Silver Futures - Mar 24 (SIH4)

Real-time derived


Symbol	Exchange	Currency
SI	Derived	USD	Real-time
MSVc1	MCX	INR	Real-time
SVRTSc1	Moscow	USD	Delayed
SAGc1	SHFE	CNY	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
MSVc2	MCX	INR	Real-time

Currency in USD

Disclaimer

23.290

-0.769(-3.20%)

Closed16:59:58

Day's Range

23.245

24.225

52 wk Range

19.830

26.435

Silver Futures Historical Data

Access historical data for Silver Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-10 - 2023-12-10

Date	Price	Open	High	Low	Vol.	Change %
2023-12-08	23.276	24.140	24.225	23.245		-3.25%
2023-12-07	24.059	24.230	24.350	23.905	57.75K	-0.70%
2023-12-06	24.228	24.530	24.715	24.210	59.37K	-1.30%
2023-12-05	24.546	24.915	25.020	24.320	76.73K	-1.45%
2023-12-04	24.907	25.945	26.340	24.785	113.76K	-3.67%
2023-12-01	25.857	25.695	25.940	25.480	70.00K	+0.77%
2023-11-30	25.660	25.410	25.700	25.325	51.62K	+0.85%
2023-11-29	25.443	25.430	25.680	25.245	67.40K	+0.56%
2023-11-28	25.302	25.065	25.445	24.940	63.46K	+1.05%
2023-11-27	25.038	24.750	25.290	24.680	55.05K	+1.40%
2023-11-24	24.692	24.020	24.750	23.960	31.90K	+3.98%
2023-11-23	23.747	23.655	23.837	23.650		-1.19%
2023-11-22	24.033	24.145	24.355	23.935	24.90K	-0.78%
2023-11-21	24.221	23.825	24.430	23.820	23.43K	+1.09%
2023-11-20	23.959	24.110	24.210	23.650	15.88K	+0.45%
2023-11-17	23.852	23.825	24.220	23.730	54.40K	-0.34%
2023-11-16	23.933	23.510	24.165	23.350	83.27K	+1.68%
2023-11-15	23.538	23.160	23.710	23.095	72.28K	+1.76%
2023-11-14	23.132	22.370	23.255	22.150	76.30K	+3.46%
2023-11-13	22.358	22.310	22.405	21.925	64.07K	+0.35%
2023-11-10	22.281	22.705	22.800	22.230	63.95K	-2.72%

Highest

26.340

Change %

1.620

Average

24.193

Difference

4.415

Lowest

21.925

Markets

S&P/TSX

20,331.54

+53.03

+0.26%

S&P/TSX 60

1,226.06

+3.25

+0.27%

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

S&P 500 VIX

12.35

0.00

0.00%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.633

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	22.12	+1.42%	17.12M
Canadian Natural	84.80	+1.84%	16.89M
Suncor Energy	41.77	+1.58%	10.97M
Toronto Dominion Bank	81.01	+0.41%	6.67M
RBC	125.24	+0.79%	5.14M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bank of Montreal	118.50	+1.28%	2.69M

Name	Last	Chg. %	Vol.
Pedro Resources	0.12	+140.00%	338.88K
Alpha Cognition	0.76	+117.14%	500.00
Delivra Health Brands	0.02	+100.00%	52.25K
First Growth Funds	0.01	+100.00%	3.00K
Jolt Health	0.01	+100.00%	100.41K
Limestone Boat Company	0.01	+100.00%	93.00K
Blueberries Medical	0.01	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Muzhu Mining	0.02	-50.00%	313.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Fandifi Tech	0.005	-50.00%	829.30K
Composite Alliance Group	0.025	-50.00%	57.00K
Herbal Dispatch	0.005	-50.00%	6.00K

Popular Searches

Please try another search

Silver Futures - Mar 24 (SIH4)

Silver Futures Historical Data