
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 22, 2021 | 15.87 | 15.99 | 16.04 | 15.73 | 46.07K | -1.12% |
Jan 21, 2021 | 16.05 | 16.30 | 16.38 | 15.81 | 57.00K | -1.35% |
Jan 20, 2021 | 16.27 | 16.10 | 16.56 | 16.02 | 50.38K | 1.06% |
Jan 19, 2021 | 16.10 | 16.50 | 16.70 | 16.06 | 55.68K | -2.13% |
Jan 15, 2021 | 16.45 | 16.67 | 16.71 | 16.27 | 64.78K | -1.32% |
Jan 14, 2021 | 16.67 | 15.95 | 16.75 | 15.95 | 73.48K | 5.24% |
Jan 13, 2021 | 15.84 | 15.55 | 15.98 | 15.51 | 45.43K | 2.46% |
Jan 12, 2021 | 15.46 | 15.75 | 15.94 | 15.44 | 44.58K | -1.34% |
Jan 11, 2021 | 15.67 | 15.55 | 15.75 | 15.40 | 60.80K | 0.45% |
Jan 08, 2021 | 15.60 | 15.70 | 15.87 | 15.54 | 43.32K | 0.00% |
Jan 07, 2021 | 15.60 | 16.33 | 16.33 | 15.55 | 63.17K | -4.00% |
Jan 06, 2021 | 16.25 | 16.12 | 16.32 | 16.02 | 54.11K | 0.81% |
Jan 05, 2021 | 16.12 | 15.75 | 16.15 | 15.64 | 69.66K | 2.28% |
Jan 04, 2021 | 15.76 | 15.65 | 16.13 | 15.55 | 89.03K | 1.74% |
Dec 31, 2020 | 15.49 | 15.28 | 15.53 | 15.16 | 41.49K | 1.37% |
Dec 30, 2020 | 15.28 | 15.07 | 15.45 | 14.98 | 43.02K | 1.60% |
Dec 29, 2020 | 15.04 | 15.03 | 15.07 | 14.85 | 28.85K | 0.40% |
Dec 28, 2020 | 14.98 | 14.93 | 15.13 | 14.83 | 21.61K | 0.54% |
Highest: 16.75 | Lowest: 14.83 | Difference: 1.92 | Average: 15.81 | Change %: 6.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review