Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 169 | aa.aa | ||
1.4400 | 1.4600 | 1.3550 | +0.0800 | +5.88% | 11.32M | aa.aa | ||
5.8900 | 5.8922 | 5.4900 | +0.5300 | +9.89% | 17.9K | aa.aa | ||
2.180 | 2.390 | 2.130 | +0.070 | +3.32% | 357.44K | aa.aa | ||
0.0680 | 0.0813 | 0.0650 | -0.0069 | -9.21% | 4.56M | aa.aa | ||
157.64 | 157.79 | 157.14 | +2.15 | +1.38% | 90.21K | aa.aa | ||
1.330 | 1.380 | 1.325 | -0.020 | -1.48% | 842.93K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.985 | 1.020 | 0.966 | +0.005 | +0.51% | 39.59K | aa.aa | ||
1.300 | 1.690 | 1.150 | -0.140 | -9.72% | 105.53K | aa.aa | ||
3.560 | 3.560 | 3.530 | +0.060 | +1.71% | 12.84K | aa.aa | ||
22.125 | 22.550 | 22.100 | -0.305 | -1.36% | 57.62K | aa.aa | ||
3.850 | 3.990 | 3.810 | 0.000 | 0.00% | 3.39K | aa.aa | ||
14.330 | 14.485 | 14.245 | -0.050 | -0.35% | 107.12K | aa.aa | ||
14.47 | 15.10 | 14.41 | -0.36 | -2.43% | 248.79K | aa.aa | ||
3.65 | 3.79 | 3.55 | 0.00 | 0.00% | 2.95M | aa.aa | ||
17.84 | 18.08 | 16.17 | +0.28 | +1.59% | 3.85M | aa.aa | ||
60.67 | 62.80 | 60.11 | -1.23 | -1.98% | 167.53K | aa.aa | ||
25.70 | 26.11 | 25.69 | -0.05 | -0.17% | 55.4K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
55.36 | 56.03 | 54.00 | +0.48 | +0.87% | 1.18M | aa.aa | ||
1.9500 | 2.1000 | 1.8808 | +0.0500 | +2.63% | 72.1K | aa.aa | ||
1.94 | 2.07 | 1.93 | -0.12 | -5.83% | 588.5K | aa.aa | ||
8.24 | 8.53 | 7.95 | +0.06 | +0.73% | 424.62K | aa.aa | ||
0.768 | 0.770 | 0.753 | -0.032 | -4.00% | 18.79K | aa.aa | ||
0.139 | 0.150 | 0.110 | +0.019 | +15.83% | 44.59K | aa.aa | ||
6.0100 | 6.2300 | 5.9600 | -0.0900 | -1.48% | 40.8K | aa.aa | ||
0.747 | 0.766 | 0.740 | -0.023 | -3.02% | 408.52K | aa.aa | ||
0.650 | 0.690 | 0.600 | -0.041 | -5.94% | 984.12K | aa.aa | ||
3.96 | 4.09 | 3.66 | +0.16 | +4.21% | 38.07M | aa.aa | ||
0.849 | 0.864 | 0.842 | -0.016 | -1.87% | 297.35K | aa.aa | ||
4.700 | 4.770 | 4.510 | +0.080 | +1.73% | 9.22K | aa.aa | ||
1.070 | 1.175 | 1.060 | -0.100 | -8.55% | 2.65M | aa.aa | ||
0.0134 | 0.0134 | 0.0134 | -0.0034 | -20.30% | 264 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.460 | 1.505 | 1.450 | +0.010 | +0.69% | 555.92K | aa.aa |