HUF/PHP - Hungarian Forint Philippine Peso

Real-time Currencies

	Symbol	Exchange	Currency

0.1519

-0.0016(-1.01%)

24/03-Closed.

Currency in PHP

Prev. Close:
0.1535
Bid/Ask:
0.1519/0.1519
Day's Range:
0.1498 - 0.1535

Type:Currency
Group:Exotic-Cross
Base:Hungarian Forint
Second:Philippine Peso

HUF/PHP Historical Data

Time Frame:

Daily

02/27/2023 - 03/26/2023


03/24/2023	0.1518	0.1534	0.1535	0.1497	60.77K	-0.98%
03/23/2023	0.1533	0.1525	0.1547	0.1523	67.15K	+0.59%
03/22/2023	0.1524	0.1504	0.1535	0.1496	59.47K	+1.46%
03/21/2023	0.1502	0.1478	0.1507	0.1472	67.03K	+1.83%
03/20/2023	0.1475	0.1466	0.1478	0.1445	55.59K	+0.61%
03/17/2023	0.1466	0.1478	0.1488	0.1458	63.63K	-0.68%
03/16/2023	0.1476	0.1467	0.1482	0.1449	62.19K	+0.75%
03/15/2023	0.1465	0.1516	0.1521	0.1443	52.26K	-3.36%
03/14/2023	0.1516	0.1502	0.1525	0.1486	63.61K	+1.00%
03/13/2023	0.1501	0.1533	0.1546	0.1494	57.55K	-1.96%
03/10/2023	0.1531	0.1523	0.1546	0.1513	76.11K	+0.53%
03/09/2023	0.1523	0.1542	0.1545	0.1519	89.72K	-1.17%
03/08/2023	0.1541	0.1532	0.1548	0.1526	85.29K	+0.59%
03/07/2023	0.1532	0.1559	0.1566	0.1531	90.24K	-1.67%
03/06/2023	0.1558	0.1537	0.1561	0.1533	84.32K	+1.50%
03/03/2023	0.1535	0.1551	0.1553	0.1529	86.22K	-0.97%
03/02/2023	0.1550	0.1572	0.1575	0.1547	88.29K	-1.27%
03/01/2023	0.1570	0.1547	0.1576	0.1539	88.93K	+1.62%
02/28/2023	0.1545	0.1559	0.1561	0.1537	90.32K	-0.77%
02/27/2023	0.1557	0.1524	0.1562	0.1523	85.13K	+2.37%

Highest: 0.1576	Lowest: 0.1443	Difference: 0.0133	Average: 0.1521	Change %: -0.1972

What is your sentiment on HUF/PHP?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

South America

Africa

North America

Asia

Carribean

HUF/JMD

Pacific

Europe

Middle East

S&P/TSX	19,501.49	+41.57	+0.21%
S&P/TSX 60	1,171.66	+3.55	+0.30%
US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
S&P 500 VIX derived	21.74	-0.87	-3.85%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
US Cotton #2 Futuresderived	76.69	-0.89	-1.15%

Canada 5Y	2.796	+0.005	+0.18%
Canada 10Y	2.766	+0.015	+0.56%
Canada 30Y	2.927	+0.009	+0.33%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Bombardier Inc	64.81	+1.250	+1.97%
Enbridge	36.73	+0.28	+0.77%
Air Canada	18.14	-0.13	-0.71%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%