Breaking News

Silver Futures - Jul 25 (SIN5)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.130 -0.057 -0.16%

00:49:51 - Real-time derived data. Currency in USD

Prev. Close: 36.187
Open: 36.055
Day's Range: 35.558 - 36.163

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 23:38 - Monday, June 23rd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	36.1493	+0.0248	36.1231	36.1713	35.8237	867	23:37	Q / C / O
Jun 25	35.830	-0.323	35.830	35.830	35.830	2	19:18	Q / C / O
Jul 25	36.110	-0.077	36.065	36.165	35.555	8689	23:37	Q / C / O
Aug 25	36.245	-0.109	36.075	36.280	35.720	123	23:09	Q / C / O
Sep 25	36.455	-0.073	36.410	36.505	35.895	3385	23:36	Q / C / O
Oct 25	36.655	-0.026	36.380	36.655	36.380	3	22:08	Q / C / O
Nov 25	36.840s	+0.187	36.840	36.840	36.840	0	06/23/25	Q / C / O
Dec 25	36.900	-0.082	36.795	36.900	36.450	353	23:34	Q / C / O
Jan 26	37.134s	+0.191	37.225	37.225	37.134	3	06/23/25	Q / C / O
Feb 26	37.269s	+0.192	37.200	37.269	37.200	2	06/23/25	Q / C / O
Mar 26	37.065	-0.335	37.065	37.065	37.065	26	19:29	Q / C / O
Apr 26	37.524s	+0.195	37.524	37.524	37.524	0	06/23/25	Q / C / O
May 26	37.667s	+0.195	37.740	37.740	37.667	21	06/23/25	Q / C / O
Jun 26	37.827s	+0.196	37.827	37.827	37.827	0	06/23/25	Q / C / O
Jul 26	37.928s	+0.196	37.928	37.928	37.928	0	06/23/25	Q / C / O
Aug 26	38.056s	+0.197	38.056	38.056	38.056	0	06/23/25	Q / C / O
Sep 26	38.186s	+0.197	38.186	38.186	38.186	0	06/23/25	Q / C / O
Oct 26	38.298s	+0.198	38.298	38.298	38.298	0	06/23/25	Q / C / O
Nov 26	38.418s	+0.198	38.418	38.418	38.418	0	06/23/25	Q / C / O
Dec 26	38.551s	+0.199	38.551	38.551	38.551	0	06/23/25	Q / C / O
Jan 27	38.654s	+0.199	38.654	38.654	38.654	0	06/23/25	Q / C / O
Feb 27	38.775s	+0.199	38.775	38.775	38.775	0	06/23/25	Q / C / O
Mar 27	38.901s	+0.199	38.901	38.901	38.901	0	06/23/25	Q / C / O
Apr 27	39.009s	+0.199	39.009	39.009	39.009	0	06/23/25	Q / C / O
May 27	39.139s	+0.199	39.139	39.139	39.139	0	06/23/25	Q / C / O
Jun 27	39.237s	+0.199	39.237	39.237	39.237	0	06/23/25	Q / C / O
Jul 27	39.362s	+0.199	39.362	39.362	39.362	0	06/23/25	Q / C / O
Aug 27	4.401s	+0.039	4.401	4.401	4.401	0	12/31/69	Q / C / O
Dec 27	39.849s	+0.199	39.849	39.849	39.849	0	06/23/25	Q / C / O
Jul 28	40.379s	+0.199	40.379	40.379	40.379	0	06/23/25	Q / C / O
Dec 28	40.789s	+0.199	40.789	40.789	40.789	0	06/23/25	Q / C / O
Jul 29	41.018s	+0.199	41.018	41.018	41.018	0	06/23/25	Q / C / O
Dec 29	41.241s	+0.199	41.241	41.241	41.241	0	06/23/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Raffi Barsoumian Jun 17, 2025 8:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Building a strong base at $37 before take off to $40.

2 1

Report

Tony VanOmmen Jun 09, 2025 13:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

40 be nice!

1 0

Report

Ajay Patel Jun 09, 2025 5:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$40

1 0

Report

Baha Alsharif Apr 06, 2025 18:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

11$ silver maybe on the way

0 3

Report

Trevor Matton Apr 06, 2025 18:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wouldn't that be slick give me anre entry at good ole prices again I'd love it

2 0

Report

Raffi Barsoumian Apr 06, 2025 18:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You maybe on the way to a mental hospital :)

0 0

Report

Raffi Barsoumian Apr 06, 2025 18:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You may be on the way to a mental hospital :)

0 0

Report

Robert van Campenhout Apr 04, 2025 22:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If currencies crash wont it set this a little over 31.20 ??? :)-

0 1

Report

Mousty Mousty Apr 03, 2025 6:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No i meant 31.20$ to 31.40$. There is a little gap up at that zone that hasn't been filled.

0 3

Report

Mousty Mousty Apr 03, 2025 6:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whoaaaa what an overeaction. LOL worse rhan the market, thats impossible. Immensly rigged but they have tue upper hand during this bearish selloff. Im seeing stability around 31.90. Anbody agree?

0 0

Report

Farhad Vali Mar 13, 2025 14:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

43 soon

3 0

Report

Anthony Gforce Feb 10, 2025 4:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver gold ratio at 90x that's so crazy. Silver to $50 or higher seems reasonable.

2 0

Report

Marcus Bennett Dec 23, 2024 21:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hold on tight sliver stackers

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214801541">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214801541" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214801541" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214801541">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230050383">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="230050383" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230050383" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230050383">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	26,609.36	+111.79	+0.42%
S&P/TSX 60	1,583.74	+7.09	+0.45%
US 30	42,795.5	+213.7	+0.50%
US 500	6,060.1	+34.9	+0.58%
S&P 500 VIX	19.83	-0.79	-3.83%
DAX	23,269.01	-81.54	-0.35%
Dollar Index	97.667	-0.343	-0.35%

Crude Oil WTI	66.53	-1.98	-2.89%
Brent Oil	68.73	-1.79	-2.54%
Natural Gas	3.766	-0.022	-0.58%
Gold	3,363.10	-31.90	-0.94%
Silver	36.130	-0.057	-0.16%
US Soybeans	1,059.75	+1.75	+0.17%
US Cotton #2	67.64	+0.10	+0.15%

Bombardier Inc	111.800	+0.990	+0.89%
Enbridge	44.93	+0.15	+0.33%
Air Canada	19.14	+0.92	+5.05%
Broadcom DRC	59.77	+0.89	+1.51%
Apple	201.50	+0.50	+0.25%
Alibaba ADR	113.09	+0.08	+0.07%
Tesla	348.68	+26.52	+8.23%

Canada 5Y	2.863	-0.028	-0.97%
Canada 10Y	3.277	-0.024	-0.73%
Canada 30Y	3.577	-0.027	-0.75%
U.S. 2Y	3.855	+0.026	+0.68%
U.S. 10Y	4.339	+0.020	+0.46%
U.S. 30Y	4.871	+0.012	+0.25%
Germany 10Y	2.5050	-0.0080	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	36.130	-0.057	-0.16%