Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 1.19K | aa.aa | ||
| 1.8800 | 1.9200 | 1.7900 | -0.0400 | -2.08% | 25.23M | aa.aa | ||
| 3.3000 | 3.4400 | 3.2701 | -0.0682 | -2.02% | 3.4K | aa.aa | ||
| 3.660 | 3.754 | 3.660 | -0.020 | -0.54% | 2.52K | aa.aa | ||
| 0.3848 | 0.3854 | 0.3561 | +0.0049 | +1.29% | 5.09M | aa.aa | ||
| 162.67 | 163.63 | 161.75 | -1.25 | -0.76% | 2.06M | aa.aa | ||
| 1.810 | 1.850 | 1.720 | +0.030 | +1.69% | 1.03M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
| 4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 2.020 | 2.170 | 1.930 | +0.030 | +1.51% | 92.01K | aa.aa | ||
| 0.610 | 0.660 | 0.475 | +0.070 | +12.96% | 62.09K | aa.aa | ||
| 4.860 | 4.952 | 4.785 | -0.080 | -1.62% | 972.23K | aa.aa | ||
| 28.510 | 29.400 | 27.540 | -0.640 | -2.20% | 2.07M | aa.aa | ||
| 3.520 | 3.900 | 3.480 | -0.290 | -7.61% | 498.34K | aa.aa | ||
| 16.880 | 16.980 | 16.700 | -0.030 | -0.18% | 168.43K | aa.aa | ||
| 8.14 | 8.83 | 8.04 | -0.27 | -3.21% | 1.02M | aa.aa | ||
| 1.79 | 1.80 | 1.72 | -0.02 | -1.10% | 1.53M | aa.aa | ||
| 12.64 | 12.96 | 12.51 | -0.40 | -3.07% | 2.52M | aa.aa | ||
| 53.46 | 55.05 | 52.92 | -1.18 | -2.16% | 1.3M | aa.aa | ||
| 20.19 | 20.51 | 19.69 | -0.05 | -0.25% | 1.8M | aa.aa | ||
| 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
| 48.00 | 48.77 | 46.48 | +0.30 | +0.63% | 1.25M | aa.aa | ||
| 1.6200 | 1.7000 | 1.6200 | -0.1100 | -6.36% | 78.43K | aa.aa | ||
| 1.99 | 2.03 | 1.93 | -0.02 | -1.00% | 486.44K | aa.aa | ||
| 3.7900 | 3.8700 | 3.7300 | -0.1300 | -3.32% | 90.56K | aa.aa | ||
| 1.350 | 1.430 | 1.340 | +0.010 | +0.75% | 13.8K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | aa.aa | ||
| 4.6350 | 5.0500 | 4.5000 | -0.0950 | -2.01% | 75.42K | aa.aa | ||
| 1.130 | 1.150 | 1.100 | -0.020 | -1.74% | 3.09M | aa.aa | ||
| 0.575 | 0.580 | 0.548 | +0.015 | +2.68% | 48.28K | aa.aa | ||
| 3.42 | 3.70 | 3.38 | -0.30 | -8.06% | 18.92M | aa.aa | ||
| 0.619 | 0.635 | 0.601 | -0.011 | -1.75% | 4.56M | aa.aa | ||
| 0.579 | 0.625 | 0.530 | -0.024 | -3.98% | 171K | aa.aa | ||
| 1.040 | 1.095 | 1.040 | -0.050 | -4.59% | 477.19K | aa.aa | ||
| 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 555 | aa.aa | ||
| 8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
| 2.080 | 2.110 | 1.980 | 0.000 | 0.00% | 259.74K | aa.aa |