Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 259 | ||
1.5750 | 1.6300 | 1.5700 | -0.0750 | -4.55% | 809.89K | ||
3.4075 | 3.4075 | 3.4075 | -0.0325 | -0.94% | 3.46K | ||
4.390 | 4.390 | 4.330 | 0.000 | 0.00% | 0 | ||
0.7306 | 0.7900 | 0.7200 | -0.0894 | -10.90% | 1.91M | ||
111.08 | 111.25 | 110.65 | -1.49 | -1.32% | 309K | ||
0.467 | 0.482 | 0.457 | -0.025 | -5.10% | 273.23K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
5.0500 | 5.1600 | 4.4100 | +0.9700 | +23.77% | 1.05M | ||
2.318 | 2.420 | 2.318 | -0.092 | -3.81% | 9.51K | ||
1.150 | 1.190 | 1.130 | -0.040 | -3.36% | 15.43K | ||
6.780 | 6.830 | 6.600 | +0.010 | +0.15% | 62.49K | ||
9.580 | 10.775 | 9.510 | -1.920 | -16.70% | 615.54K | ||
0.354 | 0.354 | 0.340 | -0.006 | -1.67% | 12.92K | ||
11.905 | 12.490 | 11.875 | -0.205 | -1.69% | 43.54K | ||
6.89 | 7.46 | 6.86 | -0.94 | -12.00% | 126.02K | ||
1.18 | 1.23 | 1.15 | -0.08 | -6.00% | 480.63K | ||
7.33 | 7.83 | 7.17 | -0.74 | -9.17% | 907.49K | ||
33.69 | 35.67 | 32.96 | -3.30 | -8.92% | 927.3K | ||
13.96 | 14.39 | 13.53 | -0.82 | -5.55% | 715.82K | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | ||
1.151 | 1.220 | 1.151 | +0.011 | +0.96% | 32.58K | ||
31.09 | 32.08 | 30.79 | -1.75 | -5.33% | 92.16K | ||
5.1800 | 5.4600 | 5.1800 | -0.1100 | -2.08% | 2.09K | ||
1.22 | 1.25 | 1.20 | -0.07 | -5.43% | 40.9K | ||
4.3100 | 4.6800 | 4.2500 | -0.3900 | -8.30% | 30.49K | ||
1.810 | 1.810 | 1.810 | -0.020 | -1.09% | 2.49K | ||
0.117 | 0.123 | 0.114 | -0.007 | -5.51% | 359.64K | ||
3.0573 | 3.2100 | 3.0573 | -0.1627 | -5.05% | 10.26K | ||
1.835 | 1.900 | 1.760 | -0.125 | -6.38% | 855.77K | ||
1.473 | 1.589 | 1.440 | -0.107 | -6.76% | 106.43K | ||
5.32 | 5.51 | 5.19 | -0.50 | -8.52% | 4.68M | ||
0.612 | 0.650 | 0.595 | -0.030 | -4.69% | 886.54K | ||
0.282 | 0.284 | 0.281 | -0.018 | -6.00% | 12.01K | ||
0.404 | 0.420 | 0.390 | -0.011 | -2.74% | 132.5K | ||
0.0006 | 0.0006 | 0.0006 | -0.0044 | -88.00% | 1.57K | ||
1.800 | 1.870 | 1.763 | -0.110 | -5.76% | 10.54K | ||
1.500 | 1.585 | 1.500 | -0.120 | -7.41% | 25.73K |