Breaking News

Silver Futures - Mar 26 (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.895 +3.804 +4.47%

11:13:21 - Real-time derived data. Currency in USD

Prev. Close: 85.091
Open: 85.155
Day's Range: 83.355 - 89.185

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 10:02 - Tuesday, January 13th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	88.3468	+3.1790	85.1671	89.0419	83.4568	0	09:44	Q / C / O
Jan 26	88.055	+3.445	84.905	88.610	84.590	326	09:53	Q / C / O
Feb 26	88.510	+3.690	84.700	88.925	83.155	1062	09:59	Q / C / O
Mar 26	88.615	+3.524	85.360	89.215	83.355	100202	10:02	Q / C / O
Apr 26	88.380	+2.960	85.065	89.415	83.880	740	09:42	Q / C / O
May 26	89.420	+3.681	85.890	89.875	84.000	9070	10:00	Q / C / O
Jun 26	88.950	+2.885	84.590	89.885	84.575	49	09:31	Q / C / O
Jul 26	90.110	+3.728	86.620	90.320	85.000	1601	09:59	Q / C / O
Aug 26	86.659s	+5.860	85.885	86.659	85.885	4	01/12/26	Q / C / O
Sep 26	90.500	+3.564	86.850	90.850	85.435	518	09:46	Q / C / O
Oct 26	87.154s	+5.883	87.154	87.154	87.154	0	01/12/26	Q / C / O
Nov 26	88.155	+0.744	86.105	88.155	86.105	2	06:09	Q / C / O
Dec 26	91.200	+3.606	86.205	91.715	86.205	245	09:47	Q / C / O
Jan 27	87.799s	+5.911	87.799	87.799	87.799	2	01/12/26	Q / C / O
Feb 27	88.001s	+5.923	88.001	88.001	88.001	0	01/12/26	Q / C / O
Mar 27	90.650	+2.431	86.620	90.650	86.620	48	07:30	Q / C / O
Apr 27	88.442s	+5.935	88.442	88.442	88.442	0	01/12/26	Q / C / O
May 27	91.890	+3.237	89.065	92.350	89.065	19	09:39	Q / C / O
Jun 27	88.854s	+5.937	88.854	88.854	88.854	0	01/12/26	Q / C / O
Jul 27	89.400	+0.330	89.400	89.400	89.400	2	01/12/26	Q / C / O
Aug 27	89.274s	+5.936	89.274	89.274	89.274	0	01/12/26	Q / C / O
Sep 27	89.490s	+5.936	89.490	89.490	89.490	17	01/12/26	Q / C / O
Oct 27	89.661s	+5.935	89.661	89.661	89.661	0	01/12/26	Q / C / O
Nov 27	89.855s	+5.932	89.855	89.855	89.855	0	01/12/26	Q / C / O
Dec 27	90.047s	+5.923	88.775	90.330	88.765	21	01/12/26	Q / C / O
Jan 28	90.335s	+6.024	90.335	90.335	90.335	0	01/12/26	Q / C / O
Feb 28	90.570s	+6.123	90.570	90.570	90.570	0	01/12/26	Q / C / O
Jul 28	91.518s	+6.223	91.518	91.518	91.518	4	01/12/26	Q / C / O
Dec 28	92.166s	+6.291	90.760	92.166	90.760	9	01/12/26	Q / C / O
Jul 29	92.395s	+6.291	92.395	92.395	92.395	0	01/12/26	Q / C / O
Dec 29	92.618s	+6.291	92.618	92.618	92.618	0	01/12/26	Q / C / O
Jul 30	92.847s	+6.291	92.847	92.847	92.847	0	01/12/26	Q / C / O
Dec 30	93.070s	+6.291	93.070	93.070	93.070	0	01/12/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ryley McCarroll 20 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

coiled spring. I think this price is the new reality.

0 1

Report

Marcus Bennett Jan 12, 2026 10:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver is best performing metal of last year & also this year. thats for sure %100

1 1

Report

Gara Ali Jan 11, 2026 23:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Do you know anyone refusing metal for the last thousands of year? And what about paper FIAT Money ? Its not when but which country to ask..

0 0

Report

Ben Kim Jan 11, 2026 19:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jesus Christ

2 0

Report

Benedict Tolidan Jan 11, 2026 19:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Righhtt!?!!

2 0

Report

Ben Kim Jan 08, 2026 13:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Silver is a trash

3 2

Report

Matt Dowrie Jan 08, 2026 13:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is it?

2 0

Report

French Bulldog Jan 06, 2026 23:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

80 support. Next up 85

3 1

Report

Jason Genis Jan 06, 2026 23:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Well below 80 now

0 1

Report

French Bulldog Jan 06, 2026 23:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jason Genisyeah, thought it seould hold, guess not

1 1

Report

Jason Genis Jan 06, 2026 23:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

French Bulldogunfortunately. Best to protect gains and follow the chart Slvd on the tsx is a great vehicle today ;)

0 0

Report

Jason Genis Jan 06, 2026 20:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Double top Caution below until low 70s

1 1

Report

Ben Kim Jan 05, 2026 22:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

starting to see bullish pattern. higher highs and higher lows

3 1

Report

Ryley McCarroll Jan 05, 2026 22:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lol it's been bullish for over year

1 0

Report

Ryley McCarroll Jan 04, 2026 22:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

retest 73.xx then higher highs

1 0

Report

Anicio Difonzo Jan 02, 2026 20:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

starting to see bearish pattern. lower highs and lower lows

3 5

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215332915">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215332915" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215332915" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215332915">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202879095">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202879095" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202879095" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202879095">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,893.37	+18.67	+0.06%
S&P/TSX 60	1,917.41	-0.05	0.00%
US 30	49,280.4	-309.8	-0.62%
US 500	6,963.1	-14.2	-0.20%
S&P 500 VIX	15.53	+0.41	+2.71%
DAX	25,419.07	+21.30	+0.08%
Dollar Index	98.950	+0.324	+0.33%

Crude Oil WTI	61.34	+2.02	+3.41%
Brent Oil	65.77	+1.90	+2.97%
Natural Gas	3.411	+0.002	+0.06%
Gold	4,621.31	+6.61	+0.14%
Silver	88.935	+3.844	+4.52%
US Soybeans	1,046.13	-1.88	-0.18%
US Cotton #2	64.96	+0.05	+0.08%

Bombardier Inc	250.360	+0.580	+0.23%
Enbridge	46.08	+0.22	+0.48%
Air Canada	19.32	-0.10	-0.51%
Broadcom DRC	13.81	+0.19	+1.36%
Apple	260.09	-0.16	-0.06%
Alibaba ADR	170.00	+3.69	+2.22%
Tesla	451.09	+2.13	+0.47%

Canada 5Y	2.947	+0.010	+0.34%
Canada 10Y	3.418	+0.018	+0.53%
Canada 30Y	3.867	+0.022	+0.57%
U.S. 2Y	3.524	-0.023	-0.65%
U.S. 10Y	4.175	-0.011	-0.26%
U.S. 30Y	4.828	-0.012	-0.25%
Germany 10Y	2.8112	+0.0102	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	88.895	+3.804	+4.47%