Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.0043 | 0.0051 | 0.0041 | +0.0002 | +4.88% | 19.25K | ||
3.9300 | 4.0200 | 3.7400 | -0.0200 | -0.51% | 8.4M | ||
2.0500 | 2.1500 | 2.0500 | -0.0700 | -3.30% | 14.42K | ||
5.640 | 5.770 | 5.640 | 0.000 | 0.00% | 6.35K | ||
0.5558 | 0.5591 | 0.5200 | +0.0338 | +6.48% | 1.17M | ||
97.25 | 97.91 | 97.07 | -0.09 | -0.09% | 917.47K | ||
1.060 | 1.120 | 1.050 | +0.010 | +0.95% | 563.26K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
0.8998 | 0.9447 | 0.8903 | -0.0035 | -0.39% | 7.07M | ||
1.030 | 1.170 | 0.950 | +0.080 | +8.38% | 1.1M | ||
0.380 | 0.430 | 0.366 | -0.018 | -4.59% | 539.3K | ||
3.780 | 3.920 | 3.710 | +0.020 | +0.53% | 121.77K | ||
5.470 | 5.770 | 5.280 | +0.230 | +4.39% | 259.8K | ||
3.330 | 3.367 | 3.150 | +0.090 | +2.78% | 36.92K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.500 | 7.590 | 7.110 | +0.210 | +2.88% | 282.56K | ||
0.004 | 0.004 | 0.001 | +0.001 | +16.67% | 187.56K | ||
16.83 | 17.52 | 16.68 | +0.19 | +1.14% | 239.75K | ||
5.67 | 5.97 | 5.64 | +0.05 | +0.89% | 1.61M | ||
23.60 | 24.99 | 23.42 | +0.33 | +1.42% | 1.29M | ||
55.89 | 58.45 | 55.57 | +0.82 | +1.49% | 1.42M | ||
17.14 | 17.90 | 17.04 | +0.33 | +1.96% | 868.03K | ||
0.8000 | 0.8000 | 0.7601 | 0.0000 | 0.00% | 0 | ||
1.610 | 1.630 | 1.586 | -0.020 | -1.23% | 30.76K | ||
15.35 | 15.83 | 15.01 | +0.25 | +1.66% | 895.03K | ||
8.0100 | 9.1000 | 8.0100 | -0.8899 | -10.00% | 2.24K | ||
5.39 | 5.68 | 5.33 | +0.05 | +0.94% | 306.34K | ||
10.5200 | 11.5360 | 10.3600 | -0.3200 | -2.95% | 73.81K | ||
3.290 | 3.320 | 3.080 | +0.230 | +7.52% | 20.98K | ||
0.276 | 0.280 | 0.275 | -0.004 | -1.29% | 82.52K | ||
0.4349 | 0.4397 | 0.4200 | -0.0018 | -0.41% | 310.2K | ||
4.410 | 4.570 | 4.360 | +0.010 | +0.23% | 802.87K | ||
1.750 | 1.880 | 1.730 | -0.060 | -3.31% | 388.88K | ||
8.84 | 9.40 | 8.70 | +0.05 | +0.57% | 3.98M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.680 | 4.960 | 4.590 | +0.060 | +1.30% | 91.74K | ||
1.330 | 1.430 | 1.280 | -0.020 | -1.48% | 5.75K | ||
1.930 | 2.000 | 1.900 | -0.050 | -2.53% | 63.39K | ||
0.1411 | 0.1488 | 0.1222 | +0.0369 | +35.41% | 56.47M | ||
3.030 | 3.031 | 2.670 | +0.290 | +10.58% | 71.46K | ||
3.220 | 3.370 | 3.160 | +0.070 | +2.22% | 405.25K |