
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 28.31 | -0.32% | 13.69M | 28/02 | ||
ProShares Ultra Silver | AGQ | 38.43 | -0.72% | 1.49M | 28/02 | ||
abrdn Physical Silver Shares | SIVR | 29.68 | -0.37% | 440.47K | 28/02 | ||
ProShares UltraShort Silver | ZSL | 35.77 | +0.56% | 291.31K | 28/02 | ||
WisdomTree Physical Silver | PHAG | 28.41 | -1.15% | 107.24K | 28/02 | ||
WisdomTree Physical Silver | PHAG | 27.31 | -1.12% | 270.91K | 28/02 | ||
WisdomTree Physical Silver | PHAG | 27.32 | -1.12% | 58.42K | 28/02 | ||
iShares Silver | SLV | 579.60 | -0.41% | 0.52K | 28/02 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.81 | +1.22% | 5.82K | 28/02 | ||
WisdomTree Silver | SLVR | 25.35 | -1.25% | 2.55K | 28/02 | ||
WisdomTree Physical Silver | 1673 | 4,287.0 | -1.29% | 4.94K | 28/02 | ||
WisdomTree Silver | SLVR | 26.37 | -1.20% | 2.62K | 28/02 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,842 | -0.12% | 13.41K | 27/02 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 23.76 | -0.21% | 0.23K | 28/02 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17.15 | 0.00% | 1.20K | 24/02 | ||
iShares Silver | I6H | 27.09 | -1.28% | 0.10K | 28/02 | ||
abrdn Physical Silver Shares | SIVR | 600.00 | 0.00% | 0 | 27/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 599.33 | 607.50 | 597.13 | -11.61 | -1.90% | 28/02 | ||
Bloomberg Silver | 246.33 | 249.68 | 245.42 | -4.80 | -1.91% | 28/02 | ||
DJ Commodity Silver | 610.0329 | 618.3420 | 607.5925 | -11.8923 | -1.91% | 28/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review