Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 192 | ||
2.9400 | 3.0900 | 2.8700 | -0.0400 | -1.34% | 12.41M | ||
3.3100 | 3.5082 | 3.2000 | -0.1400 | -4.06% | 47.7K | ||
4.466 | 4.490 | 4.150 | +0.236 | +5.67% | 11.98K | ||
1.0250 | 1.1800 | 1.0000 | -0.0550 | -5.56% | 4.69M | ||
99.37 | 99.44 | 98.20 | +0.10 | +0.10% | 1.8M | ||
0.550 | 0.594 | 0.543 | -0.049 | -8.35% | 1.3M | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
8.0100 | 8.7500 | 7.9600 | -0.4800 | -5.65% | 196.97K | ||
0.354 | 0.380 | 0.350 | -0.007 | -2.77% | 120.81K | ||
2.040 | 2.120 | 2.000 | +0.020 | +0.99% | 64.44K | ||
5.435 | 5.440 | 5.240 | +0.175 | +3.42% | 323.96K | ||
12.590 | 13.139 | 12.470 | -0.130 | -1.02% | 589.29K | ||
1.480 | 1.520 | 1.360 | +0.030 | +2.07% | 1.42M | ||
16.980 | 17.670 | 15.700 | -0.200 | -1.16% | 1.32M | ||
7.05 | 7.48 | 6.78 | +0.10 | +1.44% | 4.01M | ||
1.14 | 1.19 | 1.12 | -0.02 | -1.72% | 1.97M | ||
9.74 | 10.39 | 9.59 | -0.32 | -3.18% | 3.17M | ||
38.36 | 40.20 | 38.21 | -0.49 | -1.26% | 1.49M | ||
18.74 | 19.90 | 18.52 | -0.85 | -4.34% | 985.57K | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | ||
1.710 | 1.810 | 1.610 | -0.010 | -0.58% | 340.13K | ||
41.53 | 43.59 | 40.75 | -1.07 | -2.51% | 763.9K | ||
4.9000 | 5.2400 | 4.6000 | +0.1900 | +4.03% | 51.42K | ||
1.64 | 1.82 | 1.61 | -0.16 | -8.94% | 758.55K | ||
5.3800 | 5.8000 | 5.2501 | -0.3600 | -6.27% | 491.17K | ||
2.100 | 2.160 | 2.037 | +0.030 | +1.45% | 80.25K | ||
0.207 | 0.251 | 0.198 | -0.038 | -16.33% | 1.91M | ||
4.8000 | 5.1000 | 4.8000 | -0.1500 | -3.03% | 31.32K | ||
4.120 | 4.480 | 4.040 | -0.270 | -6.15% | 2.79M | ||
1.810 | 1.890 | 1.770 | +0.040 | +2.26% | 271.29K | ||
6.32 | 6.96 | 6.20 | -0.42 | -6.23% | 18.26M | ||
1.430 | 1.550 | 1.430 | -0.070 | -4.67% | 1.82M | ||
0.342 | 0.370 | 0.330 | -0.022 | -5.49% | 105.61K | ||
0.714 | 0.762 | 0.707 | -0.026 | -4.05% | 827.38K | ||
0.0005 | 0.0500 | 0.0005 | +0.0001 | 0.00% | 41.4K | ||
1.780 | 1.795 | 1.680 | +0.040 | +2.30% | 1.02M | ||
2.210 | 2.293 | 2.140 | -0.060 | -2.64% | 187.88K |