Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y1.5231.4371.5251.460+0.086+5.98%15:18:52 
 Canada 5Y1.4161.3311.4271.345+0.085+6.35%15:18:45 
 Canada 3Y1.1511.1091.1661.110+0.042+3.74%15:18:48 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.4361.3411.4411.370+0.095+7.08%15:09:09 
 Canada 10Y1.5231.4371.5251.460+0.086+5.98%15:18:52 
 Brazil 10Y11.01911.06511.45511.0650.0000.00%07:22:20 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.3810-0.3870-0.3660-0.3940+0.0060+1.55%13:02:35 
 France 10Y-0.024-0.032-0.007-0.039+0.009+26.56%14:25:05 
 U.K. 10Y0.75350.73400.77000.7320+0.0195+2.66%12:59:59 
 Spain 10Y0.3500.3450.3720.341+0.004+1.30%15:19:36 
 Italy 10Y0.8800.8850.9260.873-0.005-0.56%15:00:35 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0380.0390.0460.037-0.001-2.56%12:28:50 
 Australia 10Y1.6071.5961.6171.518+0.011+0.69%15:19:35 
 Hong Kong 10Y1.4111.4341.4341.434-0.024-1.64%08:01:05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All248.602248.602248.602-0.449-0.18%02/12 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,022.8601,022.8601,022.8600.0000.00%03/12 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note130.66131.45131.27130.61-0.80-0.61%15:09:36 
 US 30Y T-Bond162.53164.16163.94162.31-1.62-0.99%15:09:43 
 Euro Bund174.47174.49174.76174.38-0.02-0.01%15:19:44 
 UK Gilt126.98126.87127.19126.86+0.11+0.09%13:00:00 
 Japan Govt. Bond152.25152.07152.28152.13+0.18+0.12%12:58:18 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, December 6, 2021
09:00   EUR French 12-Month BTF Auction -0.792%   -0.771%
09:00   EUR French 3-Month BTF Auction -0.893%   -0.949%
09:00   EUR French 6-Month BTF Auction -0.824%   -0.863%
11:30   USD 3-Month Bill Auction 0.055%   0.050%
11:30   USD 6-Month Bill Auction 0.105%   0.090%
22:45   JPY 30-Year JGB Auction     0.683%
Tuesday, December 7, 2021
05:00   EUR Spanish 12-Month Letras Auction     -0.634%
05:00   EUR Spanish 3-Year Bonos Auction     -0.449%
05:00   EUR Spanish 6-Month Letras Auction     -0.666%
05:40   EUR German 2-Year Schatz Auction     -0.710%
05:45   GBP 30-Year Treasury Gilt Auction     1.332%
13:00   USD 3-Year Note Auction     0.750%
Wednesday, December 8, 2021
Tentative   EUR German 10-Year Bund Auction     -0.290%
13:00   USD 10-Year Note Auction     1.444%