Breaking News

US Sugar #11 Futures - Mar 18 (SBH8)

Symbol	Exchange	Currency
SB	CFD	USD	Real-time
ACSc1	Sao Paulo	BRL	Delayed
SARTSc1	Moscow	RUB	Delayed

Add to/Remove from a Portfolio Add to Portfolio

14.41 +0.03 +0.21%

04:56:59 - Real-time CFD Data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Agriculture

Unit: 1 Pound

Prev. Close: 14.38
Open: 14.39
Day's Range: 14.38 - 14.46

START TRADING NOW

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Sugar #11 Futures Historical Data

Access historical data for US Sugar #11 Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Sep 26, 2017	14.41	14.39	14.46	14.38	-	4.88%
Sep 25, 2017	13.74	13.98	14.11	13.63	27.36K	-1.72%
Sep 22, 2017	13.98	14.09	14.25	13.92	28.31K	-0.50%
Sep 21, 2017	14.05	14.10	14.11	13.90	22.68K	-0.14%
Sep 20, 2017	14.07	13.75	14.16	13.75	25.87K	2.25%
Sep 19, 2017	13.76	14.27	14.35	13.72	44.74K	-3.84%
Sep 18, 2017	14.31	14.53	14.55	14.07	69.41K	-1.65%
Sep 15, 2017	14.55	14.20	14.58	14.11	78.34K	1.96%
Sep 14, 2017	14.27	14.31	14.35	14.07	87.54K	-0.42%
Sep 13, 2017	14.33	14.02	14.35	13.99	100.77K	2.21%
Sep 12, 2017	14.02	14.28	14.39	13.97	87.61K	-1.89%
Sep 11, 2017	14.29	14.09	14.36	13.80	85.90K	1.42%
Sep 08, 2017	14.09	14.08	14.27	13.99	69.50K	0.43%
Sep 07, 2017	14.03	14.25	14.30	13.97	63.29K	-1.82%
Sep 06, 2017	14.29	14.01	14.32	13.89	60.25K	1.85%
Sep 05, 2017	14.03	13.86	14.13	13.67	66.18K	2.04%
Sep 01, 2017	13.75	14.25	14.38	13.71	82.04K	-4.51%
Aug 31, 2017	14.40	13.76	14.44	13.76	70.45K	3.52%
Aug 30, 2017	13.91	13.82	13.98	13.63	44.92K	0.65%
Aug 29, 2017	13.82	14.26	14.33	13.72	65.17K	-3.42%
Aug 28, 2017	14.31	14.03	14.35	13.84	59.48K	2.00%

Highest: 14.58

Lowest: 13.63

Difference: 0.95

Average: 14.11

Change %: 2.71

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidlines and agree to the terms described.

I Agree

Are you sure you want to delete this chart?

Delete Cancel

Write your thoughts about US Sugar #11 Futures

Replace the attached chart with a new chart ?

Replace Cancel

Post

Post also to:

1000

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}">
    <div class="mainComment js-content">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody">
                                    <a href="{userLink}" class="commentUsername js-user-link">{username}</a>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved displayNone">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option flag">
			<a href="javascript:void(0);" id="commentFlag_{commentID}">
				<span class="commentFlagIcon middle"></span>Report			</a>
		</div>
		<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment">Share this comment to:<span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>                 <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
                                            <div id="commentBigChart{commentID}" class="commentBigChart displayNone js-comment-chart">
                            <span class="bugCloseIcon chartMinify" onClick='showHideBigImage("{commentID}")'></span>
                            <img src="https://d68-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
                        </div>
                        <span id="commentSmallChart{commentID}" class="commentSmallChart pointer float_lang_base_2 js-comment-chart" onclick="showHideBigImage('{commentID}')">
                            <img src="https://d68-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52"  alt="{commentAlt}">
                            <span class="chartMagnifyOverlay displayNone"></span>
                            <span class="searchGlassIcon chartMagnify displayNone"></span>
                        </span>
                                        <span class="js-text">{commentContent}</span>
                    <div class="clear"></div>
                                            <div class="commentButtons js-not-master-user">
                            <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
							<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>
<script type="text/javascript">
</script>

</div>
                                    </div>
            </div>
        </div>
        </div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment" data-comment-id="{commentID}" id="comment-{commentID}" >
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody js-content">
                            <a href="{userLink}" class="commentUsername js-user-link" onMouseOver="">{username}</a>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option flag">
			<a href="javascript:void(0);" id="commentFlag_{commentID}">
				<span class="commentFlagIcon middle"></span>Report			</a>
		</div>
		<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment">Share this comment to:<span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>            <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
                                    <div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
                        <span class="bugCloseIcon chartMinify" onClick='showHideBigImage("{commentID}")'></span>
                        <img src="https://d68-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
                    </div>
                    <span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="showHideBigImage('{commentID}')">
                    <img src="https://d68-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
                                <span class="js-text">{commentContent}</span>
                <div class="clear"></div>
                                    <div class="commentButtons js-not-master-user">
                        <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
						<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>
<script type="text/javascript">
</script>

</div>
                
            </div>
        </div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Delete Cancel

Replace the attached chart with a new chart ?

Replace Cancel

Post 1000

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Irrelevant

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	15,516.23	+62.00	+0.40%
S&P/TSX 60 Futures	907.85	+3.60	+0.40%
S&P/TSX 60 VIX	10.84	-1.34	-11.00%
S&P 500 Futures	2,495.50	-1.50	-0.06%
Nasdaq Futures	5,879.00	+2.50	+0.04%
DAX	12,607.75	+12.94	+0.10%
US Dollar Index	92.62	+0.18	+0.19%
Euro Index	94.11	-0.19	-0.21%

Crude Oil WTI	51.94	-0.28	-0.54%
Brent Oil	57.97	-0.46	-0.79%
Natural Gas	3.010	+0.022	+0.74%
Gold	1,308.73	-2.77	-0.21%
Silver	17.125	-0.022	-0.13%
US Soybeans	969.62	-2.38	-0.24%
US Cotton #2	69.30	-0.16	-0.23%
Aluminum	2,140.25	-10.75	-0.50%

USD/CAD	1.2384	+0.0015	+0.12%
EUR/CAD	1.4636	-0.0019	-0.13%
EUR/USD	1.1818	-0.0030	-0.25%
GBP/USD	1.3483	+0.0017	+0.13%
USD/JPY	111.73	+0.01	+0.01%
AUD/USD	0.7915	-0.0022	-0.28%
BTC/USD	3,923.6	-6.4	-0.16%
ETH/USD	292.47	-2.73	-0.92%

Canada 5Y	1.803	-0.012	0.00%
Canada 10Y	2.095	-0.017	0.00%
Canada 30Y	2.435	-0.016	0.00%
US 2Y Yield	1.432	+0.004	+0.32%
US 10Y Yield	2.223	+0.003	+0.15%
US 30Y Yield	2.762	+0.002	+0.09%
Germany 10Y	0.405	+0.004	+1.00%
Japan 30Y	0.829	-0.002	-0.24%

Start Trading

Timeframe

EUR/USD

1.1818

-0.0030 -0.25%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 8

Sell 1

EUR/USD

1.1818

-0.0030 -0.25%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 8

Sell 1

GBP/USD

1.3483

+0.0017 +0.13%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 7

Sell 0

USD/JPY

111.73

+0.01 +0.01%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 11

Sell 0

AUD/USD

0.7915

-0.0022 -0.28%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

USD/CAD

1.2384

+0.0015 +0.12%

Summary

Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 2

Sell 5

EUR/JPY

132.04

-0.32 -0.24%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 8

Sell 0

EUR/CHF

1.1460

+0.0008 +0.07%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 1

Sell 5

Gold Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones Industrial Averag..

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple Inc

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alphabet Inc Class A

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Bank of America Corp

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

JPMorgan Chase & Co

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Exxon Mobil Corporation

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BP PLC

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Deutsche Bank AG NA O.N.

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 2-Year

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5-Year

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10-Year

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30-Year

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10 Year T-Note Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Government Bond Futur..

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt Futures

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR Dow Jones Industrial A..

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PowerShares QQQ Trust Serie..

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD	1.1818	Strong Buy
GBP/USD	1.3483	Neutral
USD/JPY	111.73	Strong Buy
AUD/USD	0.7915	Strong Sell
USD/CAD	1.2384	Sell
EUR/JPY	132.04	Strong Buy
EUR/CHF	1.1460	Strong Sell

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		Dow 30
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Apple
		Alphabet A
		Bank of America
		JPMorgan
		Exxon Mobil
		BP
		Deutsche Bank AG

Start Trading

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Sugar #11	14.41	+0.03	+0.21%

Promotions

Currently no promotions are available

var _comscore = _comscore || []; _comscore.push( { c1: "2", c2: "16896267" } ); (function() { var s = document.createElement("script"), el = document.getElementsByTagName("script")[0]; s.async = true; s.src = (document.location.protocol == "https:" ? "https://sb" : "http://b") + ".scorecardresearch.com/beacon.js"; el.parentNode.insertBefore(s, el); } )();