Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSV | Derived | INR | Delayed | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 26.31 | -1.67% | 7.57M | 11:48:51 | ||
ProShares Ultra Silver | AGQ | 33.82 | -4.07% | 997.70K | 11:48:38 | ||
abrdn Physical Silver Shares | SIVR | 27.57 | -1.71% | 290.28K | 11:48:30 | ||
WisdomTree Physical Silver | PHAG | 26.44 | -2.26% | 22.89K | 11:35:59 | ||
ProShares UltraShort Silver | ZSL | 42.11 | +4.22% | 163.01K | 11:46:45 | ||
WisdomTree Physical Silver | PHAG | 25.45 | -1.83% | 33.25K | 11:35:02 | ||
WisdomTree Physical Silver | PHAG | 25.49 | -1.70% | 21.77K | 11:35:00 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.25 | +3.00% | 30.30K | 11:22:29 | ||
iShares Silver | SLV | 541.00 | -0.04% | 105.00 | 10:01:52 | ||
WisdomTree Silver | SLVR | 23.76 | -1.57% | 0.05K | 11:13:19 | ||
WisdomTree Physical Silver | 1673 | 4,270.0 | -0.93% | 4.19K | 01:30:29 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,559 | -2.01% | 1.45K | 10:29:59 | ||
WisdomTree Silver | SLVR | 24.57 | -2.42% | 0.04K | 11:35:59 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 22.41 | -0.27% | 100.00 | 09:30:07 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 16.49 | 0.00% | 0 | 22/11 | ||
iShares Silver | I6H | 25.98 | 0.00% | 0.09K | 23/12 | ||
abrdn Physical Silver Shares | SIVR | 600.00 | 0.00% | 0 | 27/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver | 231.83 | 237.63 | 231.16 | -4.80 | -2.03% | 11:48:39 | ||
Bloomberg Silver TR | 560.09 | 574.10 | 558.47 | -11.39 | -1.99% | 11:48:39 | ||
DJ Commodity Silver | 568.4679 | 582.9944 | 567.0153 | -11.9698 | -2.06% | 11:48:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review