Biotech Stocks

These biotech stocks target the burgeoning longevity and anti-aging market, propelling the intersection of healthcare, technology, and investment.

	Last	High	Low				Time
Athersys	0.000001	0.000001	0.000001	0.000000	0.00%	11K	19/02
Geron	2.5700	2.6600	2.5550	-0.0600	-2.28%	8.96M	21/02
Alterity Therapeutics	4.0800	4.2200	3.9834	-0.1100	-2.63%	22.74K	21/02
Pluri Inc	4.330	4.480	4.330	-0.210	-4.63%	4.22K	21/02
Sangamo Therapeutics	1.0700	1.1650	1.0500	-0.0500	-4.46%	4.3M	21/02
Novartis ADR	109.35	109.78	108.08	+2.04	+1.90%	2.27M	21/02
Lineage Cell Therapeutics	0.676	0.726	0.675	-0.017	-2.88%	758.01K	21/02
Novartis ADR derived	98.35	98.43	97.32	0.00	0.00%	0	28/08
Bluebird	4.0800	5.6500	4.0000	-2.9600	-42.05%	5.44M	21/02
Organovo Holdings	0.369	0.385	0.361	-0.010	-2.64%	138.2K	21/02
Brainstorm Cell Therapeutics	1.730	1.818	1.730	-0.070	-3.89%	12.79K	21/02
Chromadex Corp	5.420	5.800	5.410	-0.275	-4.92%	451.93K	21/02
Capricor Therapeutics	15.000	15.580	14.750	-0.150	-0.99%	1.25M	21/02
TNF Pharmaceuticals	0.479	0.516	0.460	-0.013	-2.03%	319.23K	21/02
Mesoblast	16.370	17.230	16.295	-0.860	-4.99%	189.43K	21/02
Regenxbio Inc	7.27	7.56	7.22	-0.09	-1.22%	632.91K	21/02
Editas Medicine	1.92	2.40	1.89	-0.14	-6.80%	9.47M	21/02
Intellia Therapeutics Inc	12.17	12.63	11.93	-0.08	-0.65%	4.45M	21/02
Crispr Therapeutics	47.91	51.47	47.34	-2.52	-5.00%	2.68M	21/02
Denali Therapeutics	20.73	22.05	20.68	-0.86	-3.98%	849.18K	21/02
CohBar	0.4100	0.4100	0.4100	0.0000	0.00%	0	06/01
Unity Biotech	1.940	2.130	1.940	-0.110	-5.37%	99.44K	21/02
Scholar Rock	37.70	40.18	37.65	-1.45	-3.70%	717.24K	21/02
Serina Therapeutics	4.7300	5.0000	4.7300	-0.1600	-3.27%	6.51K	21/02
Alector	1.87	1.93	1.83	+0.01	+0.54%	461.27K	21/02
Precision BioSciences	5.9300	6.1000	5.7400	+0.0400	+0.68%	188.08K	21/02
Celularity	1.680	1.870	1.610	-0.120	-6.67%	214.38K	21/02
Foxo Tech	0.205	0.213	0.200	+0.002	0.00%	790.61K	21/02
Clene	4.4300	4.7000	4.4000	-0.0800	-1.77%	51.9K	21/02
Humacyte	3.540	3.820	3.540	-0.210	-5.60%	1.63M	21/02
Longeveron LLC	1.560	1.660	1.530	-0.080	-4.88%	102.62K	21/02
Recursion Pharmaceuticals	9.28	10.60	9.15	-1.07	-10.34%	31.52M	21/02
Tenaya Therapeutics	1.110	1.185	1.070	-0.020	-1.77%	993.55K	21/02
HCW Biologics	0.390	0.400	0.380	-0.001	0.00%	156.9K	21/02
Cognition Therapeutics	0.583	0.615	0.580	-0.026	-4.92%	516.99K	21/02
Vaxxinity	0.0050	0.0050	0.0002	+0.0048	0.00%	9.22K	21/02
Vigil Neuroscience	3.030	3.160	2.900	+0.140	+4.84%	761.11K	21/02
Maia Biotechnology	1.850	1.934	1.813	-0.050	-2.63%	68.36K	21/02

S&P/TSX

25,147.03

-367.05

-1.44%

S&P/TSX 60

1,514.36

-19.76

-1.29%

US 30

43,416.00

-760.9

-1.72%

US 500

6,013.60

-104.0

-1.70%

S&P 500 VIX

18.21

+2.55

+16.28%

DAX

22,287.56

-27.09

-0.12%

Dollar Index

106.52

+0.250

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	59.45	-0.02%	10.80M
Sun Life Financial	77.72	-0.60%	4.97M
Bank of Nova Scotia	71.89	-0.81%	4.01M
Brookfield	83.31	-2.56%	3.81M
Bank of Montreal	142.96	-0.02%	2.86M
RBC	169.22	-0.11%	2.69M
Shopify Inc	164.48	-6.00%	2.09M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Aequus Pharmaceuticals	0.0100	+200.00%	50.00K
Radial Research	0.01	+200.00%	1.00K
Monarca Minerals	0.0100	+200.00%	6.67K
Lodestar Battery Metals	0.01	+200.00%	46.10K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Identillect Tech	0.0050	-100.00%	899.00K
Nickelex Resource	0.0050	-100.00%	20.00K
TVI Pacific	0.01	-100.00%	65.00K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Enertopia Corporatio	0.045	-71.43%	73.00K
Enertopia Corporatio	0.04	-67.86%	73.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Biotech Stocks

Athersys

Geron

Alterity Therapeutics

Pluri Inc

Sangamo Therapeutics

Novartis ADR

Lineage Cell Therapeutics

Novartis ADR

Bluebird

Organovo Holdings

Brainstorm Cell Therapeutics

Chromadex Corp

Capricor Therapeutics

TNF Pharmaceuticals

Mesoblast

Regenxbio Inc

Editas Medicine

Intellia Therapeutics Inc

Crispr Therapeutics

Denali Therapeutics

CohBar

Unity Biotech

Scholar Rock

Serina Therapeutics

Alector

Precision BioSciences

Celularity

Foxo Tech

Clene

Humacyte

Longeveron LLC

Recursion Pharmaceuticals

Tenaya Therapeutics

HCW Biologics

Cognition Therapeutics

Vaxxinity

Vigil Neuroscience

Maia Biotechnology