
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 20.54 | +0.76% | 8.50M | 14:58:05 | ||
ProShares Ultra Silver | AGQ | 27.33 | +1.45% | 237.95K | 14:50:47 | ||
Aberdeen Standard Physical Silver Shares | SIVR | 21.44 | +0.70% | 248.93K | 14:51:55 | ||
ProShares UltraShort Silver | ZSL | 22.06 | -1.78% | 75.47K | 14:20:43 | ||
WisdomTree Physical Silver | PHAG | 19.26 | -0.22% | 19.26K | 11:00:45 | ||
WisdomTree Physical Silver | PHAG | 20.66 | +0.14% | 25.17K | 11:06:41 | ||
WisdomTree Physical Silver | PHAG | 19.25 | -0.51% | 11.91K | 11:29:50 | ||
WisdomTree Silver 1x Daily Short | SSIL | 7.80 | -0.60% | 16.39K | 11:23:51 | ||
iShares Silver | SLV | 388.43 | +0.89% | 0.59K | 14:35:45 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 4,128 | +0.54% | 0.69K | 09:57:04 | ||
WisdomTree Silver | SLVR | 19.50 | 0.00% | 1.54K | 11:17:28 | ||
WisdomTree Silver | SLVR | 18.22 | -0.19% | 0.47K | 11:25:05 | ||
WisdomTree Physical Silver | 1673 | 2,731.0 | -0.65% | 0.35K | 07/02 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 16.08 | +0.00% | 0 | 06/02 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 11.45 | +0.00% | 0 | 08/11 | ||
iShares Silver | I6H | 18.99 | 0.00% | 0 | 06/02 | ||
Aberdeen Standard Physical Silver Shares | SIVR | 447.00 | +0.00% | 0 | 09/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver | 198.46 | 199.70 | 196.87 | +2.14 | +1.09% | 14:45:00 | ||
Bloomberg Silver TR | 434.83 | 437.53 | 431.34 | +4.75 | +1.10% | 14:45:00 | ||
DJ Commodity Silver | 435.0765 | 438.5047 | 431.8420 | +4.7530 | +1.10% | 13:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review