Breaking News

Silver Futures - Dec 26 (SIZ6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.326 -2.320 -3.38%

07:03:00 - Real-time derived data. Currency in USD

Prev. Close: 68.646
Open: 67.895
Day's Range: 66.226 - 68.558

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 05:50 - Thursday, September 10th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	66.0636	-1.2115	67.2745	67.9105	65.9523	82197	05:50	Q / C / O
Sep 26	67.942s	0.00	66.300	68.105	66.300	138	09/09/26	Q / C / O
Oct 26	66.180	-1.922	67.375	67.905	66.000	240	05:38	Q / C / O
Nov 26	66.500	-1.885	67.640	68.080	66.500	38	05:33	Q / C / O
Dec 26	66.625	-2.021	67.945	68.585	66.505	15208	05:50	Q / C / O
Jan 27	68.640	-0.324	68.640	68.640	68.640	4	12:31	Q / C / O
Feb 27	69.227s	0.00	67.035	69.490	67.035	46	09/09/26	Q / C / O
Mar 27	67.445	-2.039	68.780	69.300	67.335	577	05:47	Q / C / O
Apr 27	69.773s	0.00	69.773	69.773	69.773	0	09/09/26	Q / C / O
May 27	68.280	-1.790	69.380	69.380	68.280	66	05:11	Q / C / O
Jun 27	70.345s	0.00	70.345	70.345	70.345	0	09/09/26	Q / C / O
Jul 27	70.145	-0.490	70.145	70.145	70.145	2	01:16	Q / C / O
Aug 27	70.921s	0.00	70.921	70.921	70.921	0	09/09/26	Q / C / O
Sep 27	71.209s	0.00	71.209	71.209	71.209	112	09/09/26	Q / C / O
Oct 27	71.481s	0.00	71.481	71.481	71.481	0	09/09/26	Q / C / O
Nov 27	71.757s	0.00	71.757	71.757	71.757	0	09/09/26	Q / C / O
Dec 27	69.980	-2.057	69.980	69.980	69.980	1	05:35	Q / C / O
Jan 28	72.307s	0.00	72.307	72.307	72.307	0	09/09/26	Q / C / O
Feb 28	72.573s	0.00	72.573	72.573	72.573	0	09/09/26	Q / C / O
Mar 28	72.846s	0.00	72.846	72.846	72.846	12	09/09/26	Q / C / O
Apr 28	73.116s	0.00	73.116	73.116	73.116	0	09/09/26	Q / C / O
May 28	73.394s	0.00	73.394	73.394	73.394	33	09/09/26	Q / C / O
Jun 28	73.663s	0.00	73.663	73.663	73.663	0	09/09/26	Q / C / O
Jul 28	73.936s	0.00	73.936	73.936	73.936	23	09/09/26	Q / C / O
Aug 28	74.199s	0.00	74.199	74.199	74.199	0	09/09/26	Q / C / O
Sep 28	74.469s	0.00	74.469	74.469	74.469	0	09/09/26	Q / C / O
Oct 28	74.738s	0.00	74.738	74.738	74.738	0	09/09/26	Q / C / O
Dec 28	75.251s	0.00	75.251	75.251	75.251	0	09/09/26	Q / C / O
Jul 29	80.396s	0.00	80.396	80.396	80.396	0	09/09/26	Q / C / O
Dec 29	81.684s	0.00	81.684	81.684	81.684	0	09/09/26	Q / C / O
Jul 30	82.653s	+1.717	82.653	82.653	82.653	0	09/09/26	Q / C / O
Dec 30	83.155s	0.00	83.155	83.155	83.155	0	09/09/26	Q / C / O
Jul 31	84.124s	0.00	84.124	84.124	84.124	0	09/09/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Don Bates Jul 22, 2026 14:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

On the 24th of july when China halts paper trading of gold it is estimated that 26%of gold traders in their population will turn to trading paper silver which will most certainly drive the price thru the roof…. Jmho gl

1 0

Report

Anwar Hussain Jun 29, 2026 8:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

l think it will be 32 in few day's

1 7

Report

Richard Tompkins Jun 11, 2026 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today, June 11th 5pm ET, the close was NOT $64.001 so who decided that when i saw it close at around $67.46+/- a penny or two?? Confused & Concerned.

1 2

Report

Jason Kingston Jun 05, 2026 15:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bounce bounce

1 1

Report

Rani Manian May 12, 2026 10:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 85.615 target 84, 83

0 6

Report

Fasail Aman May 06, 2026 21:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There are so many info to earn with especially when involving top strat! Congrats to the profit takers on the winning side.

1 0

Report

Fasail Aman May 06, 2026 21:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.551,.290,.6835., info 💬

1 0

Report

Van Waskahat May 04, 2026 0:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Daily Acc. interest of Central Government Construction Bonds

0 0

Report

Itzhak ovadia Apr 27, 2026 5:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the only way is up

1 0

Report

Jeremy Bessey Apr 18, 2026 0:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no its more like 2011 lower highs lower lows 121 peak than 96, 88, 83 next stop 40$

1 4

Report

Don Bates Apr 16, 2026 12:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is likely to go to 100$ and beyond as no new shaghai contracts being sold and commex only exchange to turn to. Retail industry and gov facing mojor physical shortfall…. Gl

3 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="259143841">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="259143841" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="259143841" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="259143841">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279782275">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="279782275" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279782275" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279782275">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,906.56	-216.49	-0.60%
S&P/TSX 60	2,101.67	-16.25	-0.77%
US 30	52,511.8	+130.7	+0.25%
US 500	7,642.6	+6.1	+0.08%
S&P 500 VIX	16.64	+0.18	+1.09%
DAX	25,571.70	+17.42	+0.07%
Dollar Index	98.895	+0.085	+0.09%

Crude Oil WTI	97.50	+1.45	+1.51%
Brent Oil	102.18	+0.97	+0.96%
Natural Gas	2.790	-0.032	-1.13%
Gold	4,425.42	-35.28	-0.79%
Silver	66.371	-2.275	-3.31%
US Soybeans	1,315.88	+6.88	+0.53%
US Cotton #2	88.23	+0.95	+1.09%

Bombardier Inc	302.880	-4.250	-1.38%
Enbridge	50.15	-0.33	-0.65%
Air Canada	28.13	-0.49	-1.71%
Broadcom DRC	13.85	-0.12	-0.86%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Canada 5Y	3.529	+0.007	+0.20%
Canada 10Y	3.853	+0.005	+0.13%
Canada 30Y	4.219	+0.004	+0.09%
U.S. 2Y	4.443	+0.016	+0.36%
U.S. 10Y	4.865	+0.028	+0.58%
U.S. 30Y	5.310	+0.024	+0.45%
Germany 10Y	3.4431	+0.0050	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	66.326	-2.320	-3.38%