Breaking News

Silver Futures - Jul 26 (SIN6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.880 -0.035 -0.04%

18:08:31 - Real-time derived data. Currency in USD

Prev. Close: 78.915
Open: 78.915
Day's Range: 78.725 - 79.188

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 16:58 - Thursday, May 7th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	78.5410	+0.0026	78.5391	78.5410	78.5391	63	04:58	Q / C / O
May 26	79.701s	+2.890	77.870	82.175	77.870	301	05/07/26	Q / C / O
Jun 26	79.899s	+2.870	77.685	82.250	77.375	3439	05/07/26	Q / C / O
Jul 26	80.180s	+2.877	77.830	82.675	77.455	59443	05/07/26	Q / C / O
Aug 26	80.487s	+2.889	78.750	81.550	78.515	441	05/07/26	Q / C / O
Sep 26	80.764s	+2.895	78.395	83.225	78.035	6568	05/07/26	Q / C / O
Oct 26	81.034s	+2.903	82.535	82.535	81.034	49	05/07/26	Q / C / O
Nov 26	81.331s	+2.924	0.000	81.331	81.331	32	05/07/26	Q / C / O
Dec 26	81.602s	+2.926	79.270	84.045	79.270	1384	05/07/26	Q / C / O
Jan 27	81.914s	+2.944	82.625	83.305	81.495	6	05/07/26	Q / C / O
Feb 27	82.169s	+2.955	0.000	82.169	82.169	0	05/07/26	Q / C / O
Mar 27	82.433s	+2.964	82.250	84.575	81.750	274	05/07/26	Q / C / O
Apr 27	82.731s	+2.974	0.000	82.731	82.731	0	05/07/26	Q / C / O
May 27	83.012s	+2.989	82.585	83.012	82.585	16	05/07/26	Q / C / O
Jun 27	83.292s	+2.994	0.000	83.292	83.292	0	05/07/26	Q / C / O
Jul 27	83.564s	+2.998	0.000	83.564	83.564	6	05/07/26	Q / C / O
Aug 27	83.839s	+2.999	0.000	83.839	83.839	0	05/07/26	Q / C / O
Sep 27	84.106s	+2.999	0.000	84.106	84.106	5	05/07/26	Q / C / O
Oct 27	84.372s	+3.006	0.000	84.372	84.372	0	05/07/26	Q / C / O
Nov 27	84.631s	+3.017	0.000	84.631	84.631	0	05/07/26	Q / C / O
Dec 27	84.878s	+3.026	83.020	87.000	83.020	4	05/07/26	Q / C / O
Jan 28	85.134s	+3.031	0.000	85.134	85.134	0	05/07/26	Q / C / O
Feb 28	85.382s	+3.039	0.000	85.382	85.382	0	05/07/26	Q / C / O
Mar 28	85.613s	+3.046	0.000	85.613	85.613	0	05/07/26	Q / C / O
Apr 28	85.837s	+3.046	0.000	85.837	85.837	0	05/07/26	Q / C / O
May 28	86.065s	+3.046	0.000	86.065	86.065	0	05/07/26	Q / C / O
Jun 28	86.414s	+3.046	0.000	86.414	86.414	0	05/07/26	Q / C / O
Jul 28	86.522s	+3.046	0.000	86.522	86.522	0	05/07/26	Q / C / O
Dec 28	87.552s	+3.046	87.552	87.552	87.552	0	05/07/26	Q / C / O
Jul 29	90.172s	+3.046	0.000	90.172	90.172	0	05/07/26	Q / C / O
Dec 29	90.846s	+3.046	0.000	90.846	90.846	0	05/07/26	Q / C / O
Jul 30	91.200s	+3.046	0.000	91.200	91.200	0	05/07/26	Q / C / O
Dec 30	91.547s	+3.046	0.000	91.547	91.547	0	05/07/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fasail Aman 20 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There are so many info to earn with especially when involving top strat! Congrats to the profit takers on the winning side.

1 0

Report

Fasail Aman 20 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.551,.290,.6835., info 💬

1 0

Report

Van Waskahat May 04, 2026 0:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Daily Acc. interest of Central Government Construction Bonds

0 0

Report

Itzhak ovadia Apr 27, 2026 5:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the only way is up

0 0

Report

Jeremy Bessey Apr 18, 2026 0:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no its more like 2011 lower highs lower lows 121 peak than 96, 88, 83 next stop 40$

1 3

Report

Don Bates Apr 16, 2026 12:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is likely to go to 100$ and beyond as no new shaghai contracts being sold and commex only exchange to turn to. Retail industry and gov facing mojor physical shortfall…. Gl

3 1

Report

Rani Manian Apr 10, 2026 15:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 76.540 to 76 target 75.200, 74.500, 74,73.300

1 1

Report

Rani Manian Apr 09, 2026 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 75.980, 75 target 74.500, 74, 73.800

0 1

Report

Rani Manian Apr 09, 2026 21:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 75.795 to 75 target 74.300, 74,73.800

0 0

Report

Rani Manian Apr 09, 2026 15:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 76.015 to 75.800 target 74, 73, 72

0 0

Report

Nani Reddy Apr 09, 2026 8:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 74.473 to 74 target 73.800, 73.500, 72, 72

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235004864">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235004864" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235004864" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235004864">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279782275">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="279782275" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279782275" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279782275">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,856.62	-125.20	-0.37%
S&P/TSX 60	1,965.07	-9.34	-0.47%
US 30	49,514.0	-82.6	-0.17%
US 500	7,321.1	-16.0	-0.22%
S&P 500 VIX	17.08	-0.31	-1.78%
DAX	24,663.61	-255.08	-1.02%
Dollar Index	98.15	+0.28	+0.28%

Crude Oil WTI	97.68	-0.07	-0.07%
Brent Oil	103.49	+0.19	+0.18%
Natural Gas	2.777	-0.005	-0.18%
Gold	4,697.31	+1.31	+0.03%
Silver	78.880	-0.035	-0.04%
US Soybeans	1,191.00	0.00	0.00%
US Cotton #2	82.87	-1.18	-1.40%

Bombardier Inc	292.760	-3.900	-1.31%
Enbridge	54.01	-0.19	-0.35%
Air Canada	19.86	+0.30	+1.53%
Broadcom DRC	15.82	-0.49	-3.00%
Apple	287.44	-0.07	-0.02%
Alibaba ADR	141.00	-0.44	-0.31%
Tesla	411.88	+13.15	+3.30%

Canada 5Y	3.177	0.000	0.00%
Canada 10Y	3.524	0.000	0.00%
Canada 30Y	3.904	0.000	0.00%
U.S. 2Y	3.911	+0.039	+1.01%
U.S. 10Y	4.395	+0.002	+0.05%
U.S. 30Y	4.964	+0.021	+0.42%
Germany 10Y	2.9972	+0.0029	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Silver	78.880	-0.035	-0.04%
ENVB	3.170	-0.010	-0.31%
ALWr	12.835	-0.425	-3.21%
SEVDRL	4.100	0.000	0.00%
Amplify Samsung S.	100.20	-0.01	-0.01%