Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 24.98 | +0.22% | 36.89M | 16:00:00 | ||
ProShares Ultra Silver | AGQ | 34.20 | +0.53% | 1.30M | 16:00:00 | ||
abrdn Physical Silver Shares | SIVR | 26.14 | +0.27% | 1.82M | 16:00:05 | ||
ProShares UltraShort Silver | ZSL | 13.67 | -0.44% | 1.30M | 16:00:00 | ||
WisdomTree Physical Silver | PHAG | 25.08 | -0.20% | 192.04K | 11:35:59 | ||
WisdomTree Physical Silver | PHAG | 23.40 | -0.51% | 77.70K | 11:35:23 | ||
WisdomTree Physical Silver | PHAG | 23.43 | -0.38% | 36.16K | 11:35:08 | ||
iShares Silver | SLV | 424.00 | -0.63% | 1.79K | 15:59:58 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.58 | -0.50% | 10.50K | 10:54:49 | ||
WisdomTree Physical Silver | 1673 | 3,874.0 | +0.94% | 3.46K | 21:12:58 | ||
WisdomTree Silver | SLVR | 21.83 | -0.43% | 4.66K | 11:24:11 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,640 | +0.61% | 3.92K | 21/04 | ||
WisdomTree Silver | SLVR | 23.38 | +0.17% | 7.33K | 11:35:59 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 19.97 | 0.00% | 0 | 22/04 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 11/04 | ||
iShares Silver | I6H | 23.30 | -4.31% | 1.22K | 13:07:43 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 529.69 | 530.69 | 517.28 | +0.00 | +0.00% | 15:35:00 | ||
Bloomberg Silver | 226.86 | 227.28 | 221.54 | +0.00 | +0.00% | 15:35:00 | ||
DJ Commodity Silver | 533.2171 | 535.3089 | 532.9266 | -2.0918 | -0.39% | 21:39:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review