Breaking News

Silver Futures - Dec 26 (SIZ6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.125 +0.843 +1.61%

21:27:33 - Real-time derived data. Currency in USD

Prev. Close: 52.282
Open: 52.325
Day's Range: 51.925 - 53.403

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Silver Related Instruments

Information about ETFs and indices which are interrelated to SI.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Silver	SLV	47.16	+5.17%	19.18M	15:59:59
ProShares UltraShort Silver	ZSL	35.42	-10.51%	2.75M	15:59:59
ProShares Ultra Silver	AGQ	48.89	+10.54%	4.13M	15:59:59
abrdn Physical Silver Shares	SIVR	49.61	+5.24%	1.79M	15:59:59
WisdomTree Silver 1x Daily Short	SSIL	2.21	-4.33%	13.11K	11:35:59
iShares Silver	0JKC	47.19	+5.34%	34.33K	11:35:59
WisdomTree Silver 1x Daily Short	4RTF	2.21	-4.75%	14.67K	11:38:59
WisdomTree Silver 1x Daily Short	SSIL	2.48	-4.25%	12.20K	11:35:59
WisdomTree Silver 2x Daily Leveraged	4RUE	7.79	+8.65%	167.30K	11:38:59
WisdomTree Physical Silver	VZLC	42.08	+4.18%	89.60K	11:38:59
WisdomTree Silver 2x Daily Leveraged	LSIL	7.79	+8.65%	117.73K	11:35:59
WisdomTree Physical Silver	PHAG	42.08	+4.03%	69.71K	11:35:59
WisdomTree Physical Silver	PHAG	47.21	+4.49%	53.07K	11:35:59
WisdomTree Physical Silver	PHSP	3,506.00	+4.11%	34.43K	11:35:59
WisdomTree Physical Silver	PHAG	41.97	+3.78%	34.80K	11:35:59
WisdomTree Silver 2x Daily Leveraged	LSIL	8.70	+8.62%	61.78K	11:35:59
WisdomTree Silver 1x Daily Short	SSIL	2.21	-4.33%	0.02K	11:35:59
WisdomTree Physical Silver	OVZC	41.96	+3.71%	7.55K	11:35:59
iShares Silver	SLV	876.79	+3.76%	8.34K	15:59:59
WisdomTree Physical Silver	1673	7,700.0	+3.49%	1.84K	21:05:17
WisdomTree Silver	SLVR	42.04	+4.06%	2.74K	11:35:59
WisdomTree Silver 2x Daily Leveraged	LSIL	7.78	+8.21%	2.72K	11:35:59
Tachlit SAL 4D Future Bloomberg Silver	TCHF82	8,075	+5.85%	3.30K	10:29:59
ProShares Ultra Silver	0KQ0	49.16	+9.51%	2.08K	11:35:59
WisdomTree Silver	SLVR	37.46	+3.83%	2.35K	11:35:59
WisdomTree Silver	OD7N	37.56	+4.25%	3.27K	11:38:59
WisdomTree Silver	SLVRP	37.46	+3.83%	1.74K	11:35:59
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTb	38.38	+4.41%	0.31K	16:01:29
iShares Silver	I6H	42.00	+4.84%	0	16:04:59
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTu	27.48	+5.17%	0	16:01:29
abrdn Physical Silver Shares	SIVR	950.00	0.00%	0.01K	03/11
WisdomTree Physical Silver	PHAGN	847.54	+0.81%	0	15:59:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Silver	378.50	380.04	354.74	+0.00	+0.00%	15:19:52
Bloomberg Silver TR	983.55	987.55	921.81	+0.00	+0.00%	15:19:52
DJ Commodity Silver	1,028.5687	1,034.3792	1,012.4927	+15.9407	+1.57%	21:27:49

My Sentiments

What is your sentiment on Silver?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rani Manian 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 51.850 to 52.500 target 52.900, 53.500

0 0

Report

JC85681 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

long now

0 0

Report

Nani Reddy Nov 02, 2026 16:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 50. 585 to 50.809 target 51.599, 51.999, 53.700 , 53.4oo

0 1

Report

prak Bhatt Oct 23, 2026 19:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when involving the right strat to avoid losses. 13k USD now from last trAde. ✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨

2 0

Report

prak Bhatt Oct 23, 2026 19:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🇺🇲1'',,. 551'',,. 290;; 68'35 💬text

1 0

Report

Marcus Bennett Oct 23, 2026 10:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

new lows for silver for the year of 2026. we can potentially see lower prices

0 0

Report

Marcus Bennett Oct 23, 2026 10:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fall season is here, the economy is cooling off. and the feds are tightening up on monetary spending. Silver is a great indicator for the trend of Gold

0 0

Report

Rani Manian Oct 20, 2026 12:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 58.080 to 57.900 target 57.500, 57.300, 56.800 hold it

0 1

Report

Marcus Bennett Oct 13, 2026 10:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fall season is here

1 0

Report

Don Bates Jul 22, 2026 14:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

On the 24th of july when China halts paper trading of gold it is estimated that 26%of gold traders in their population will turn to trading paper silver which will most certainly drive the price thru the roof…. Jmho gl

1 1

Report

Anwar Hussain Jun 29, 2026 8:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

l think it will be 32 in few day's

1 7

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241757897">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="241757897" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241757897" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241757897">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="285340087">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="285340087" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="285340087" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="285340087">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,341.40	+809.12	+2.28%
S&P/TSX 60	2,163.18	+49.62	+2.35%
US 30	53,499.1	+141.9	+0.27%
US 500	7,689.3	+0.4	+0.01%
S&P 500 VIX	16.61	-4.22	-20.26%
DAX	26,437.67	+573.05	+2.22%
Dollar Index	101.193	-0.197	-0.19%

Crude Oil WTI	87.41	-0.71	-0.81%
Brent Oil	94.12	-0.50	-0.53%
Natural Gas	2.955	+0.008	+0.27%
Gold	4,134.22	+61.22	+1.50%
Silver	53.100	+0.818	+1.56%
US Soybeans	1,204.25	+0.50	+0.04%
US Cotton #2	78.37	+0.26	+0.33%

Bombardier Inc B	341.970	+1.810	+0.53%
Enbridge	48.78	-0.17	-0.34%
Air Canada	22.48	+1.38	+6.54%
Broadcom DRC	12.31	-0.29	-2.30%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%

Canada 5Y	3.426	-0.079	-2.25%
Canada 10Y	3.700	-0.082	-2.17%
Canada 30Y	4.032	-0.067	-1.63%
U.S. 2Y	4.560	-0.021	-0.46%
U.S. 10Y	4.847	-0.046	-0.94%
U.S. 30Y	5.241	-0.039	-0.74%
Germany 10Y	3.2866	-0.0235	-0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	53.125	+0.843	+1.61%