Breaking News

UBS Investment Bank ZT Dow Jones Stoxx Large 200 Price EUR 31Dec99 (DEUB7AAB)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

UBS Investment Bank ZT Dow Jones Stoxx Large 200 P historical data, for real-time data please try another search

39.060 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 39.020 - 39.210

Type: Certificate

Market: Germany

Issuer: UBS AG (London Branch)

ISIN: CH0023160457

Underlying: STOXX Europe Large 200 EUR Price

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

DEUB7AAB Historical Data

Get free historical data for UBS Investment Bank ZT Dow Jones Stoxx Large 200 Price EUR 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the UBS Investment Bank ZT Dow Jones Stoxx Large 200 Price EUR 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 29, 2019	39.060	39.020	39.210	39.020	0.10%
Jul 26, 2019	39.020	38.910	39.050	38.910	0.36%
Jul 25, 2019	38.880	39.250	39.420	38.840	-0.54%
Jul 24, 2019	39.090	39.000	39.130	38.970	-0.10%
Jul 23, 2019	39.130	38.990	39.210	38.990	1.01%
Jul 22, 2019	38.740	38.690	38.760	38.680	0.13%
Jul 19, 2019	38.690	38.930	38.930	38.650	0.03%
Jul 18, 2019	38.680	38.640	38.790	38.570	-0.15%
Jul 17, 2019	38.740	38.860	38.930	38.740	-0.36%
Jul 16, 2019	38.880	38.760	38.930	38.720	0.36%
Jul 15, 2019	38.740	38.570	38.800	38.570	0.18%
Jul 12, 2019	38.670	38.730	38.760	38.650	-0.08%
Jul 11, 2019	38.700	38.880	38.880	38.700	-0.15%
Jul 10, 2019	38.760	38.740	39.000	38.740	-0.21%
Jul 09, 2019	38.840	38.700	38.850	38.700	-0.46%
Jul 08, 2019	39.020	39.000	39.040	38.950	-0.64%
Jul 05, 2019	39.270	39.270	39.270	39.270	0.05%
Jul 04, 2019	39.250	39.270	39.270	39.240	0.00%
Jul 03, 2019	39.250	39.240	39.260	39.210	0.80%
Jul 02, 2019	38.940	38.850	38.960	38.850	0.46%
Jul 01, 2019	38.760	38.790	38.850	38.760	0.75%
Jun 28, 2019	38.470	38.240	38.470	38.210	0.65%
Jun 27, 2019	38.220	38.320	38.320	38.150	0.00%
Jun 26, 2019	38.220	38.200	38.410	38.200	-0.42%
Jun 25, 2019	38.380	38.340	38.380	38.320	-0.03%
Jun 24, 2019	38.390	38.480	38.480	38.380	-0.23%
Jun 21, 2019	38.480	38.650	38.680	38.440	-0.39%
Jun 20, 2019	38.630	38.700	38.760	38.630	0.39%
Jun 19, 2019	38.480	38.430	38.480	38.380	0.00%
Jun 18, 2019	38.480	37.700	38.540	37.700	-1.48%

Highest: 39.420

Lowest: 37.700

Difference: 1.720

Average: 38.762

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEUB7AAB Comments

Write your thoughts about UBS Investment Bank ZT Dow Jones Stoxx Large 200 Price EUR 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,284.76	+41.42	+0.19%
S&P/TSX 60	1,332.87	+1.36	+0.10%
US 30	39,923.0	+15.0	+0.04%
US 500	5,313.9	+5.8	+0.11%
S&P 500 VIX	12.50	+0.05	+0.40%
DAX	18,825.35	-50.00	-0.26%
Dollar Index	104.260	+0.048	+0.05%

Crude Oil WTI	78.58	-0.05	-0.06%
Brent Oil	82.69	-0.06	-0.07%
Natural Gas	2.401	-0.015	-0.62%
Gold	2,391.80	-3.10	-0.13%
Silver	29.765	+0.036	+0.12%
US Soybeans	1,210.75	-2.25	-0.19%
US Cotton #2	76.49	+1.08	+1.43%

Bombardier Inc	76.280	+3.820	+5.27%
Enbridge	36.99	0.00	0.00%
Air Canada	18.81	-0.21	-1.10%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.72	+2.29	+1.22%
Alibaba ADR	80.99	+1.48	+1.86%
Tesla	173.99	-3.56	-2.01%

Canada 5Y	3.666	0.032	0.88%
Canada 10Y	3.592	0.021	0.57%
Canada 30Y	3.465	0.025	0.73%
U.S. 2Y	4.738	+0.002	+0.05%
U.S. 10Y	4.340	-0.013	-0.30%
U.S. 30Y	4.491	-0.024	-0.54%
Germany 10Y	2.4250	+0.0020	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
UBS Investment Ba.	39.060	0.000	0.00%
db x-trackers II .	223.14	+0.19	+0.09%
Anima Capitale Pi.	11.555	+0.040	+0.32%
WIOF India Perfor.	5.067	-0.004	-0.07%