Breaking News

Silver Futures - Mar 26 (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.020 +0.883 +1.24%

05:52:04 - Real-time derived data. Currency in USD

Prev. Close: 71.137
Open: 71.610
Day's Range: 71.378 - 72.750

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 04:42 - Wednesday, December 24th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	72.0460	+0.5612	71.4842	72.7053	71.3948	70180	04:42	Q / C / O
Dec 25	71.470	+0.985	71.515	71.515	71.470	20	01:53	Q / C / O
Jan 26	71.555	+0.943	71.315	72.200	70.915	368	04:05	Q / C / O
Feb 26	71.830	+0.941	71.320	72.500	71.210	324	03:48	Q / C / O
Mar 26	72.005	+0.868	71.680	72.750	71.355	40293	04:42	Q / C / O
Apr 26	72.440	+1.033	72.125	72.940	72.110	140	01:55	Q / C / O
May 26	72.600	+0.928	72.030	73.325	71.990	2164	04:39	Q / C / O
Jun 26	73.245	+1.308	72.420	73.245	72.420	13	12/23/25	Q / C / O
Jul 26	73.065	+0.871	72.920	73.695	72.660	635	04:31	Q / C / O
Aug 26	72.407s	+2.588	72.407	72.407	72.407	1	12/23/25	Q / C / O
Sep 26	73.815	+1.178	73.440	74.070	73.375	316	01:11	Q / C / O
Oct 26	72.837s	+2.592	72.837	72.837	72.837	10	12/23/25	Q / C / O
Nov 26	73.039s	+2.601	71.370	73.039	71.370	9	12/23/25	Q / C / O
Dec 26	74.240	+1.057	73.550	74.635	73.550	181	12:06	Q / C / O
Jan 27	73.362s	+2.598	73.362	73.362	73.362	1	12/23/25	Q / C / O
Feb 27	73.535s	+2.598	73.535	73.535	73.535	0	12/23/25	Q / C / O
Mar 27	73.715s	+2.599	71.835	74.115	71.835	6	12/23/25	Q / C / O
Apr 27	73.893s	+2.599	73.893	73.893	73.893	0	12/23/25	Q / C / O
May 27	74.078s	+2.599	74.078	74.078	74.078	13	12/23/25	Q / C / O
Jun 27	74.243s	+2.599	74.243	74.243	74.243	0	12/23/25	Q / C / O
Jul 27	74.427s	+2.600	74.427	74.427	74.427	2	12/23/25	Q / C / O
Aug 27	74.612s	+2.600	74.612	74.612	74.612	0	12/23/25	Q / C / O
Sep 27	74.793s	+2.602	74.793	74.793	74.793	5	12/23/25	Q / C / O
Oct 27	74.968s	+2.601	74.968	74.968	74.968	0	12/23/25	Q / C / O
Nov 27	75.155s	+2.602	75.155	75.155	75.155	0	12/23/25	Q / C / O
Dec 27	75.329s	+2.604	75.329	75.329	75.329	3	12/23/25	Q / C / O
Jan 28	75.572s	+2.605	75.572	75.572	75.572	0	12/23/25	Q / C / O
Jul 28	76.665s	+2.610	76.665	76.665	76.665	2	12/23/25	Q / C / O
Dec 28	77.231s	+2.608	77.231	77.231	77.231	5	12/23/25	Q / C / O
Jul 29	77.460s	+2.608	77.460	77.460	77.460	0	12/23/25	Q / C / O
Dec 29	77.683s	+2.608	77.683	77.683	77.683	0	12/23/25	Q / C / O
Jul 30	77.912s	+2.608	77.912	77.912	77.912	0	12/23/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nerovestor on telegram Dec 18, 2025 18:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Automated trading is ideal for beginners—it keeps emotions out and enforces discipline. With my strategy running smoothly, my ROI climbed to 280%, reinforcing confidence in this method.

1 1

Report

Nerovestor On Telegram Dec 15, 2025 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

As a beginner, I prioritize capital management and risk control. Strategies matter, but risk management—backed by AI—is key. Wild that $2,100 grew to roughly $4,850 in only a few trades.

0 1

Report

Anthony Gforce Dec 10, 2025 19:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I see 75$ with this continued push higher.

13 0

Report

Marcus Bennett Dec 06, 2025 20:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

70 silver

4 0

Report

Benjamin Whelan Dec 01, 2025 15:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

going to 100 dollars

9 1

Report

Anthony Gforce Nov 30, 2025 19:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

60 to 65 soon

6 0

Report

Marcus Bennett Oct 29, 2025 19:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The Feds just cut rates 0.25%, but don’t chase the metal rally yet. With Trump’s trade deals still pending and tariffs in play, gold & silver could pull back before the next run.

2 6

Report

Marcus Bennett Oct 26, 2025 20:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watching these rare minerals contracts closely. I see a potential pullback below $40 for silver before a possible rebound in March. if someone has a better insight on the market please share your thoughts

1 1

Report

Marcus Bennett Oct 24, 2025 0:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

With the rare-mineral strategic supply-chain deal between the U.S. and China (and possibly South America) still in negotiation, silver appears to be in a setup where it could pull back toward the ~$45/oz level (or equivalent) before the next leg higher.

1 1

Report

Marcus Bennett Oct 21, 2025 6:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

45 is reasonable, if the US continue to settle Rare minerals deals

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214801541">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214801541" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214801541" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214801541">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,058.73	+58.63	+0.18%
S&P/TSX 60	1,876.35	+3.42	+0.18%
US 30	48,412.0	-30.4	-0.06%
US 500	6,903.2	-6.6	-0.10%
S&P 500 VIX	14.14	+0.14	+1.00%
DAX	24,340.06	+56.09	+0.23%
Dollar Index	97.512	-0.101	-0.10%

Crude Oil WTI	58.57	+0.19	+0.33%
Brent Oil	62.52	+0.14	+0.22%
Natural Gas	4.406	-0.002	-0.05%
Gold	4,516.25	+10.55	+0.23%
Silver	72.023	+0.885	+1.24%
US Soybeans	1,055.50	+4.50	+0.43%
US Cotton #2	64.10	+0.09	+0.14%

Bombardier Inc	240.140	+3.050	+1.29%
Enbridge	47.47	+0.64	+1.37%
Air Canada	19.53	-0.32	-1.61%
Broadcom DRC	13.52	+0.27	+2.04%
Apple	272.36	+1.39	+0.51%
Alibaba ADR	151.23	+0.27	+0.18%
Tesla	485.56	-3.17	-0.65%

Canada 5Y	2.945	-0.039	-1.31%
Canada 10Y	3.418	-0.055	-1.58%
Canada 30Y	3.831	-0.050	-1.29%
U.S. 2Y	3.530	+0.002	+0.06%
U.S. 10Y	4.161	-0.008	-0.19%
U.S. 30Y	4.826	-0.005	-0.10%
Germany 10Y	2.8670	+0.0020	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	72.020	+0.883	+1.24%