Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.003400 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.2400 | 1.2400 | 1.1800 | +0.0400 | +3.33% | 3.54M | aa.aa | ||
2.3700 | 2.5100 | 2.3700 | -0.0600 | -2.47% | 17.73K | aa.aa | ||
0.900 | 0.949 | 0.890 | +0.050 | +5.88% | 12.34K | aa.aa | ||
0.1100 | 0.1100 | 0.0850 | +0.0088 | +8.70% | 360.93K | aa.aa | ||
153.61 | 153.68 | 151.95 | +3.41 | +2.27% | 1.28M | aa.aa | ||
0.988 | 1.010 | 0.951 | +0.036 | +3.73% | 1.56M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.171 | 0.185 | 0.159 | +0.014 | +8.76% | 631.65K | aa.aa | ||
0.800 | 0.835 | 0.752 | +0.030 | +3.90% | 18.06K | aa.aa | ||
2.510 | 2.535 | 2.480 | +0.010 | +0.40% | 514.34K | aa.aa | ||
6.605 | 6.835 | 6.470 | -0.045 | -0.68% | 1.76M | aa.aa | ||
0.500 | 0.510 | 0.480 | 0.000 | 0.00% | 102.61K | aa.aa | ||
12.410 | 12.510 | 11.950 | +0.460 | +3.85% | 245.35K | aa.aa | ||
7.40 | 7.58 | 7.06 | +0.25 | +3.50% | 1.27M | aa.aa | ||
2.58 | 2.67 | 2.35 | +0.16 | +6.61% | 2.23M | aa.aa | ||
11.84 | 12.00 | 11.28 | +0.26 | +2.20% | 3.26M | aa.aa | ||
49.88 | 50.33 | 47.36 | -0.16 | -0.32% | 2.11M | aa.aa | ||
18.93 | 19.35 | 17.95 | +0.89 | +4.93% | 1.77M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
41.36 | 41.90 | 40.29 | +1.12 | +2.78% | 1.59M | aa.aa | ||
1.6600 | 1.7350 | 1.6300 | +0.0100 | +0.61% | 41.52K | aa.aa | ||
1.97 | 2.04 | 1.92 | +0.02 | +1.03% | 2M | aa.aa | ||
6.56 | 6.67 | 6.09 | +0.37 | +5.98% | 209.76K | aa.aa | ||
1.260 | 1.300 | 1.160 | +0.100 | +8.62% | 44.29K | aa.aa | ||
0.130 | 0.130 | 0.119 | +0.030 | +30.00% | 10.05K | aa.aa | ||
3.7300 | 4.0499 | 3.1959 | +0.4400 | +13.37% | 199.54K | aa.aa | ||
0.406 | 0.416 | 0.390 | +0.005 | +1.22% | 4.87M | aa.aa | ||
1.500 | 1.520 | 1.360 | +0.110 | +7.91% | 50.17K | aa.aa | ||
3.67 | 3.67 | 3.47 | +0.06 | +1.66% | 18.93M | aa.aa | ||
0.410 | 0.419 | 0.380 | +0.032 | +8.58% | 3.14M | aa.aa | ||
1.170 | 1.270 | 1.170 | -0.060 | -4.88% | 97.6K | aa.aa | ||
0.734 | 0.758 | 0.726 | +0.006 | +0.88% | 456.76K | aa.aa | ||
0.0001 | 0.0350 | 0.0001 | 0.0000 | 0.00% | 367.2K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.120 | 1.130 | 1.070 | +0.050 | +4.67% | 168.09K | aa.aa |