Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| XAG/USD | Binance Futures | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 58.8515 | +1.2262 | 57.6253 | 58.9546 | 56.9482 | 132605 | 12:46 | Q / C / O | |
| Jul 26 | 57.863s | +0.567 | 57.863 | 57.863 | 57.863 | 5 | 07/29/26 | Q / C / O | |
| Aug 26 | 58.855 | +0.968 | 57.275 | 58.855 | 57.225 | 103 | 11:35 | Q / C / O | |
| Sep 26 | 59.085 | +0.996 | 57.975 | 59.200 | 57.120 | 28733 | 12:46 | Q / C / O | |
| Oct 26 | 58.915 | +0.621 | 58.895 | 59.218 | 57.690 | 170 | 08:59 | Q / C / O | |
| Nov 26 | 58.705 | +0.190 | 57.800 | 59.444 | 57.800 | 55 | 08:47 | Q / C / O | |
| Dec 26 | 59.700 | +0.970 | 58.495 | 59.830 | 57.785 | 3429 | 12:44 | Q / C / O | |
| Jan 27 | 59.600 | +0.617 | 59.600 | 59.928 | 59.600 | 1 | 10:34 | Q / C / O | |
| Feb 27 | 60.135 | +0.948 | 0.000 | 60.135 | 60.135 | 0 | 12:46 | Q / C / O | |
| Mar 27 | 60.350 | +0.971 | 59.380 | 60.415 | 59.380 | 273 | 12:25 | Q / C / O | |
| Apr 27 | 60.561 | +0.954 | 0.000 | 60.561 | 60.561 | 0 | 12:46 | Q / C / O | |
| May 27 | 60.560 | +0.722 | 59.710 | 60.795 | 59.705 | 78 | 10:50 | Q / C / O | |
| Jun 27 | 61.006 | +0.960 | 0.000 | 61.006 | 61.006 | 0 | 12:46 | Q / C / O | |
| Jul 27 | 60.820 | +0.538 | 60.210 | 61.244 | 60.205 | 30 | 10:30 | Q / C / O | |
| Aug 27 | 61.468 | +0.964 | 0.000 | 61.468 | 61.468 | 0 | 12:46 | Q / C / O | |
| Sep 27 | 61.706 | +0.966 | 0.000 | 61.706 | 61.706 | 8 | 12:46 | Q / C / O | |
| Oct 27 | 61.936 | +0.968 | 0.000 | 61.936 | 61.936 | 0 | 12:45 | Q / C / O | |
| Nov 27 | 62.170 | +0.970 | 0.000 | 62.170 | 62.170 | 0 | 12:45 | Q / C / O | |
| Dec 27 | 62.340 | +0.908 | 61.860 | 62.404 | 61.860 | 6 | 11:38 | Q / C / O | |
| Jan 28 | 62.648 | +0.972 | 0.000 | 62.648 | 62.648 | 0 | 12:45 | Q / C / O | |
| Feb 28 | 62.866 | +0.973 | 0.000 | 62.866 | 62.866 | 0 | 12:45 | Q / C / O | |
| Mar 28 | 63.098 | +0.973 | 0.000 | 63.098 | 63.098 | 0 | 12:46 | Q / C / O | |
| Apr 28 | 63.336 | +0.973 | 0.000 | 63.336 | 63.336 | 0 | 12:44 | Q / C / O | |
| May 28 | 63.566 | +0.974 | 0.000 | 63.566 | 63.566 | 0 | 12:46 | Q / C / O | |
| Jun 28 | 63.799 | +0.974 | 0.000 | 63.799 | 63.799 | 0 | 12:44 | Q / C / O | |
| Jul 28 | 64.014 | +0.974 | 0.000 | 64.014 | 64.014 | 0 | 12:46 | Q / C / O | |
| Aug 28 | 64.184 | +0.974 | 0.000 | 64.184 | 64.184 | 0 | 12:25 | Q / C / O | |
| Sep 28 | 64.421 | +0.975 | 0.000 | 64.421 | 64.421 | 0 | 12:25 | Q / C / O | |
| Dec 28 | 63.780 | -0.330 | 63.780 | 65.087 | 63.780 | 1 | 07/29/26 | Q / C / O | |
| Jul 29 | 70.288 | +0.974 | 0.000 | 70.288 | 70.288 | 0 | 12:25 | Q / C / O | |
| Dec 29 | 71.576 | +0.974 | 0.000 | 71.576 | 71.576 | 0 | 12:25 | Q / C / O | |
| Jul 30 | 72.545 | +0.974 | 0.000 | 72.545 | 72.545 | 0 | 12:25 | Q / C / O | |
| Dec 30 | 73.047 | +0.974 | 0.000 | 73.047 | 73.047 | 0 | 12:25 | Q / C / O | |
| Jul 31 | 74.016 | +0.974 | 0.000 | 74.016 | 74.016 | 0 | 12:25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review