Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 85.49 | +5.52% | 74.24M | 12:53:40 | ||
| ProShares UltraShort Silver | ZSL | 2.73 | -11.18% | 111.00M | 12:53:22 | ||
| ProShares Ultra Silver | AGQ | 270.26 | +11.14% | 4.60M | 12:52:22 | ||
| abrdn Physical Silver Shares | SIVR | 89.73 | +5.50% | 3.83M | 12:53:27 | ||
| WisdomTree Physical Silver | PHAG | 73.31 | -0.39% | 495.20K | 11:35:16 | ||
| WisdomTree Physical Silver | PHAG | 85.96 | +0.30% | 677.45K | 11:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.56 | -0.96% | 996.68K | 11:29:30 | ||
| WisdomTree Physical Silver | PHAG | 73.30 | -0.41% | 278.48K | 11:35:04 | ||
| iShares Silver | SLV | 1,505.80 | +1.26% | 171.75K | 12:33:10 | ||
| WisdomTree Physical Silver | 1673 | 13,610.0 | +0.85% | 51.29K | 01:30:29 | ||
| WisdomTree Silver | SLVR | 65.87 | -0.44% | 55.39K | 11:29:09 | ||
| WisdomTree Silver | SLVR | 77.13 | +0.14% | 10.64K | 11:35:59 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 14,917 | +0.91% | 31.51K | 10:29:59 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 69.16 | +2.29% | 2.67K | 12:37:41 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 49.78 | +1.70% | 100.00 | 10:26:07 | ||
| iShares Silver | I6H | 72.32 | -2.33% | 3.13K | 12:04:36 | ||
| abrdn Physical Silver Shares | SIVR | 1,561.33 | +1.81% | 0.10K | 12:09:15 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Silver | 705.99 | 717.03 | 692.28 | +43.04 | +6.49% | 12:53:47 | ||
| Bloomberg Silver TR | 1,781.29 | 1,809.15 | 1,746.73 | +109.22 | +6.53% | 12:53:47 | ||
| DJ Commodity Silver | 1,826.0701 | 1,854.6388 | 1,790.1414 | +111.2341 | +6.49% | 12:53:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review