Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminumderived | 2,578.50 | 2,584.00 | 2,562.00 | -0.50 | -0.02% | ||
Copperderived | May 24 | 4.5735 | 4.5885 | 4.5318 | +0.029 | +0.64% | |
Copperderived | 9,986.50 | 10,013.00 | 9,901.00 | +79.50 | +0.80% | ||
Goldderived | Jun 24 | 2,350.95 | 2,353.10 | 2,338.15 | +8.45 | +0.36% | |
Leadderived | 2,237.00 | 2,238.00 | 2,218.00 | +20.00 | +0.90% | ||
Nickelderived | 19,191.50 | 19,214.50 | 18,911.50 | +246.50 | +1.30% | ||
Palladiumderived | Jun 24 | 996.53 | 997.28 | 988.50 | +5.28 | +0.53% | |
Platinumderived | Jul 24 | 933.55 | 933.85 | 924.90 | +7.40 | +0.80% | |
Silverderived | May 24 | 27.648 | 27.692 | 27.288 | +0.295 | +1.08% | |
31,836.00 | 31,800.00 | 31,805.00 | -102.00 | -0.32% | |||
Zincderived | 2,880.50 | 2,896.00 | 2,854.50 | +27.50 | +0.96% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 819.00 | 820.00 | 815.00 | +1.00 | +0.12% | ||
May 24 | 27.57 | 27.61 | 27.29 | +0.21 | +0.78% | ||
Jun 24 | 2,347.10 | 2,351.30 | 2,338.20 | +4.60 | +0.20% | ||
Jun 24 | 2,544.25 | 2,544.25 | 2,536.25 | +5.25 | +0.21% | ||
86.10 | 86.10 | 86.10 | -2.70 | -3.04% | |||
109.68 | 109.68 | 109.68 | +0.45 | +0.41% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.20 | 70.20 | 70.20 | +0.33 | +0.47% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 249.25 | 255.50 | 245.50 | +0.80 | +0.32% | ||
Apr 24 | 251.75 | 251.75 | 244.20 | +4.15 | +1.68% | ||
Apr 24 | 857.50 | 858.00 | 849.65 | +9.10 | +1.07% | ||
Jun 24 | 71,444.00 | 71,500.00 | 71,212.00 | +230.00 | +0.32% | ||
Apr 24 | 58,799.00 | 60,113.00 | 58,700.00 | +99.00 | +0.17% | ||
May 24 | 72,000.00 | 72,040.00 | 71,636.00 | +275.00 | +0.38% | ||
Apr 24 | 7,075.00 | 7,079.00 | 7,075.00 | +22.00 | +0.31% | ||
Apr 24 | 190.65 | 190.65 | 190.65 | +2.85 | +1.52% | ||
Apr 24 | 190.60 | 190.60 | 190.60 | +1.80 | +0.95% | ||
1,602.50 | 1,602.50 | 1,602.50 | -19.40 | -1.20% | |||
May 24 | 81,261.00 | 81,330.00 | 80,800.00 | +577.00 | +0.72% | ||
Apr 24 | 81,150.00 | 81,250.00 | 80,688.00 | +500.00 | +0.62% | ||
Apr 24 | 81,074.00 | 81,163.00 | 80,763.00 | +480.00 | +0.60% | ||
Apr 24 | 253.95 | 253.95 | 252.05 | +3.35 | +1.34% | ||
Apr 24 | 253.10 | 253.15 | 253.10 | +2.80 | +1.12% |