Breaking News

Silver Futures - May 26 (SIK6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc6	CME	USD	Delayed
SIc5	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.223 +4.700 +5.56%

- Real-time derived data. Currency in USD

Prev. Close: 84.523
Open: 86.975
Day's Range: 86.968 - 90.375

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 01:18 - Tuesday, March 10th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	89.0608	+2.0549	87.0059	89.9851	86.7007	54447	01:18	Q / C / O
Mar 26	87.240	+3.208	87.120	87.240	87.120	22	03/09/26	Q / C / O
Apr 26	89.225	+4.995	86.985	90.000	85.855	222	01:00	Q / C / O
May 26	89.415	+4.892	87.275	90.385	86.805	10740	01:17	Q / C / O
Jun 26	88.900	+4.072	87.670	90.365	87.455	146	03/09/26	Q / C / O
Jul 26	90.015	+4.890	87.895	90.970	86.755	1248	01:12	Q / C / O
Aug 26	85.429s	+0.201	85.429	85.429	85.429	0	03/09/26	Q / C / O
Sep 26	91.490	+5.801	88.650	91.505	88.650	308	03/09/26	Q / C / O
Oct 26	90.470	+4.544	90.470	90.470	90.470	1	03/09/26	Q / C / O
Nov 26	86.192s	+0.191	85.985	86.192	85.985	3	03/09/26	Q / C / O
Dec 26	91.455	+5.053	89.265	92.255	89.150	134	12:53	Q / C / O
Jan 27	86.661s	+0.186	86.661	86.661	86.661	0	03/09/26	Q / C / O
Feb 27	86.888s	+0.185	86.888	86.888	86.888	0	03/09/26	Q / C / O
Mar 27	87.100s	+0.183	83.850	87.100	83.850	75	03/09/26	Q / C / O
Apr 27	87.332s	+0.183	87.332	87.332	87.332	0	03/09/26	Q / C / O
May 27	92.060	+4.477	93.400	93.400	92.060	5	03/09/26	Q / C / O
Jun 27	87.815s	+0.184	87.815	87.815	87.815	0	03/09/26	Q / C / O
Jul 27	88.054s	+0.185	88.054	88.054	88.054	12	03/09/26	Q / C / O
Aug 27	88.289s	+0.185	88.289	88.289	88.289	0	03/09/26	Q / C / O
Sep 27	88.537s	+0.187	88.537	88.537	88.537	13	03/09/26	Q / C / O
Oct 27	88.742s	+0.189	88.742	88.742	88.742	0	03/09/26	Q / C / O
Nov 27	88.963s	+0.190	88.963	88.963	88.963	0	03/09/26	Q / C / O
Dec 27	89.188s	+0.194	87.000	89.188	87.000	19	03/09/26	Q / C / O
Jan 28	89.380s	+0.200	89.380	89.380	89.380	0	03/09/26	Q / C / O
Feb 28	89.591s	+0.216	89.591	89.591	89.591	0	03/09/26	Q / C / O
Mar 28	89.805s	+0.220	89.805	89.805	89.805	0	03/09/26	Q / C / O
Apr 28	89.997s	+0.196	89.997	89.997	89.997	0	03/09/26	Q / C / O
Jul 28	90.737s	+0.236	90.737	90.737	90.737	1	03/09/26	Q / C / O
Dec 28	91.768s	+0.266	91.768	91.768	91.768	0	03/09/26	Q / C / O
Jul 29	92.468s	+0.266	92.468	92.468	92.468	0	03/09/26	Q / C / O
Dec 29	92.691s	+0.266	92.691	92.691	92.691	0	03/09/26	Q / C / O
Jul 30	92.920s	+0.266	92.920	92.920	92.920	0	03/09/26	Q / C / O
Dec 30	93.143s	+0.266	93.143	93.143	93.143	0	03/09/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rani Manian Mar 06, 2026 5:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 83.228 to 83.420 target 84.900, 85.500

0 1

Report

Rani Manian Mar 05, 2026 23:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 84.700 to 84.900 or CMP target 85.500, 85.900, 86.500

1 1

Report

Rani Manian Mar 05, 2026 4:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy upto 84.700 , target 85.700, 86.299

0 1

Report

French Bulldog Mar 03, 2026 9:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Keep pushing it down

1 2

Report

Ben Kim Mar 01, 2026 18:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

120 USD in Shanghai exchange

8 1

Report

French Bulldog Feb 28, 2026 18:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gap up on open

4 0

Report

Vince Lacroce Feb 26, 2026 14:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So silver is down 4 percnt but the ETF is flat….what a scam

4 1

Report

Jim Angelidis Feb 24, 2026 12:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

200 usd by November

3 2

Report

Zabihullah Asad Feb 23, 2026 19:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell it now and TP 80

1 1

Report

Ben Kim Feb 22, 2026 16:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going back to 100s by April

5 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="274832267">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="274832267" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="274832267" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="274832267">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,189.32	+105.60	+0.32%
S&P/TSX 60	1,921.92	+5.89	+0.31%
US 30	47,667.3	-73.6	-0.15%
US 500	6,786.7	-9.2	-0.14%
S&P 500 VIX	25.50	-3.99	-13.53%
DAX	23,409.37	-181.66	-0.77%
Dollar Index	98.739	-0.432	-0.44%

Crude Oil WTI	89.29	-5.48	-5.78%
Brent Oil	93.53	-5.43	-5.49%
Natural Gas	3.105	+0.073	+2.41%
Gold	5,187.30	+83.60	+1.64%
Silver	89.213	+4.690	+5.55%
US Soybeans	1,190.50	-5.75	-0.48%
US Cotton #2	65.31	+0.69	+1.07%

Bombardier Inc	239.550	-6.290	-2.56%
Enbridge	53.94	-0.12	-0.22%
Air Canada	17.78	+0.11	+0.62%
Broadcom DRC	13.32	+0.58	+4.55%
Apple	259.88	+2.42	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Canada 5Y	2.923	-0.030	-1.02%
Canada 10Y	3.365	-0.049	-1.44%
Canada 30Y	3.821	-0.045	-1.16%
U.S. 2Y	3.563	-0.029	-0.81%
U.S. 10Y	4.110	-0.025	-0.60%
U.S. 30Y	4.726	-0.013	-0.27%
Germany 10Y	2.8649	+0.0006	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	89.223	+4.700	+5.56%