Breaking News

Silver Futures - May 25 (SIK5)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SAGc1	SHFE	CNY	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.588 +0.901 +3.04%

- Real-time derived data. Currency in USD

Prev. Close: 29.686
Open: 29.763
Day's Range: 29.255 - 30.610

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 06:54 - Wednesday, April 9th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	30.5046	+0.7003	29.8046	30.5046	29.4923	1406	06:54	Q / C / O
Apr 25	30.255	+0.663	29.350	30.255	29.255	14	05:56	Q / C / O
May 25	30.445	+0.759	29.780	30.615	29.255	30107	06:54	Q / C / O
Jun 25	30.635	+0.806	29.840	30.710	29.410	215	06:52	Q / C / O
Jul 25	30.730	+0.769	30.050	30.880	29.545	2705	06:53	Q / C / O
Aug 25	29.710	-0.385	29.710	29.710	29.710	6	04/08/25	Q / C / O
Sep 25	30.860	+0.643	30.190	30.995	29.900	481	06:35	Q / C / O
Oct 25	30.352s	+0.057	30.600	30.600	30.352	5	04/08/25	Q / C / O
Nov 25	30.483s	+0.056	30.483	30.483	30.483	2	04/08/25	Q / C / O
Dec 25	31.450	+0.862	30.575	31.450	30.185	253	06:48	Q / C / O
Jan 26	30.729s	+0.058	30.729	30.729	30.729	0	04/08/25	Q / C / O
Feb 26	30.845s	+0.060	30.845	30.845	30.845	0	04/08/25	Q / C / O
Mar 26	30.940s	+0.063	31.610	31.610	30.940	75	04/08/25	Q / C / O
Apr 26	31.055s	+0.063	31.055	31.055	31.055	0	04/08/25	Q / C / O
May 26	31.168s	+0.064	31.168	31.168	31.168	11	04/08/25	Q / C / O
Jun 26	31.282s	+0.064	31.282	31.282	31.282	0	04/08/25	Q / C / O
Jul 26	31.388s	+0.065	31.750	31.775	31.388	16	04/08/25	Q / C / O
Aug 26	31.479s	+0.064	31.479	31.479	31.479	0	04/08/25	Q / C / O
Sep 26	31.596s	+0.064	31.596	31.596	31.596	8	04/08/25	Q / C / O
Oct 26	31.698s	+0.064	31.698	31.698	31.698	0	04/08/25	Q / C / O
Nov 26	31.801s	+0.064	31.801	31.801	31.801	0	04/08/25	Q / C / O
Dec 26	31.892s	+0.064	31.892	31.892	31.892	14	04/08/25	Q / C / O
Jan 27	32.001s	+0.064	32.001	32.001	32.001	0	04/08/25	Q / C / O
Feb 27	32.102s	+0.064	32.102	32.102	32.102	0	04/08/25	Q / C / O
Mar 27	32.338s	+0.064	32.338	32.338	32.338	0	04/08/25	Q / C / O
Jul 27	32.572s	+0.064	32.572	32.572	32.572	9	04/08/25	Q / C / O
Dec 27	33.070s	+0.064	33.070	33.070	33.070	0	04/08/25	Q / C / O
Jul 28	33.570s	+0.064	33.570	33.570	33.570	0	04/08/25	Q / C / O
Dec 28	33.793s	+0.064	33.793	33.793	33.793	0	04/08/25	Q / C / O
Jul 29	34.022s	+0.064	34.022	34.022	34.022	0	04/08/25	Q / C / O
Dec 29	34.245s	+0.064	34.245	34.245	34.245	0	04/08/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Baha Alsharif Apr 06, 2025 18:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

11$ silver maybe on the way

0 0

Report

Trevor Matton Apr 06, 2025 18:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wouldn't that be slick give me anre entry at good ole prices again I'd love it

1 0

Report

Robert van Campenhout Apr 04, 2025 22:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If currencies crash wont it set this a little over 31.20 ??? :)-

0 1

Report

Mousty Mousty Apr 03, 2025 6:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No i meant 31.20$ to 31.40$. There is a little gap up at that zone that hasn't been filled.

0 2

Report

Mousty Mousty Apr 03, 2025 6:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whoaaaa what an overeaction. LOL worse rhan the market, thats impossible. Immensly rigged but they have tue upper hand during this bearish selloff. Im seeing stability around 31.90. Anbody agree?

0 0

Report

Farhad Vali Mar 13, 2025 14:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

43 soon

2 0

Report

Anthony Gforce Feb 10, 2025 4:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver gold ratio at 90x that's so crazy. Silver to $50 or higher seems reasonable.

2 0

Report

Marcus Bennett Dec 23, 2024 21:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hold on tight sliver stackers

2 0

Report

Marcus Bennett Dec 18, 2024 20:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

34 silver

3 0

Report

Leo Urday Dec 18, 2024 15:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3 usd in 1 week. unbelievable

0 0

Report

DC_Money Dec 12, 2024 11:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Options expiration tomorrow……

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201398208">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201398208" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201398208" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201398208">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206855634">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206855634" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206855634" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206855634">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,506.90	-352.56	-1.54%
S&P/TSX 60	1,357.14	-20.19	-1.47%
US 30	36,907.0	-738.6	-1.96%
US 500	4,900.4	-82.4	-1.65%
S&P 500 VIX	56.14	+3.90	+7.47%
DAX	19,466.06	-789.82	-3.90%
Dollar Index	101.932	-0.769	-0.75%

Crude Oil WTI	55.64	-3.94	-6.61%
Brent Oil	58.89	-3.93	-6.26%
Natural Gas	3.380	-0.085	-2.45%
Gold	3,088.31	+98.11	+3.28%
Silver	30.585	+0.899	+3.03%
US Soybeans	997.38	+5.38	+0.54%
US Cotton #2	65.52	-0.03	-0.05%

Bombardier Inc	75.280	-0.890	-1.17%
Enbridge	41.09	-0.86	-2.05%
Air Canada	12.83	-0.18	-1.38%
Broadcom DRC	37.00	+0.41	+1.12%
Apple	172.42	-9.04	-4.98%
Alibaba ADR	99.37	-6.61	-6.24%
Tesla	221.86	-11.43	-4.90%

Canada 5Y	2.768	+0.069	+2.56%
Canada 10Y	3.220	+0.083	+2.65%
Canada 30Y	3.545	+0.081	+2.34%
U.S. 2Y	3.814	+0.076	+2.03%
U.S. 10Y	4.456	+0.196	+4.60%
U.S. 30Y	4.907	+0.192	+4.07%
Germany 10Y	2.6120	-0.0130	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	30.588	+0.901	+3.04%
	Aviva Corto Plazo.	15.58	-0.00	-0.01%