Breaking News

Silver Futures - Mar 26 (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.015 +3.631 +4.52%

15:01:28 - Real-time derived data. Currency in USD

Prev. Close: 80.384
Open: 80.580
Day's Range: 80.415 - 86.110

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 13:50 - Wednesday, February 11th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	84.3646	+3.5738	80.7918	86.2881	80.7918	152336	01:50	Q / C / O
Feb 26	82.805	+2.587	80.995	84.470	80.985	11	09:32	Q / C / O
Mar 26	84.220	+3.836	80.500	86.120	80.415	58384	01:50	Q / C / O
Apr 26	84.460	+3.772	81.765	86.220	81.705	1130	01:38	Q / C / O
May 26	84.900	+3.897	81.245	86.735	81.245	19464	01:47	Q / C / O
Jun 26	84.420	+3.095	82.425	85.980	82.425	44	10:33	Q / C / O
Jul 26	85.295	+3.690	82.300	86.900	82.300	2405	01:45	Q / C / O
Aug 26	85.521	+3.611	0.000	85.521	85.521	2	01:50	Q / C / O
Sep 26	86.245	+4.086	83.600	87.230	83.600	1052	01:22	Q / C / O
Oct 26	85.520	+3.144	85.590	86.006	85.425	5	01:53	Q / C / O
Nov 26	84.135	+1.498	84.640	86.281	84.135	5	02/10/26	Q / C / O
Dec 26	86.545	+3.694	83.700	88.000	83.700	460	12:24	Q / C / O
Jan 27	86.747	+3.662	0.000	86.747	86.747	0	01:50	Q / C / O
Feb 27	86.155	+2.855	86.155	86.981	86.155	3	02:26	Q / C / O
Mar 27	86.385	+2.859	86.385	87.203	86.385	19	01:01	Q / C / O
Apr 27	87.427	+3.690	0.000	87.427	87.427	0	01:50	Q / C / O
May 27	87.675	+3.696	0.000	87.675	87.675	18	01:50	Q / C / O
Jun 27	87.886	+3.712	0.000	87.886	87.886	0	01:50	Q / C / O
Jul 27	88.126	+3.720	0.000	88.126	88.126	27	01:50	Q / C / O
Aug 27	88.347	+3.733	0.000	88.347	88.347	0	01:50	Q / C / O
Sep 27	88.583	+3.755	0.000	88.583	88.583	15	01:50	Q / C / O
Oct 27	88.774	+3.760	0.000	88.774	88.774	0	01:50	Q / C / O
Nov 27	88.984	+3.769	0.000	88.984	88.984	0	01:50	Q / C / O
Dec 27	89.202	+3.769	0.000	89.202	89.202	4	01:50	Q / C / O
Jan 28	89.395	+3.769	0.000	89.395	89.395	0	01:50	Q / C / O
Feb 28	89.602	+3.768	0.000	89.602	89.602	0	01:50	Q / C / O
Mar 28	89.808	+3.768	0.000	89.808	89.808	0	01:50	Q / C / O
Jul 28	90.678	+3.811	0.000	90.678	90.678	0	01:50	Q / C / O
Dec 28	91.634	+3.826	0.000	91.634	91.634	0	01:50	Q / C / O
Jul 29	92.334	+3.826	0.000	92.334	92.334	0	12:25	Q / C / O
Dec 29	92.557	+3.826	0.000	92.557	92.557	0	12:25	Q / C / O
Jul 30	92.786	+3.826	0.000	92.786	92.786	0	12:25	Q / C / O
Dec 30	93.009	+3.826	0.000	93.009	93.009	0	12:25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajko Bajac Feb 09, 2026 22:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Silver went up on low volume 64k no new buyers just closing shorts pull back 77 to 75 the gold is main driver now

0 1

Report

Rajko Bajac Feb 08, 2026 11:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The $64 will be tested and SLVD 20 EMA is 4.56 next is 50 MA @ 8.12

0 2

Report

Ryley McCarroll Feb 06, 2026 5:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Eyes on March comex delivery volumes. Record 480millon oz on contract. only 100m oz available.

3 0

Report

Amir Sabiel Feb 05, 2026 11:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

A pull back to 77-78 may happen! opinion only

1 0

Report

Amir Sabiel Feb 05, 2026 9:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Amir Sabiel Feb 02, 2026, 15:43 $72 should be the bottm

0 1

Report

Amir Sabiel Feb 05, 2026 9:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

where it is heading to?

0 0

Report

N D Feb 05, 2026 3:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Silver Fundamentals have not changed , Its all manipulation from US exchanges. Don't sell yours in dominos effects.

2 0

Report

Guillaume Pfeuti Feb 05, 2026 3:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't try to drag people down with you

0 1

Report

Hussain Rabia Feb 05, 2026 3:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no matter what the price is precious metals are always a buy

1 0

Report

Marcus Bennett Feb 04, 2026 1:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hold on to your silver, silver stacker

2 0

Report

Quang Nguyen Feb 03, 2026 12:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looks like metals are driven lower every time foreign markete close. hrmmmm

0 0

Report

SAJID KHAN Feb 03, 2026 10:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't trapped in this bull shot

0 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211566675">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211566675" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211566675" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211566675">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101155340">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="101155340" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101155340" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101155340">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,230.73	-26.10	-0.08%
S&P/TSX 60	1,921.72	-5.33	-0.28%
US 30	50,139.9	-48.2	-0.10%
US 500	6,950.1	+8.3	+0.12%
S&P 500 VIX	17.41	-0.38	-2.14%
DAX	24,880.41	-107.44	-0.43%
Dollar Index	96.720	+0.045	+0.05%

Crude Oil WTI	64.85	+0.89	+1.39%
Brent Oil	69.60	+0.80	+1.16%
Natural Gas	3.183	+0.068	+2.18%
Gold	5,107.76	+76.76	+1.53%
Silver	84.015	+3.631	+4.52%
US Soybeans	1,123.50	+1.00	+0.09%
US Cotton #2	62.04	+0.45	+0.73%

Bombardier Inc	248.700	-1.830	-0.73%
Enbridge	51.78	+0.69	+1.34%
Air Canada	19.52	-0.65	-3.20%
Broadcom DRC	13.27	+0.11	+0.84%
Apple	277.01	+3.33	+1.21%
Alibaba ADR	164.63	-1.88	-1.13%
Tesla	426.94	+1.73	+0.41%

Canada 5Y	2.869	-0.021	-0.73%
Canada 10Y	3.338	-0.024	-0.71%
Canada 30Y	3.791	-0.023	-0.60%
U.S. 2Y	3.512	+0.058	+1.68%
U.S. 10Y	4.175	+0.030	+0.72%
U.S. 30Y	4.813	+0.025	+0.52%
Germany 10Y	2.8011	+0.0051	+0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Silver	84.015	+3.631	+4.52%
S&P 500	6,950.46	+8.65	+0.12%
ADP	217.87	-7.66	-3.40%