Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Bonds

 
The Bonds section highlights our vast selection of government bonds issued in Canada and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y3.9043.8693.8913.793+0.035+0.90%16:50:07 
 Canada 5Y3.9383.9133.9133.820+0.025+0.64%16:42:59 
 Canada 3Y4.2714.2344.2404.163+0.037+0.87%16:40:15 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.7024.7064.7164.702-0.004-0.09%21:29:11 
 Canada 10Y3.9043.8693.8913.793+0.035+0.90%16:50:07 
 Brazil 10Y11.63411.69011.74011.524+-0.056+-0.47%24/04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.63102.62402.64551.8850+0.0070+0.27%15:58:55 
 France 10Y3.1293.1223.1482.395+0.007+0.22%11:58:57 
 U.K. 10Y4.39854.36904.43903.7450+0.0295+0.68%14:32:42 
 Spain 10Y3.4353.4243.4543.364+0.011+0.34%15:59:38 
 Italy 10Y3.9853.9844.0283.520+0.001+0.03%12:28:56 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.8960.8950.9060.696+0.001+0.11%13:05:00 
 Australia 10Y4.5814.4004.5964.084+0.181+4.11%21:31:27 
 Hong Kong 10Y3.9253.9853.9853.9850.0000.00%20:23:02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All226.844226.844226.844-0.025-0.01%23/04 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark811.735811.735811.7350.0000.00%24/04 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note107.36107.36107.39107.28+0.02+0.01%21:21:43 
 US 30Y T-Bond113.38113.31113.41113.19+0.06+0.06%21:21:10 
 Euro Bund129.74129.70129.75129.59+0.04+0.03%21:30:15 
 UK Gilt95.6695.6696.2395.37-0.28-0.29%13:00:00 
 Japan Govt. Bond143.83143.75143.85143.68+0.08+0.06%21:30:42 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, April 25, 2024
11:30   USD 4-Week Bill Auction 5.275%   5.280%
11:30   USD 8-Week Bill Auction 5.275%   5.275%
13:00   USD 7-Year Note Auction 4.716%   4.185%