Breaking News

Silver Futures - Dec 24 (SIZ4)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
MSV	Derived	INR	Delayed
SVRTSc1	Moscow	USD	Delayed
SAGc1	SHFE	CNY	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc6	CME	USD	Delayed
SIc5	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.155 +0.150 +0.48%

04:55:43 - Real-time derived data. Currency in USD

Prev. Close: 31.005
Open: 30.942
Day's Range: 30.922 - 31.380

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 03:46 - Thursday, November 21st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	31.0403	+0.1864	30.8544	31.2898	30.8544	1487	03:46	Q / C / O
Nov 24	30.956s	-0.252	31.180	31.180	30.956	7	11/20/24	Q / C / O
Dec 24	31.130	+0.125	30.955	31.380	30.920	16377	03:46	Q / C / O
Jan 25	31.475	+0.316	31.110	31.510	31.110	237	02:07	Q / C / O
Mar 25	31.565	+0.131	31.370	31.810	31.360	5478	03:46	Q / C / O
May 25	32.050	+0.346	31.765	32.060	31.765	192	02:00	Q / C / O
Jul 25	32.095	+0.112	32.095	32.095	32.095	12	03:22	Q / C / O
Sep 25	32.255s	-0.254	32.260	32.265	32.155	126	11/20/24	Q / C / O
Dec 25	33.000	+0.361	32.930	33.000	32.930	3	02:24	Q / C / O
Jan 26	32.813s	-0.253	32.813	32.813	32.813	0	11/20/24	Q / C / O
Mar 26	33.027s	-0.253	33.027	33.027	33.027	0	11/20/24	Q / C / O
May 26	33.290s	-0.253	33.290	33.290	33.290	0	11/20/24	Q / C / O
Jul 26	33.520s	-0.253	33.520	33.520	33.520	0	11/20/24	Q / C / O
Sep 26	33.802s	-0.253	33.802	33.802	33.802	0	11/20/24	Q / C / O
Dec 26	33.980s	-0.253	33.980	33.980	33.980	0	11/20/24	Q / C / O
Jul 27	34.208s	-0.253	34.208	34.208	34.208	0	11/20/24	Q / C / O
Dec 27	34.430s	-0.253	34.430	34.430	34.430	0	11/20/24	Q / C / O
Jul 28	34.659s	-0.253	34.659	34.659	34.659	0	11/20/24	Q / C / O
Dec 28	34.882s	-0.253	34.882	34.882	34.882	0	11/20/24	Q / C / O
Jul 29	35.111s	-0.253	35.111	35.111	35.111	0	11/20/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Baha Alsharif Nov 13, 2024 22:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

20 here we come

1 2

Report

Quang Nguyen Oct 23, 2024 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why is it dropping? profit taking?

0 0

Report

Steph VanDes Oct 23, 2024 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

u need to be watching the 10yr n dxy

0 0

Report

Paul A Sep 26, 2024 14:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looks about to break above 5 yr highs

2 0

Report

Khaled Ayman Sep 23, 2024 18:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

3 0

Report

Marcus Bennett Sep 16, 2024 16:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lets go silver 🚀

5 0

Report

JAWSjaws Aug 07, 2024 17:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If there is one thing you can bank on silver doesn’t stay at any recent high for longer than a few days or so.

1 2

Report

JAWSjaws Aug 07, 2024 16:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sitting exactly at $26.68. If it breaks that the next one is $25.25 about split between last 2 lows below 26.68

0 2

Report

Investing In Aug 06, 2024 8:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

reccesion is a bad news for silver

1 1

Report

Van Sūka Jul 17, 2024 12:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Long at 30.50

2 1

Report

Andrew Root Jul 11, 2024 16:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

to test 32.50, with breakoutlook for as high as $37 over the next couple months, (Gareth Soloway, Chris Vermeullen)

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205811036">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205811036" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205811036" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205811036">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211468977">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211468977" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211468977" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211468977">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,036.46	+25.69	+0.10%
S&P/TSX 60	1,499.74	+0.54	+0.04%
US 30	43,315.1	-93.4	-0.22%
US 500	5,893.9	-23.2	-0.39%
S&P 500 VIX	17.55	+0.39	+2.27%
DAX	18,972.65	-28.59	-0.15%
Dollar Index	106.672	+0.056	+0.05%

Crude Oil WTI	69.73	+0.98	+1.43%
Brent Oil	73.77	+0.96	+1.32%
Natural Gas	3.360	+0.167	+5.23%
Gold	2,670.30	+18.60	+0.70%
Silver	31.157	+0.152	+0.49%
US Soybeans	994.75	+4.75	+0.48%
US Cotton #2	70.82	+0.54	+0.77%

Bombardier Inc	95.900	+1.720	+1.83%
Enbridge	42.79	-0.19	-0.44%
Air Canada	23.21	-0.19	-0.81%
Broadcom DRC	39.11	-0.51	-1.29%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Canada 5Y	3.219	-0.002	0.00%
Canada 10Y	3.385	-0.002	0.00%
Canada 30Y	3.428	-0.003	0.00%
U.S. 2Y	4.298	-0.010	-0.24%
U.S. 10Y	4.392	-0.014	-0.32%
U.S. 30Y	4.593	+0.001	+0.01%
Germany 10Y	2.3280	-0.0140	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	31.155	+0.150	+0.48%