Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
📉 The best trades don't wait. Neither should you. July Sale ends soon.
Save 60%
Close

Silver Futures - Sep 26 (SIU6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
58.995 +0.906    +1.56%
13:59:10 - Real-time derived data. Currency in USD
  • Prev. Close: 58.089
  • Open: 57.900
  • Day's Range: 57.125 - 59.200
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Silver 58.995 +0.906 +1.56%

Silver Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts
Delayed Futures - 12:46 - Thursday, July 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 58.8515+1.226257.625358.954656.948213260512:46Q / C / O
Jul 26 57.863s+0.56757.86357.86357.863507/29/26Q / C / O
Aug 26 58.855+0.96857.27558.85557.22510311:35Q / C / O
Sep 26 59.085+0.99657.97559.20057.1202873312:46Q / C / O
Oct 26 58.915+0.62158.89559.21857.69017008:59Q / C / O
Nov 26 58.705+0.19057.80059.44457.8005508:47Q / C / O
Dec 26 59.700+0.97058.49559.83057.785342912:44Q / C / O
Jan 27 59.600+0.61759.60059.92859.600110:34Q / C / O
Feb 27 60.135+0.9480.00060.13560.135012:46Q / C / O
Mar 27 60.350+0.97159.38060.41559.38027312:25Q / C / O
Apr 27 60.561+0.9540.00060.56160.561012:46Q / C / O
May 27 60.560+0.72259.71060.79559.7057810:50Q / C / O
Jun 27 61.006+0.9600.00061.00661.006012:46Q / C / O
Jul 27 60.820+0.53860.21061.24460.2053010:30Q / C / O
Aug 27 61.468+0.9640.00061.46861.468012:46Q / C / O
Sep 27 61.706+0.9660.00061.70661.706812:46Q / C / O
Oct 27 61.936+0.9680.00061.93661.936012:45Q / C / O
Nov 27 62.170+0.9700.00062.17062.170012:45Q / C / O
Dec 27 62.340+0.90861.86062.40461.860611:38Q / C / O
Jan 28 62.648+0.9720.00062.64862.648012:45Q / C / O
Feb 28 62.866+0.9730.00062.86662.866012:45Q / C / O
Mar 28 63.098+0.9730.00063.09863.098012:46Q / C / O
Apr 28 63.336+0.9730.00063.33663.336012:44Q / C / O
May 28 63.566+0.9740.00063.56663.566012:46Q / C / O
Jun 28 63.799+0.9740.00063.79963.799012:44Q / C / O
Jul 28 64.014+0.9740.00064.01464.014012:46Q / C / O
Aug 28 64.184+0.9740.00064.18464.184012:25Q / C / O
Sep 28 64.421+0.9750.00064.42164.421012:25Q / C / O
Dec 28 63.780-0.33063.78065.08763.780107/29/26Q / C / O
Jul 29 70.288+0.9740.00070.28870.288012:25Q / C / O
Dec 29 71.576+0.9740.00071.57671.576012:25Q / C / O
Jul 30 72.545+0.9740.00072.54572.545012:25Q / C / O
Dec 30 73.047+0.9740.00073.04773.047012:25Q / C / O
Jul 31 74.016+0.9740.00074.01674.016012:25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Don Bates
Don Bates Jul 22, 2026 14:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On the 24th of july when China halts paper trading of gold it is estimated that 26%of gold traders in their population will turn to trading paper silver which will most certainly drive the price thru the roof…. Jmho gl
Reply
1 0
Report
Anwar Hussain
Anwar Hussain Jun 29, 2026 8:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
l think it will be 32 in few day's
Reply
1 5
Report
Richard Tompkins
Richard Tompkins Jun 11, 2026 20:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today, June 11th 5pm ET, the close was NOT $64.001 so who decided that when i saw it close at around $67.46+/- a penny or two?? Confused & Concerned.
Reply
0 1
Report
Jason Kingston
Jason Kingston Jun 05, 2026 15:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bounce bounce
Reply
1 1
Report
Rani Manian
Rani Manian May 12, 2026 10:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell 85.615 target 84, 83
Reply
0 6
Report
Fasail Aman
Fasail Aman May 06, 2026 21:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There are so many info to earn with especially when involving top strat! Congrats to the profit takers on the winning side.
Reply
1 0
Report
Fasail Aman
Fasail Aman May 06, 2026 21:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
}+`1,.551,.290,.6835., info 💬
Reply
1 0
Report
Van Waskahat
Van Waskahat May 04, 2026 0:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Daily Acc. interest of Central Government Construction Bonds
Reply
0 0
Report
Itzhak ovadia
Itzhak ovadia Apr 27, 2026 5:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the only way is up
Reply
1 0
Report
Jeremy Bessey
Jeremy Bessey Apr 18, 2026 0:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no its more like 2011 lower highs lower lows 121 peak than 96, 88, 83 next stop 40$
Reply
1 4
Report
Don Bates
Don Bates Apr 16, 2026 12:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is likely to go to 100$ and beyond as no new shaghai contracts being sold and commex only exchange to turn to. Retail industry and gov facing mojor physical shortfall…. Gl
Reply
3 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email