Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 4.02K | aa.aa | ||
| 1.7700 | 1.8000 | 1.7400 | +0.0400 | +2.31% | 17.83M | aa.aa | ||
| 3.6200 | 3.7250 | 3.5900 | -0.0400 | -1.09% | 7.81K | aa.aa | ||
| 3.400 | 3.480 | 3.220 | +0.059 | +1.77% | 6.69K | aa.aa | ||
| 0.2558 | 0.2675 | 0.2500 | -0.0012 | -0.47% | 5.67M | aa.aa | ||
| 153.38 | 155.04 | 153.33 | -1.09 | -0.71% | 1.26M | aa.aa | ||
| 1.590 | 1.600 | 1.550 | +0.080 | +5.30% | 763.76K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
| 4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1.520 | 1.520 | 1.440 | +0.080 | +5.56% | 18.97K | aa.aa | ||
| 0.865 | 0.924 | 0.822 | -0.002 | -0.23% | 11.51K | aa.aa | ||
| 4.690 | 4.740 | 4.630 | +0.080 | +1.74% | 596.1K | aa.aa | ||
| 34.720 | 34.770 | 33.320 | +0.180 | +0.52% | 951K | aa.aa | ||
| 3.700 | 4.100 | 3.612 | 0.000 | 0.00% | 727.56K | aa.aa | ||
| 14.610 | 14.670 | 14.380 | -0.090 | -0.61% | 239.23K | aa.aa | ||
| 9.30 | 9.42 | 9.09 | +0.26 | +2.88% | 577.73K | aa.aa | ||
| 3.39 | 3.55 | 3.23 | +0.19 | +5.94% | 2.32M | aa.aa | ||
| 14.78 | 15.15 | 14.35 | +0.52 | +3.65% | 2.99M | aa.aa | ||
| 56.86 | 57.77 | 55.35 | +2.03 | +3.70% | 2.1M | aa.aa | ||
| 20.16 | 20.29 | 19.43 | +0.74 | +3.81% | 807.16K | aa.aa | ||
| 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
| 49.55 | 50.34 | 48.89 | +0.03 | +0.06% | 1.75M | aa.aa | ||
| 1.9300 | 1.9800 | 1.9100 | -0.0300 | -1.53% | 170K | aa.aa | ||
| 2.41 | 2.44 | 2.34 | +0.08 | +3.43% | 394K | aa.aa | ||
| 7.2300 | 7.4600 | 7.1400 | +0.1000 | +1.40% | 262.23K | aa.aa | ||
| 1.300 | 1.325 | 1.280 | +0.020 | +1.56% | 8.99K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | aa.aa | ||
| 6.6750 | 6.8000 | 6.4700 | +0.1950 | +3.01% | 54.44K | aa.aa | ||
| 0.691 | 0.726 | 0.673 | +0.021 | +3.13% | 4.12M | aa.aa | ||
| 1.120 | 1.170 | 1.080 | 0.000 | 0.00% | 795.84K | aa.aa | ||
| 3.54 | 3.55 | 3.47 | +0.12 | +3.51% | 9.07M | aa.aa | ||
| 0.739 | 0.780 | 0.729 | +0.024 | +3.36% | 2.8M | aa.aa | ||
| 0.346 | 0.370 | 0.346 | -0.006 | -1.70% | 166.4K | aa.aa | ||
| 0.975 | 1.030 | 0.943 | +0.001 | +0.10% | 897.02K | aa.aa | ||
| 0.0001 | 0.0203 | 0.0001 | 0.0000 | 0.00% | 53.76K | aa.aa | ||
| 8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
| 1.370 | 1.425 | 1.370 | +0.010 | +0.74% | 596.9K | aa.aa |