Lead Futures - Sep 22 (MLDc1)

180.75
+0.80(+0.44%)
  • Prev. Close:
    179.95
  • Bid/Ask:
    180.35/180.85
  • Day's Range:
    177.30 - 181.50
  • Type:Commodity
  • Group:Metals
  • Unit:1 Kg

Lead Futures Historical Data

Time Frame:
Daily
2022-08-24 - 2022-09-24
180.75179.30181.45177.450.83K+0.42%
180.00180.20180.95179.550.92K+0.06%
179.90179.55180.80179.451.00K+0.11%
179.70180.10181.50179.301.09K-0.06%
179.80177.40180.10177.051.00K+1.35%
177.40179.05179.50175.751.17K-0.92%
179.05180.90181.85178.751.38K-0.97%
180.80178.85180.90178.051.23K+1.29%
178.50179.20180.65177.752.00K-0.58%
179.55177.60179.55177.401.10K+1.21%
177.40177.50177.95176.501.10K+0.20%
177.05176.50177.50176.500.74K+0.31%
176.50177.50177.50175.850.79K-0.54%
177.45176.00177.75175.950.91K+0.80%
176.05175.15176.15175.150.34K+0.54%
175.10175.30176.45174.201.22K-0.17%
175.40177.75177.75175.350.83K-1.21%
177.55177.55177.55177.55-3.51%
184.00182.95184.50179.550.02K+0.82%
182.50182.50182.50182.500.00K-0.05%
182.60182.70182.70182.400.00K+0.88%
181.00180.00182.50180.000.00K+1.40%
178.50182.95186.10176.050.32K-2.11%
Highest: 186.10Lowest: 174.20Difference: 11.90Average: 178.98Change %: -0.88
  • TRADE TIPS+91882 7666091
    0
    • IF YOU WANT PROFIT SHARING OR SERVICE WITH GOOD PROFIT DAILY--89.62.587.000
      0
      • hi
        0