Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
MSV | Derived | INR | Real-time | |
SIc6 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 29.36 | +0.44% | 39.10M | 04/10 | ||
ProShares UltraShort Silver | ZSL | 8.94 | -0.67% | 4.80M | 04/10 | ||
ProShares Ultra Silver | AGQ | 43.13 | +0.87% | 3.50M | 04/10 | ||
abrdn Physical Silver Shares | SIVR | 30.77 | +0.49% | 1.19M | 04/10 | ||
WisdomTree Physical Silver | PHAG | 29.74 | +1.57% | 39.14K | 04/10 | ||
WisdomTree Physical Silver | PHAG | 27.10 | +1.96% | 221.76K | 04/10 | ||
WisdomTree Physical Silver | PHAG | 27.15 | +2.18% | 23.47K | 04/10 | ||
iShares Silver | SLV | 565.50 | -0.34% | 0.18K | 04/10 | ||
WisdomTree Silver | SLVR | 25.10 | +2.03% | 4.87K | 04/10 | ||
WisdomTree Silver | SLVR | 27.53 | +1.62% | 1.20K | 04/10 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.32 | -1.12% | 2.99K | 04/10 | ||
WisdomTree Physical Silver | 1673 | 4,328.0 | +1.69% | 1.46K | 04/10 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6,085 | +1.74% | 1.13K | 01/10 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 23.35 | +0.99% | 2.75K | 04/10 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17.08 | +0.12% | 2.40K | 02/10 | ||
iShares Silver | I6H | 25.98 | 0.00% | 0.13K | 01/10 | ||
abrdn Physical Silver Shares | SIVR | 509.26 | 0.00% | 0 | 19/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DJ Commodity Silver | 627.4259 | 643.4244 | 615.1462 | -1.3558 | -0.22% | 04/10 | ||
Bloomberg Silver TR | 619.83 | 635.54 | 607.80 | 0.00 | 0.00% | 04/10 | ||
Bloomberg Silver | 259.33 | 265.90 | 254.30 | 0.00 | 0.00% | 04/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review