Breaking News

Silver Futures - Mar 26 (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc6	CME	USD	Delayed
SIc5	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.700 -1.240 -1.33%

18:36:55 - Real-time derived data. Currency in USD

Prev. Close: 92.940
Open: 92.955
Day's Range: 91.245 - 92.955

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 17:26 - Wednesday, January 21st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	91.5898	-1.5119	93.1023	93.1067	91.5124	2605	05:26	Q / C / O
Jan 26	92.210s	-1.996	93.885	94.530	91.590	231	01/21/26	Q / C / O
Feb 26	91.040	-1.281	92.540	92.540	90.985	19	05:25	Q / C / O
Mar 26	91.395	-1.242	92.790	92.945	91.230	1757	05:26	Q / C / O
Apr 26	91.650	-1.332	93.200	93.200	91.650	11	05:23	Q / C / O
May 26	92.015	-1.314	93.185	93.190	92.000	76	05:25	Q / C / O
Jun 26	92.650	-1.033	92.650	92.650	92.650	2	05:19	Q / C / O
Jul 26	93.495	-0.521	94.010	94.010	93.460	25	05:11	Q / C / O
Aug 26	94.335s	-2.016	94.335	94.335	94.335	7	01/21/26	Q / C / O
Sep 26	93.575	-1.054	94.610	94.610	93.575	12	05:22	Q / C / O
Oct 26	94.888s	-2.025	94.888	94.888	94.888	6	01/21/26	Q / C / O
Nov 26	95.149s	-2.036	95.149	95.149	95.149	4	01/21/26	Q / C / O
Dec 26	94.700	-0.658	95.330	95.330	94.700	7	05:17	Q / C / O
Jan 27	95.595s	-2.049	95.595	95.595	95.595	1	01/21/26	Q / C / O
Feb 27	95.817s	-2.062	95.817	95.817	95.817	0	01/21/26	Q / C / O
Mar 27	96.074s	-2.062	98.605	98.605	94.550	91	01/21/26	Q / C / O
Apr 27	96.332s	-2.058	96.332	96.332	96.332	0	01/21/26	Q / C / O
May 27	96.587s	-2.060	97.500	97.500	95.200	26	01/21/26	Q / C / O
Jun 27	96.814s	-2.058	96.814	96.814	96.814	0	01/21/26	Q / C / O
Jul 27	97.066s	-2.055	94.975	97.600	94.975	11	01/21/26	Q / C / O
Aug 27	97.299s	-2.054	97.299	97.299	97.299	0	01/21/26	Q / C / O
Sep 27	97.540s	-2.054	97.540	97.540	97.540	5	01/21/26	Q / C / O
Oct 27	97.735s	-2.053	97.735	97.735	97.735	0	01/21/26	Q / C / O
Nov 27	97.951s	-2.053	97.951	97.951	97.951	0	01/21/26	Q / C / O
Dec 27	98.169s	-2.051	97.870	98.169	97.870	4	01/21/26	Q / C / O
Jan 28	98.491s	-2.035	0.000	98.491	98.491	0	01/21/26	Q / C / O
Feb 28	98.764s	-2.017	0.000	98.764	98.764	0	01/21/26	Q / C / O
Jul 28	99.751s	-1.999	99.751	99.751	99.751	1	01/21/26	Q / C / O
Dec 28	100.449s	-1.977	102.920	102.920	100.449	4	01/21/26	Q / C / O
Jul 29	100.678s	-1.977	0.000	100.678	100.678	0	01/21/26	Q / C / O
Dec 29	100.901s	-1.977	0.000	100.901	100.901	0	01/21/26	Q / C / O
Jul 30	101.130s	-1.977	101.130	101.130	101.130	0	01/21/26	Q / C / O
Dec 30	101.353s	-1.977	0.000	101.353	101.353	0	01/21/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Marcus Bennett Jan 20, 2026 8:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver stackers a supper happy this year

4 1

Report

Anthony Gforce Jan 19, 2026 11:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the recent Silver price action has corrected the insane 100:1 gold silver ratio down to 49:1. which in my opinion is still high. I think this should be no more than 30:1. so with that we can easily see Silver near 150 $ ...keep that in mind.

3 1

Report

The DA Jan 15, 2026 13:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wait for the Dip when it hits Trip digits

1 1

Report

Anthony Gforce Jan 15, 2026 7:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

read my Dec30 post...we now head to 105.00 $$

3 2

Report

Matt Dowrie Jan 15, 2026 7:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Confirmed. Nice work. Ill be biying more this morning. Wish i sold yesterday.

1 1

Report

Benedict Tolidan Jan 14, 2026 21:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY. THE. DIPPPP

1 0

Report

Ryley McCarroll Jan 14, 2026 21:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm still waiting for my orders at $70

1 0

Report

Greg Yh Jan 14, 2026 21:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ryley McCarroll $70? thats pretty expensive

0 1

Report

French Bulldog Jan 13, 2026 23:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Blammmmmmm

1 0

Report

Ryley McCarroll Jan 12, 2026 14:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

coiled spring. I think this price is the new reality.

3 1

Report

Marcus Bennett Jan 12, 2026 10:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver is best performing metal of last year & also this year. thats for sure %100

3 1

Report

Gara Ali Jan 11, 2026 23:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Do you know anyone refusing metal for the last thousands of year? And what about paper FIAT Money ? Its not when but which country to ask..

1 0

Report

Ben Kim Jan 11, 2026 19:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jesus Christ

2 0

Report

Benedict Tolidan Jan 11, 2026 19:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Righhtt!?!!

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="274832267">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="274832267" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="274832267" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="274832267">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="274196879">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="274196879" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="274196879" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="274196879">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,851.53	+101.25	+0.31%
S&P/TSX 60	1,903.48	+7.05	+0.37%
US 30	49,135.7	+58.7	+0.12%
US 500	6,887.8	+12.2	+0.18%
S&P 500 VIX	16.92	-3.17	-15.78%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.59	+0.15	+0.15%

Crude Oil WTI	60.47	-0.21	-0.35%
Brent Oil	65.32	+0.40	+0.62%
Natural Gas	5.025	-0.008	-0.16%
Gold	4,799.11	-36.89	-0.76%
Silver	91.700	-1.240	-1.33%
US Soybeans	1,064.50	-0.50	-0.05%
US Cotton #2	64.30	-0.04	-0.06%

Bombardier Inc	267.910	+1.190	+0.45%
Enbridge	47.29	+0.16	+0.34%
Air Canada	19.46	+0.71	+3.79%
Broadcom DRC	12.71	-0.15	-1.17%
Apple	247.63	+0.93	+0.38%
Alibaba ADR	168.65	+6.26	+3.85%
Tesla	431.43	+12.18	+2.91%

Canada 5Y	2.951	0.000	0.00%
Canada 10Y	3.416	0.000	0.00%
Canada 30Y	3.845	0.000	0.00%
U.S. 2Y	3.591	-0.006	-0.17%
U.S. 10Y	4.242	-0.009	-0.21%
U.S. 30Y	4.865	-0.005	-0.10%
Germany 10Y	2.8781	+0.0178	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	91.700	-1.240	-1.33%
	SOWGn	37.440	0.000	0.00%