Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 24.5504 | -0.0934 | 24.6439 | 24.7134 | 24.4061 | 1993 | 06:54 | Q / C / O | |
Mar 24 | 24.483s | -0.262 | 24.640 | 24.650 | 24.483 | 25 | 03/26/24 | Q / C / O | |
Apr 24 | 24.625s | +0.125 | 24.425 | 24.625 | 24.425 | 215 | 03/27/24 | Q / C / O | |
May 24 | 24.670 | -0.082 | 24.770 | 24.845 | 24.505 | 22503 | 06:54 | Q / C / O | |
Jun 24 | 24.675 | -0.204 | 24.645 | 24.675 | 24.645 | 4 | 04:27 | Q / C / O | |
Jul 24 | 24.915 | -0.080 | 25.000 | 25.080 | 24.760 | 616 | 06:48 | Q / C / O | |
Sep 24 | 25.105 | -0.127 | 25.145 | 25.310 | 25.000 | 311 | 06:39 | Q / C / O | |
Dec 24 | 25.485 | -0.060 | 25.510 | 25.590 | 25.340 | 28 | 06:53 | Q / C / O | |
Jan 25 | 25.715 | +0.055 | 25.715 | 25.715 | 25.715 | 2 | 03/27/24 | Q / C / O | |
Mar 25 | 25.842s | +0.131 | 25.842 | 25.842 | 25.842 | 7 | 03/27/24 | Q / C / O | |
May 25 | 26.041s | +0.132 | 26.041 | 26.041 | 26.041 | 0 | 03/27/24 | Q / C / O | |
Jul 25 | 26.162s | +0.134 | 26.162 | 26.162 | 26.162 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 26.401s | +0.136 | 26.401 | 26.401 | 26.401 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 26.370s | +0.141 | 26.370 | 26.370 | 26.370 | 0 | 03/27/24 | Q / C / O | |
Jan 26 | 26.564s | +0.141 | 26.564 | 26.564 | 26.564 | 0 | 03/27/24 | Q / C / O | |
Jul 26 | 27.161s | +0.141 | 27.161 | 27.161 | 27.161 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 27.263s | +0.141 | 27.263 | 27.263 | 27.263 | 0 | 03/27/24 | Q / C / O | |
Jul 27 | 27.371s | +0.141 | 27.371 | 27.371 | 27.371 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 27.473s | +0.141 | 27.473 | 27.473 | 27.473 | 0 | 03/27/24 | Q / C / O | |
Jul 28 | 27.581s | +0.141 | 27.581 | 27.581 | 27.581 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 27.683s | +0.141 | 27.683 | 27.683 | 27.683 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review