
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 30.99 | -0.05% | 18.01M | 15:59:59 | ||
ProShares Ultra Silver | AGQ | 46.16 | -0.09% | 1.83M | 15:59:59 | ||
abrdn Physical Silver Shares | SIVR | 32.53 | +0.15% | 673.38K | 15:59:59 | ||
ProShares UltraShort Silver | ZSL | 29.33 | +0.03% | 474.15K | 15:59:59 | ||
WisdomTree Physical Silver | PHAG | 31.06 | -0.45% | 68.54K | 11:35:59 | ||
WisdomTree Physical Silver | PHAG | 28.79 | -0.07% | 222.04K | 11:35:59 | ||
WisdomTree Physical Silver | PHAG | 28.78 | -0.03% | 40.65K | 11:35:59 | ||
iShares Silver | SLV | 632.78 | -0.10% | 4.59K | 15:13:02 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.07 | +0.79% | 2.81K | 11:35:59 | ||
WisdomTree Physical Silver | 1673 | 4,691.0 | -1.57% | 4.28K | 02:30:29 | ||
WisdomTree Silver | SLVR | 26.85 | -0.30% | 5.76K | 11:35:59 | ||
WisdomTree Silver | SLVR | 29.03 | -0.48% | 5.69K | 11:35:59 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6,517 | +0.23% | 12.12K | 10:29:59 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 25.91 | +0.35% | 0.74K | 11:37:31 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 18.21 | 0.00% | 0 | 28/03 | ||
iShares Silver | I6H | 27.81 | 0.00% | 0 | 21/03 | ||
abrdn Physical Silver Shares | SIVR | 600.00 | 0.00% | 0 | 27/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 661.00 | 672.15 | 652.68 | 0.00 | 0.00% | 15:19:50 | ||
Bloomberg Silver | 270.69 | 275.26 | 267.28 | 0.00 | 0.00% | 15:19:50 | ||
DJ Commodity Silver | 670.4435 | 681.6773 | 661.8245 | 0.0000 | 0.00% | 13:45:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review