Breaking News

Silver Futures - Sep 26 (SIU6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Please note: the Silver contract rolled over on Jun 29, 2026 to the Sep 26 contract

58.768 -0.907 -1.52%

13:19:21 - Real-time derived data. Currency in USD

Prev. Close: 59.674
Open: 58.655
Day's Range: 57.885 - 59.215

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Silver Related Instruments

Information about ETFs and indices which are interrelated to SI.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Silver Perpetual		58.37	59.03	59.51	57.44	-0.66	-1.12%	13:19:26

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Silver	SLV	52.74	-1.02%	10.01M	13:19:23
ProShares UltraShort Silver	ZSL	31.80	+2.14%	1.28M	13:19:01
ProShares Ultra Silver	AGQ	66.02	-2.10%	1.35M	13:19:08
abrdn Physical Silver Shares	SIVR	55.41	-1.07%	648.15K	13:17:51
WisdomTree Silver 1x Daily Short	SSIL	2.28	+2.20%	4.83K	11:35:59
WisdomTree Silver 1x Daily Short	SSIL	2.00	+2.35%	29.15K	11:21:31
WisdomTree Physical Silver	PHAG	46.10	-2.47%	38.82K	11:35:22
WisdomTree Physical Silver	PHAG	52.67	-2.37%	19.83K	11:35:59
WisdomTree Physical Silver	VZLC	46.08	-2.52%	29.45K	11:28:00
WisdomTree Physical Silver	PHSP	3,972.00	-2.52%	6.54K	11:35:59
WisdomTree Silver 2x Daily Leveraged	LSIL	10.29	-4.69%	28.83K	11:22:19
WisdomTree Silver 2x Daily Leveraged	4RUE	10.30	-4.66%	25.79K	11:29:00
WisdomTree Physical Silver	PHAG	46.11	-2.36%	15.35K	11:35:10
WisdomTree Silver 2x Daily Leveraged	LSIL	11.80	-4.14%	10.48K	11:35:59
WisdomTree Silver 1x Daily Short	SSIL	2.00	+2.15%	0.08K	10:24:11
WisdomTree Physical Silver	1673	8,645.0	+3.09%	7.38K	02:30:29
WisdomTree Silver	SLVR	47.38	-1.95%	2.19K	11:35:59
iShares Silver	SLV	934.00	+0.00%	0	26/06
WisdomTree Silver 2x Daily Leveraged	LSIL	10.57	-2.36%	0.82K	09:04:09
Tachlit SAL 4D Future Bloomberg Silver	TCHF82	8,629	+0.23%	942.00	10:29:59
WisdomTree Silver	SLVR	41.39	-2.55%	0.93K	11:12:02
WisdomTree Silver	SLVRP	41.58	-2.09%	2.80K	10:42:48
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTb	43.40	-1.34%	821.00	13:05:02
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTu	30.57	-1.67%	200.00	13:05:02
iShares Silver	I6H	46.79	0.00%	0	26/06
abrdn Physical Silver Shares	SIVR	1,030.00	0.00%	0	24/06
WisdomTree Physical Silver	PHAGN	930.81	0.00%	0	26/06

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Silver	1,138.0980	1,153.9802	1,121.8284	-17.7030	-1.53%	13:19:34
Bloomberg Silver TR	1,103.32	1,118.62	1,087.56	-16.81	-1.50%	13:19:34
Bloomberg Silver	430.27	436.23	424.12	-6.69	-1.53%	13:19:34

My Sentiments

What is your sentiment on Silver?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Anwar Hussain 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

l think it will be 32 in few day's

1 0

Report

Richard Tompkins Jun 11, 2026 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today, June 11th 5pm ET, the close was NOT $64.001 so who decided that when i saw it close at around $67.46+/- a penny or two?? Confused & Concerned.

0 1

Report

Jason Kingston Jun 05, 2026 15:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bounce bounce

1 0

Report

Rani Manian May 12, 2026 10:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 85.615 target 84, 83

0 6

Report

Fasail Aman May 06, 2026 21:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There are so many info to earn with especially when involving top strat! Congrats to the profit takers on the winning side.

1 0

Report

Fasail Aman May 06, 2026 21:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.551,.290,.6835., info 💬

1 0

Report

Van Waskahat May 04, 2026 0:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Daily Acc. interest of Central Government Construction Bonds

0 0

Report

Itzhak ovadia Apr 27, 2026 5:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the only way is up

1 0

Report

Jeremy Bessey Apr 18, 2026 0:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no its more like 2011 lower highs lower lows 121 peak than 96, 88, 83 next stop 40$

1 4

Report

Don Bates Apr 16, 2026 12:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is likely to go to 100$ and beyond as no new shaghai contracts being sold and commex only exchange to turn to. Retail industry and gov facing mojor physical shortfall…. Gl

3 1

Report

Rani Manian Apr 10, 2026 15:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 76.540 to 76 target 75.200, 74.500, 74,73.300

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="264885522">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="264885522" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="264885522" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="264885522">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279782275">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="279782275" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279782275" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279782275">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,843.78	-136.22	-0.39%
S&P/TSX 60	2,051.49	-7.64	-0.37%
US 30	52,157.6	+292.1	+0.56%
US 500	7,429.9	+76.8	+1.04%
S&P 500 VIX	17.78	-0.63	-3.42%
DAX	24,636.16	-35.06	-0.14%
Dollar Index	100.887	-0.240	-0.24%

Crude Oil WTI	70.99	+1.76	+2.54%
Brent Oil	74.12	+1.52	+2.09%
Natural Gas	3.185	-0.094	-2.87%
Gold	4,045.27	-51.03	-1.25%
Silver	58.763	-0.911	-1.53%
US Soybeans	1,138.38	-16.63	-1.44%
US Cotton #2	76.65	+0.27	+0.35%

Bombardier Inc	329.710	+4.290	+1.32%
Enbridge	55.76	-0.49	-0.86%
Air Canada	24.28	-0.39	-1.58%
Broadcom DRC	14.25	+0.24	+1.71%
Apple	280.95	-2.83	-1.00%
Alibaba ADR	95.05	+0.24	+0.25%
Tesla	407.01	+27.30	+7.19%

Canada 5Y	3.010	-0.003	-0.10%
Canada 10Y	3.382	-0.004	-0.12%
Canada 30Y	3.782	-0.013	-0.34%
U.S. 2Y	4.113	+0.025	+0.61%
U.S. 10Y	4.377	+0.008	+0.18%
U.S. 30Y	4.859	-0.006	-0.12%
Germany 10Y	2.8611	+0.0011	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	58.768	-0.907	-1.52%