Breaking News

Silver Futures - Dec 26 (SIZ6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.630 +0.470 +0.82%

16:04:03 - Real-time derived data. Currency in USD

Prev. Close: 57.160
Open: 55.800
Day's Range: 55.628 - 57.690

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Silver Related Instruments

Information about ETFs and indices which are interrelated to SI.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Silver	SLV	51.92	+3.38%	16.62M	15:59:59
ProShares UltraShort Silver	ZSL	30.10	-6.61%	2.46M	15:59:59
ProShares Ultra Silver	AGQ	60.02	+6.80%	2.66M	15:59:59
abrdn Physical Silver Shares	SIVR	54.60	+3.38%	2.48M
WisdomTree Silver 1x Daily Short	SSIL	2.02	-2.88%	42.78K
WisdomTree Silver 1x Daily Short	SSIL	2.27	-1.78%	16.51K
iShares Silver	0JKC	51.49	+2.73%	88.60K
WisdomTree Silver 1x Daily Short	4RTF	2.02	-3.17%	17.78K
WisdomTree Silver 2x Daily Leveraged	4RUE	9.57	+3.22%	53.26K
WisdomTree Physical Silver	VZLC	46.35	+1.21%	41.45K
WisdomTree Silver 2x Daily Leveraged	LSIL	9.56	+2.80%	43.20K
WisdomTree Physical Silver	PHAG	46.30	+1.03%	40.66K
WisdomTree Physical Silver	PHAG	51.92	+1.90%	9.71K
WisdomTree Physical Silver	PHSP	3,912.50	+1.07%	19.66K
WisdomTree Physical Silver	PHAG	46.34	+1.13%	16.32K
WisdomTree Silver 2x Daily Leveraged	LSIL	10.71	+3.58%	1.59K
WisdomTree Physical Silver	OVZC	46.35	+0.96%	28.76K
WisdomTree Silver 1x Daily Short	SSIL	2.02	-2.41%	10.00
WisdomTree Silver 2x Daily Leveraged	LSIL	9.56	+2.36%	1.93K
WisdomTree Physical Silver	1673	8,067.0	-4.41%	7.77K
iShares Silver	SLV	950.00	+2.15%	2.79K	15:33:35
WisdomTree Silver	SLVR	46.29	+1.80%	0.41K
Tachlit SAL 4D Future Bloomberg Silver	TCHF82	8,672	+0.81%	8.05K
WisdomTree Silver	SLVR	41.36	+0.93%	1.73K
WisdomTree Silver	OD7N	41.38	+1.22%	2.92K
ProShares Ultra Silver	0KQ0	59.23	+5.17%	5.75K
iShares Silver	I6H	45.69	+1.48%	1.00	05:21:30
WisdomTree Silver	SLVRP	41.34	+0.88%	0.66K
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTb	43.00	+2.99%	4.76K	15:50:00
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTu	29.28	0.00%	0	14/10
abrdn Physical Silver Shares	SIVR	1,077.00	0.00%	0	17/09
WisdomTree Physical Silver	PHAGN	989.67	0.00%	0	14/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Silver	1,108.0767	1,111.5630	1,081.3481	+25.8187	+2.39%	13:45:04
Bloomberg Silver	413.79	415.52	404.66	+9.26	+2.29%	15:19:59
Bloomberg Silver TR	1,072.90	1,077.39	1,049.23	+24.12	+2.30%	15:19:59

My Sentiments

What is your sentiment on Silver?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Marcus Bennett Oct 13, 2026 10:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fall season is here

1 0

Report

Don Bates Jul 22, 2026 14:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

On the 24th of july when China halts paper trading of gold it is estimated that 26%of gold traders in their population will turn to trading paper silver which will most certainly drive the price thru the roof…. Jmho gl

1 1

Report

Anwar Hussain Jun 29, 2026 8:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

l think it will be 32 in few day's

1 7

Report

Richard Tompkins Jun 11, 2026 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today, June 11th 5pm ET, the close was NOT $64.001 so who decided that when i saw it close at around $67.46+/- a penny or two?? Confused & Concerned.

1 2

Report

Jason Kingston Jun 05, 2026 15:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bounce bounce

1 1

Report

Rani Manian May 12, 2026 10:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 85.615 target 84, 83

0 6

Report

Fasail Aman May 06, 2026 21:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There are so many info to earn with especially when involving top strat! Congrats to the profit takers on the winning side.

1 0

Report

Fasail Aman May 06, 2026 21:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.551,.290,.6835., info 💬

1 0

Report

Van Waskahat May 04, 2026 0:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Daily Acc. interest of Central Government Construction Bonds

0 0

Report

Itzhak ovadia Apr 27, 2026 5:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the only way is up

1 0

Report

Jeremy Bessey Apr 18, 2026 0:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no its more like 2011 lower highs lower lows 121 peak than 96, 88, 83 next stop 40$

1 4

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="268047712">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="268047712" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="268047712" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="268047712">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279782275">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="279782275" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279782275" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279782275">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,137.10	+552.64	+1.55%
S&P/TSX 60	2,138.91	+30.56	+1.45%
US 30	52,200.9	+578.6	+1.12%
US 500	7,746.0	+26.5	+0.34%
S&P 500 VIX	16.38	-0.49	-2.90%
DAX	25,368.04	+69.43	+0.27%
Dollar Index	101.833	-0.037	-0.04%

Crude Oil WTI	97.71	-0.26	-0.27%
Brent Oil	105.82	-0.10	-0.09%
Natural Gas	3.234	-0.006	-0.19%
Gold	4,194.15	+24.05	+0.58%
Silver	57.625	+0.465	+0.81%
US Soybeans	1,264.25	-13.00	-1.02%
US Cotton #2	80.06	-0.60	-0.74%

Bombardier Inc B	310.590	+20.590	+7.10%
Enbridge	46.84	-0.52	-1.09%
Air Canada	22.46	+0.15	+0.67%
Broadcom DRC	13.08	-0.06	-0.46%
Apple	341.90	-1.06	-0.31%
Alibaba ADR	111.12	-0.05	-0.05%
Tesla	362.44	-4.72	-1.29%

Canada 5Y	3.534	-0.042	-1.17%
Canada 10Y	3.832	-0.046	-1.19%
Canada 30Y	4.181	-0.040	-0.95%
U.S. 2Y	4.759	-0.043	-0.90%
U.S. 10Y	5.090	-0.099	-1.91%
U.S. 30Y	5.428	-0.096	-1.74%
Germany 10Y	3.4108	+0.0040	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	57.630	+0.470	+0.82%
	6213	799.00	-57.00	-6.66%