Breaking News

Silver Futures - May 26 (SIK6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.035 +1.562 +1.87%

21:06:39 - Real-time derived data. Currency in USD

Prev. Close: 83.473
Open: 82.300
Day's Range: 81.740 - 85.215

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 19:54 - Tuesday, March 3rd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	84.2055	+2.1499	82.0562	84.2522	81.7506	19329	07:54	Q / C / O
Mar 26	83.580	+0.657	83.085	83.580	83.085	30	07:50	Q / C / O
Apr 26	83.420	+0.237	82.445	83.790	81.810	121	07:48	Q / C / O
May 26	84.355	+0.882	82.400	84.490	81.740	3862	07:54	Q / C / O
Jun 26	84.545	+0.764	83.785	84.545	83.505	9	07:53	Q / C / O
Jul 26	84.900	+0.824	83.160	84.900	82.740	197	07:53	Q / C / O
Aug 26	84.373s	-5.426	84.373	84.373	84.373	2	03/03/26	Q / C / O
Sep 26	83.735	-0.900	84.000	84.995	83.735	32	07:34	Q / C / O
Oct 26	84.864s	-5.430	89.000	89.000	82.260	3	03/03/26	Q / C / O
Nov 26	85.134s	-5.445	84.125	85.134	84.125	1	03/03/26	Q / C / O
Dec 26	84.660	-0.682	85.445	85.445	84.660	11	07:33	Q / C / O
Jan 27	85.590s	-5.438	85.590	85.590	85.590	4	03/03/26	Q / C / O
Feb 27	85.812s	-5.447	85.812	85.812	85.812	4	03/03/26	Q / C / O
Mar 27	86.020s	-5.465	87.000	87.000	82.025	50	03/03/26	Q / C / O
Apr 27	86.246s	-5.468	86.246	86.246	86.246	0	03/03/26	Q / C / O
May 27	86.492s	-5.482	86.492	86.492	86.492	8	03/03/26	Q / C / O
Jun 27	86.724s	-5.491	86.724	86.724	86.724	0	03/03/26	Q / C / O
Jul 27	86.962s	-5.499	86.962	86.962	86.962	15	03/03/26	Q / C / O
Aug 27	87.197s	-5.507	87.197	87.197	87.197	0	03/03/26	Q / C / O
Sep 27	87.443s	-5.515	87.443	87.443	87.443	9	03/03/26	Q / C / O
Oct 27	87.646s	-5.524	87.646	87.646	87.646	0	03/03/26	Q / C / O
Nov 27	87.866s	-5.532	87.866	87.866	87.866	0	03/03/26	Q / C / O
Dec 27	88.087s	-5.541	88.087	88.087	88.087	6	03/03/26	Q / C / O
Jan 28	88.273s	-5.541	88.273	88.273	88.273	0	03/03/26	Q / C / O
Feb 28	88.468s	-5.541	88.468	88.468	88.468	0	03/03/26	Q / C / O
Mar 28	88.678s	-5.541	88.678	88.678	88.678	0	03/03/26	Q / C / O
Apr 28	88.894s	-5.541	88.894	88.894	88.894	0	03/03/26	Q / C / O
Jul 28	89.594s	-5.541	89.594	89.594	89.594	0	03/03/26	Q / C / O
Dec 28	90.595s	-5.541	90.595	90.595	90.595	0	03/03/26	Q / C / O
Jul 29	91.295s	-5.541	91.295	91.295	91.295	0	03/03/26	Q / C / O
Dec 29	91.518s	-5.541	91.518	91.518	91.518	0	03/03/26	Q / C / O
Jul 30	91.747s	-5.541	91.747	91.747	91.747	0	03/03/26	Q / C / O
Dec 30	91.970s	-5.541	91.970	91.970	91.970	0	03/03/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

French Bulldog 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Keep pushing it down

0 0

Report

Ben Kim Mar 01, 2026 18:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

120 USD in Shanghai exchange

7 1

Report

French Bulldog Feb 28, 2026 18:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gap up on open

3 0

Report

Vince Lacroce Feb 26, 2026 14:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So silver is down 4 percnt but the ETF is flat….what a scam

4 1

Report

Jim Angelidis Feb 24, 2026 12:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

200 usd by November

3 2

Report

Zabihullah Asad Feb 23, 2026 19:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell it now and TP 80

1 1

Report

Ben Kim Feb 22, 2026 16:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going back to 100s by April

5 0

Report

Robert van Campenhout Feb 13, 2026 18:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

77 seems to be the break or make it point this week. Hoping for bulls;)

5 1

Report

Owen Mann Feb 13, 2026 18:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I like 74 for a solid support and 80 for a resistance, who knows how it'll be manipulated during the Chinese new year though

0 0

Report

Ben Kim Feb 12, 2026 12:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going back to 50s

3 4

Report

Rajko Bajac Feb 12, 2026 12:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy slvu bellow $90 sell @100 buy SLVD 3.5 sell over 4 for now for profit silver back to $80

2 0

Report

Rajko Bajac Feb 12, 2026 12:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The relation Gold/silver changed was 1 to3 now 1 to2 in move in% so now gold@5k =silver $78

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201153151">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201153151" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201153151" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201153151">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201153151">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201153151" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201153151">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,784.94	-756.33	-2.19%
S&P/TSX 60	1,950.95	-35.38	-1.78%
US 30	48,350.9	-150.4	-0.31%
US 500	6,794.1	-22.5	-0.33%
S&P 500 VIX	23.57	+2.13	+9.93%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.157	+0.107	+0.11%

Crude Oil WTI	75.18	+0.62	+0.83%
Brent Oil	82.22	+0.28	+0.34%
Natural Gas	3.008	-0.032	-1.05%
Gold	5,183.96	+60.26	+1.18%
Silver	85.058	+1.585	+1.90%
US Soybeans	1,169.75	-1.75	-0.15%
US Cotton #2	64.16	-0.43	-0.67%

Bombardier Inc	269.810	-6.860	-2.48%
Enbridge	54.33	+0.37	+0.69%
Air Canada	19.08	-0.17	-0.88%
Broadcom DRC	12.10	-0.18	-1.47%
Apple	263.69	-1.03	-0.39%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.62	-10.70	-2.65%

Canada 5Y	2.790	+0.035	+1.27%
Canada 10Y	3.243	+0.022	+0.68%
Canada 30Y	3.723	+0.027	+0.73%
U.S. 2Y	3.510	+0.010	+0.29%
U.S. 10Y	4.066	+0.010	+0.25%
U.S. 30Y	4.711	+0.008	+0.17%
Germany 10Y	2.7752	+0.0671	+2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	85.035	+1.562	+1.87%