Investing.com - Financial Markets Worldwide

Palladium Futures - Dec 23 (PAc4)

CME
Symbol
Exchange
Currency
PADerivedUSD
PDRTSc1MoscowUSD
JPAc1TOCOMJPY
PAc1CMEUSD
PAc2CMEUSD
PAc3CMEUSD
PAc4CMEUSD
PAc5CMEUSD
Currency in USD
Disclaimer
1,257.00
-12.50(-0.98%)
Delayed Data

Palladium Futures Historical Data

Time Frame
Daily
2023-08-24 - 2023-09-24
DatePrice OpenHigh Low Vol. Change %
1,257.001,257.001,257.001,257.000.00%
1,257.001,257.001,257.001,257.00+0.07%
1,256.101,270.001,291.001,253.002.06K-1.06%
1,269.501,272.501,274.501,235.500.01K-0.92%
1,281.301,267.501,301.501,265.003.28K+1.17%
1,266.501,249.501,280.501,245.002.68K+1.81%
1,244.001,258.001,259.501,228.001.78K-0.52%
1,250.501,251.001,258.001,250.000.02K-0.04%
1,251.001,251.001,251.001,251.00-0.14%
1,252.701,254.501,281.001,234.002.47K-0.17%
1,254.801,255.001,273.501,251.002.37K-0.48%
1,260.801,246.001,267.501,229.002.36K+1.24%
1,245.301,219.001,250.501,209.001.93K+2.14%
1,219.201,199.501,226.001,195.501.69K+1.47%
1,201.501,200.001,201.501,195.500.04K+0.13%
1,200.001,200.001,200.001,200.00+0.65%
1,192.301,215.501,233.001,190.001.89K-1.87%
1,215.001,220.001,226.001,192.001.90K+0.36%
1,210.701,219.001,221.001,180.502.64K-0.27%
1,214.001,220.001,237.001,182.504.14K-1.10%
1,227.501,223.001,237.001,222.500.62K+0.20%
1,225.001,220.501,225.001,220.000.02K+0.37%
1,220.501,220.501,220.501,220.50-0.56%
1,227.401,233.001,240.001,220.001.98K+0.71%
1,218.701,233.501,240.501,215.002.15K-0.84%
1,229.001,253.501,257.001,228.002.33K-2.75%
1,263.701,254.501,257.001,252.500.04K+0.14%
1,261.901,233.501,268.001,225.002.27K+1.97%
1,237.501,231.001,241.501,231.000.03K+0.53%
1,231.001,231.001,231.001,231.00-0.15%
1,232.801,251.001,257.001,220.005.13K-1.27%
1,248.601,289.001,289.001,236.005.91K-2.66%
Highest
1,301.50
Change %
-2.00
Average
1,238.21
Difference
121.00
Lowest
1,180.50