Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
0.9903 | 1.0250 | 0.9695 | -0.0062 | -0.62% | 4.24M | aa.aa | ||
2.3950 | 2.4300 | 2.3950 | -0.0350 | -1.44% | 4.73K | aa.aa | ||
1.160 | 1.190 | 1.160 | -0.020 | -1.69% | 672 | aa.aa | ||
0.1140 | 0.1160 | 0.1000 | +0.0040 | +3.64% | 287.47K | aa.aa | ||
163.04 | 163.52 | 162.38 | -0.65 | -0.40% | 445.64K | aa.aa | ||
1.055 | 1.070 | 1.030 | -0.025 | -2.31% | 411.36K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.1400 | 0.1490 | 0.1400 | -0.0050 | -3.45% | 156.71K | aa.aa | ||
0.960 | 0.984 | 0.960 | 0.000 | 0.00% | 11.51K | aa.aa | ||
2.130 | 2.260 | 2.125 | -0.150 | -6.58% | 117.72K | aa.aa | ||
9.110 | 10.060 | 9.105 | -0.741 | -7.52% | 1.88M | aa.aa | ||
0.3648 | 0.3980 | 0.3603 | -0.0051 | -1.38% | 30.34K | aa.aa | ||
14.030 | 14.302 | 13.950 | -0.410 | -2.84% | 28.36K | aa.aa | ||
7.600 | 8.140 | 7.600 | -0.470 | -5.82% | 247.1K | aa.aa | ||
2.500 | 2.750 | 2.490 | -0.250 | -9.09% | 872.09K | aa.aa | ||
11.11 | 11.87 | 11.08 | -1.00 | -8.26% | 1.35M | aa.aa | ||
46.26 | 49.29 | 46.20 | -3.78 | -7.55% | 829.93K | aa.aa | ||
19.91 | 20.69 | 19.90 | -0.43 | -2.09% | 204.32K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
48.23 | 52.03 | 48.04 | -3.32 | -6.44% | 446.81K | aa.aa | ||
1.5300 | 1.5300 | 1.4150 | +0.1000 | +6.99% | 32.77K | aa.aa | ||
2.435 | 2.580 | 2.380 | -0.025 | -1.02% | 787.48K | aa.aa | ||
9.78 | 10.02 | 9.57 | +0.10 | +0.98% | 105.2K | aa.aa | ||
0.7389 | 0.7630 | 0.7300 | -0.0208 | -2.74% | 28.77K | aa.aa | ||
0.190 | 0.190 | 0.090 | 0.000 | 0.00% | 0 | aa.aa | ||
4.6750 | 4.8100 | 4.4000 | +0.2950 | +6.74% | 24.05K | aa.aa | ||
0.5641 | 0.5950 | 0.4920 | +0.1089 | +23.92% | 10.2M | aa.aa | ||
2.470 | 2.540 | 1.980 | +0.460 | +22.89% | 118.87K | aa.aa | ||
3.585 | 3.770 | 3.570 | -0.220 | -5.78% | 5.83M | aa.aa | ||
0.3850 | 0.4080 | 0.3850 | -0.0090 | -2.28% | 917.17K | aa.aa | ||
0.959 | 0.959 | 0.959 | +0.005 | +0.55% | 1.95K | aa.aa | ||
0.6708 | 0.6910 | 0.6708 | -0.0198 | -2.87% | 80.55K | aa.aa | ||
0.0150 | 0.0150 | 0.0150 | -0.0100 | -40.00% | 230 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.100 | 1.120 | 1.080 | +0.010 | +0.92% | 45.39K | aa.aa |