Breaking News

Silver Futures - May 26 (SIK6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.858 -1.358 -1.91%

11:01:28 - Real-time derived data. Currency in USD

Prev. Close: 71.215
Open: 72.898
Day's Range: 68.513 - 74.600

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Silver Related Instruments

Information about ETFs and indices which are interrelated to SI.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Silver	SLV	63.15	-3.85%	20.66M	11:01:21
ProShares UltraShort Silver	ZSL	27.22	+8.23%	7.53M	11:01:26
ProShares Ultra Silver	AGQ	103.35	-7.47%	3.35M	11:01:33
abrdn Physical Silver Shares	SIVR	66.36	-3.79%	1.04M	11:01:26
WisdomTree Silver 1x Daily Short	SSIL	1.77	+2.14%	187.54K	10:54:49
WisdomTree Physical Silver	PHAG	55.03	-1.10%	103.80K	11:01:24
WisdomTree Physical Silver	PHAG	63.51	-1.23%	61.53K	11:01:16
WisdomTree Physical Silver	VZLC	54.81	-1.50%	126.67K	10:45:15
WisdomTree Silver 1x Daily Short	SSIL	2.02	+1.51%	248.92K	10:44:45
WisdomTree Physical Silver	PHAG	54.88	-1.55%	52.56K	10:59:31
WisdomTree Physical Silver	PHSP	4,769.73	-0.70%	81.18K	11:01:19
WisdomTree Physical Silver	1673	10,700.0	-7.36%	24.29K	19/03
iShares Silver	SLV	1,123.01	-3.21%	4.27K	10:39:49
WisdomTree Silver	SLVR	49.28	-1.40%	6.24K	10:48:30
WisdomTree Silver	SLVRP	49.40	-1.18%	5.93K	11:01:11
Tachlit SAL 4D Future Bloomberg Silver	TCHF82	11,075	+1.77%	6.87K	07:59:59
WisdomTree Silver	SLVR	56.76	-1.44%	5.98K	10:54:26
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTb	49.91	-5.95%	1.54K	10:16:47
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTu	36.93	0.00%	0	19/03
iShares Silver	I6H	54.80	0.00%	0	19/03
abrdn Physical Silver Shares	SIVR	1,197.00	0.00%	0	19/03

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Silver	518.92	553.66	509.03	-10.25	-1.94%	11:01:33
Bloomberg Silver TR	1,317.11	1,405.27	1,292.03	-25.89	-1.93%	11:01:33
DJ Commodity Silver	1,352.6051	1,445.1869	1,327.0385	-26.7289	-1.94%	11:01:34

My Sentiments

What is your sentiment on Silver?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nani Reddy 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 72.268 to 72.800 target 73.600, 74.600, 75.800

0 0

Report

Roy Rodrigues Mar 19, 2026 9:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Glad i went short yerterday at $76.02 We could see $60 today

2 2

Report

Nani Reddy 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that doesn't happen

0 0

Report

Rani Manian Mar 17, 2026 7:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 80.595 to 81 target 83.800, 84.700

0 3

Report

French Bulldog Mar 15, 2026 18:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

77 buy

1 1

Report

Guillaume Pfeuti Mar 15, 2026 18:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how much money did you lose with this so far?

0 0

Report

Bagi Kum Mar 13, 2026 4:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The increase in my portfolio to 43k USD improves that investment success isn't a matter of luck, but rather of knowledge, consistency, and strategy. Informed decisions generate lasting wealth. i just started with 9k

1 1

Report

Bagi Kum Mar 13, 2026 4:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.863,.488,.3932., hr' info

1 0

Report

Rani Manian Mar 06, 2026 5:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 83.228 to 83.420 target 84.900, 85.500

0 2

Report

Rani Manian Mar 05, 2026 23:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 84.700 to 84.900 or CMP target 85.500, 85.900, 86.500

1 2

Report

Rani Manian Mar 05, 2026 4:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy upto 84.700 , target 85.700, 86.299

0 2

Report

French Bulldog Mar 03, 2026 9:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Keep pushing it down

1 2

Report

Ben Kim Mar 01, 2026 18:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

120 USD in Shanghai exchange

7 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="274832267">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="274832267" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="274832267" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="274832267">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277781437">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="277781437" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277781437" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277781437">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,507.84	-347.14	-1.09%
S&P/TSX 60	1,841.65	-20.79	-1.12%
US 30	45,772.9	-249.2	-0.54%
US 500	6,554.9	-51.6	-0.78%
S&P 500 VIX	25.89	+1.83	+7.61%
DAX	22,486.77	-365.71	-1.60%
Dollar Index	99.470	+0.412	+0.42%

Crude Oil WTI	96.65	+1.10	+1.15%
Brent Oil	109.70	+1.05	+0.97%
Natural Gas	3.101	-0.065	-2.05%
Gold	4,571.70	-34.00	-0.74%
Silver	69.858	-1.358	-1.91%
US Soybeans	1,165.50	-3.50	-0.30%
US Cotton #2	67.19	-0.48	-0.71%

Bombardier Inc	236.800	-3.570	-1.49%
Enbridge	53.83	-0.24	-0.44%
Air Canada	17.48	-0.01	-0.03%
Broadcom DRC	12.33	+0.01	+0.08%
Apple	248.41	-0.56	-0.22%
Alibaba ADR	124.76	-0.14	-0.12%
Tesla	373.56	-6.74	-1.77%

Canada 5Y	3.196	+0.117	+3.80%
Canada 10Y	3.534	+0.096	+2.79%
Canada 30Y	3.940	+0.082	+2.13%
U.S. 2Y	3.921	+0.088	+2.30%
U.S. 10Y	4.381	+0.098	+2.29%
U.S. 30Y	4.945	+0.092	+1.90%
Germany 10Y	3.0312	+0.0782	+2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	69.858	-1.358	-1.91%