Breaking News

Silver Futures - May 26 (SIK6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.360 -0.060 -0.08%

17:47:05 - Closed. Currency in USD

Prev. Close: 75.420
Open: 75.360
Day's Range: 75.360 - 75.380

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 16:34 - Wednesday, March 18th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	75.3948	-0.0027	75.3969	75.3969	75.3948	38	04:33	Q / C / O
Mar 26	77.238s	-2.292	76.500	77.735	74.800	340	03/18/26	Q / C / O
Apr 26	77.332s	-2.319	79.125	79.985	74.920	993	03/18/26	Q / C / O
May 26	77.592s	-2.329	79.390	80.320	75.015	46784	03/18/26	Q / C / O
Jun 26	77.872s	-2.341	79.375	80.500	75.385	402	03/18/26	Q / C / O
Jul 26	78.156s	-2.353	79.940	80.865	75.590	5141	03/18/26	Q / C / O
Aug 26	78.449s	-2.360	76.375	78.449	76.375	7	03/18/26	Q / C / O
Sep 26	78.712s	-2.366	80.560	81.290	76.140	1187	03/18/26	Q / C / O
Oct 26	78.954s	-2.368	77.700	78.954	77.700	2	03/18/26	Q / C / O
Nov 26	79.223s	-2.369	0.000	79.223	79.223	0	03/18/26	Q / C / O
Dec 26	79.433s	-2.371	81.695	82.015	77.175	587	03/18/26	Q / C / O
Jan 27	79.705s	-2.360	80.480	80.480	78.980	4	03/18/26	Q / C / O
Feb 27	79.929s	-2.368	0.000	79.929	79.929	0	03/18/26	Q / C / O
Mar 27	80.136s	-2.376	77.800	80.136	77.800	35	03/18/26	Q / C / O
Apr 27	80.367s	-2.382	0.000	80.367	80.367	0	03/18/26	Q / C / O
May 27	80.619s	-2.388	0.000	80.619	80.619	13	03/18/26	Q / C / O
Jun 27	80.850s	-2.394	0.000	80.850	80.850	0	03/18/26	Q / C / O
Jul 27	81.078s	-2.412	0.000	81.078	81.078	6	03/18/26	Q / C / O
Aug 27	81.335s	-2.400	0.000	81.335	81.335	0	03/18/26	Q / C / O
Sep 27	81.580s	-2.406	0.000	81.580	81.580	2	03/18/26	Q / C / O
Oct 27	81.807s	-2.401	0.000	81.807	81.807	0	03/18/26	Q / C / O
Nov 27	82.043s	-2.402	0.000	82.043	82.043	0	03/18/26	Q / C / O
Dec 27	82.278s	-2.408	82.570	82.570	82.195	3	03/18/26	Q / C / O
Jan 28	82.475s	-2.408	0.000	82.475	82.475	0	03/18/26	Q / C / O
Feb 28	82.689s	-2.408	0.000	82.689	82.689	0	03/18/26	Q / C / O
Mar 28	82.913s	-2.408	0.000	82.913	82.913	0	03/18/26	Q / C / O
Apr 28	83.121s	-2.408	0.000	83.121	83.121	0	03/18/26	Q / C / O
Jul 28	83.853s	-2.408	0.000	83.853	83.853	0	03/18/26	Q / C / O
Dec 28	84.902s	-2.408	0.000	84.902	84.902	0	03/18/26	Q / C / O
Jul 29	85.789s	-2.408	0.000	85.789	85.789	0	03/18/26	Q / C / O
Dec 29	86.289s	-2.408	0.000	86.289	86.289	0	03/18/26	Q / C / O
Jul 30	86.518s	-2.408	0.000	86.518	86.518	0	03/18/26	Q / C / O
Dec 30	86.741s	-2.408	0.000	86.741	86.741	0	03/18/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rani Manian Mar 17, 2026 7:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 80.595 to 81 target 83.800, 84.700

0 1

Report

French Bulldog Mar 15, 2026 18:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

77 buy

1 1

Report

Bagi Kum Mar 13, 2026 4:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The increase in my portfolio to 43k USD improves that investment success isn't a matter of luck, but rather of knowledge, consistency, and strategy. Informed decisions generate lasting wealth. i just started with 9k

1 1

Report

Bagi Kum Mar 13, 2026 4:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.863,.488,.3932., hr' info

1 0

Report

Rani Manian Mar 06, 2026 5:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 83.228 to 83.420 target 84.900, 85.500

0 1

Report

Rani Manian Mar 05, 2026 23:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 84.700 to 84.900 or CMP target 85.500, 85.900, 86.500

1 1

Report

Rani Manian Mar 05, 2026 4:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy upto 84.700 , target 85.700, 86.299

0 1

Report

French Bulldog Mar 03, 2026 9:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Keep pushing it down

1 2

Report

Ben Kim Mar 01, 2026 18:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

120 USD in Shanghai exchange

7 1

Report

French Bulldog Feb 28, 2026 18:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gap up on open

4 0

Report

Vince Lacroce Feb 26, 2026 14:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So silver is down 4 percnt but the ETF is flat….what a scam

4 1

Report

Mark Smith Feb 26, 2026 14:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yeah, I agree. Sometimes they are a rip off. I had that happen with WTI short. The commodity went down, but my ETF did not.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237800383">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237800383" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237800383" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237800383">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272315029">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="272315029" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272315029" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272315029">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,312.67	-616.42	-1.87%
S&P/TSX 60	1,884.52	-31.20	-1.63%
US 30	46,103.1	-890.8	-1.90%
US 500	6,613.1	-103.1	-1.53%
S&P 500 VIX	25.09	+2.72	+12.16%
DAX	23,502.25	-228.67	-0.96%
Dollar Index	100.06	+0.73	+0.73%

Crude Oil WTI	99.05	+3.52	+3.68%
Brent Oil	109.80	-1.15	-1.04%
Natural Gas	3.202	+0.169	+5.57%
Gold	4,830.70	+6.80	+0.14%
Silver	75.360	-0.060	-0.08%
US Soybeans	1,163.75	+6.75	+0.58%
US Cotton #2	68.70	-0.07	-0.10%

Bombardier Inc	244.340	-9.460	-3.73%
Enbridge	53.24	-0.81	-1.50%
Air Canada	17.58	-0.12	-0.68%
Broadcom DRC	12.17	-0.21	-1.66%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.58	-1.99	-1.46%
Tesla	392.80	-6.47	-1.62%

Canada 5Y	3.024	0.000	0.00%
Canada 10Y	3.453	0.000	0.00%
Canada 30Y	3.891	0.000	0.00%
U.S. 2Y	3.779	+0.108	+2.94%
U.S. 10Y	4.270	+0.012	+0.28%
U.S. 30Y	4.884	+0.031	+0.64%
Germany 10Y	2.9425	+0.0397	+1.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	75.360	-0.060	-0.08%