Breaking News

Azrieli Group Ltd (AZRG)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

42,000 +1600 +3.96%

10:29:59 - Closed. Currency in ILS

Volume: 60,510
Bid/Ask: 54,600 / 42,000
Day's Range: 40,630 - 42,000

Type: Equity

Market: Israel

ISIN: IL0011194789

S/N: 1119478

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Azrieli Group Option Chain

Featured here is the Azrieli Group option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 14:30 GMT

Calls

Puts

Last	Strike	Last
	40,500
AZRG Call 40,500 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-C040500M607 Delta0.74 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-42.22 Intrinsic Value Volume Vega23.99 Time Value Open Interest Rho Delta / Theta0 AZRG Put 40,500 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-P040500M607 Delta-0.26 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-38.67 Intrinsic Value Volume Vega23.99 Time Value Open Interest Rho Delta / Theta0
	41,000
AZRG Call 41,000 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-C041000M607 Delta0.67 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-46.55 Intrinsic Value Volume Vega26.55 Time Value Open Interest Rho Delta / Theta0 AZRG Put 41,000 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-P041000M607 Delta-0.33 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-42.96 Intrinsic Value Volume Vega26.55 Time Value Open Interest Rho Delta / Theta0
	41,500
AZRG Call 41,500 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-C041500M607 Delta0.59 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-49.41 Intrinsic Value Volume Vega28.29 Time Value Open Interest Rho Delta / Theta0 AZRG Put 41,500 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-P041500M607 Delta-0.41 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-45.77 Intrinsic Value Volume Vega28.29 Time Value Open Interest Rho Delta / Theta0
	42,000	Price @ Jul 15, 2026 14:30 GMT
	42,000
AZRG Call 42,000 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-C042000M607 Delta0.52 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-50.5 Intrinsic Value Volume Vega29.06 Time Value Open Interest Rho Delta / Theta0 AZRG Put 42,000 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-P042000M607 Delta-0.48 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-46.82 Intrinsic Value Volume Vega29.06 Time Value Open Interest Rho Delta / Theta0
	42,500
AZRG Call 42,500 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-C042500M607 Delta0.44 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-49.75 Intrinsic Value Volume Vega28.8 Time Value Open Interest Rho Delta / Theta0 AZRG Put 42,500 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-P042500M607 Delta-0.56 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-46.03 Intrinsic Value Volume Vega28.8 Time Value Open Interest Rho Delta / Theta0
	43,000
AZRG Call 43,000 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-C043000M607 Delta0.37 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-47.29 Intrinsic Value Volume Vega27.6 Time Value Open Interest Rho Delta / Theta0 AZRG Put 43,000 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-P043000M607 Delta-0.63 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-43.52 Intrinsic Value Volume Vega27.6 Time Value Open Interest Rho Delta / Theta0
	43,500
AZRG Call 43,500 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-C043500M607 Delta0.3 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-43.42 Intrinsic Value Volume Vega25.58 Time Value Open Interest Rho Delta / Theta0 AZRG Put 43,500 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-P043500M607 Delta-0.7 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-39.61 Intrinsic Value Volume Vega25.58 Time Value Open Interest Rho Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AZRG Comments

Write your thoughts about Azrieli Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,407.84	+87.30	+0.25%
S&P/TSX 60	2,093.35	+6.84	+0.33%
US 30	52,658.9	+150.2	+0.29%
US 500	7,567.9	+24.0	+0.32%
S&P 500 VIX	15.74	-0.76	-4.61%
DAX	25,018.81	-128.22	-0.51%
Dollar Index	100.220	-0.491	-0.49%

Crude Oil WTI	78.97	-0.37	-0.47%
Brent Oil	84.37	-0.36	-0.42%
Natural Gas	2.931	+0.027	+0.93%
Gold	4,067.57	-2.13	-0.05%
Silver	57.950	-1.154	-1.95%
US Soybeans	1,200.13	+9.13	+0.77%
US Cotton #2	81.64	+0.77	+0.95%

Bombardier Inc	320.690	-0.160	-0.05%
Enbridge	56.18	+0.28	+0.51%
Air Canada	23.25	+0.38	+1.66%
Broadcom DRC	15.01	+0.13	+0.87%
Apple	327.44	+12.58	+4.00%
Alibaba ADR	118.79	+6.47	+5.76%
Tesla	398.95	+2.77	+0.70%

Canada 5Y	3.139	-0.047	-1.48%
Canada 10Y	3.526	-0.048	-1.34%
Canada 30Y	3.940	-0.036	-0.91%
U.S. 2Y	4.124	-0.069	-1.65%
U.S. 10Y	4.538	-0.047	-1.03%
U.S. 30Y	5.080	-0.014	-0.27%
Germany 10Y	3.1059	-0.0092	-0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
AZRG	42,000	+1600	+3.96%
Parametric Equity.	27.16	+0.02	+0.07%
BRO	67.18	-1.33	-1.93%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	174.60	+1.04%	2.90M
Canadian Natural	59.65	-0.58%	2.00M
Enbridge	78.84	+0.18%	1.51M
RBC	304.75	+1.26%	1.08M
Shopify Inc	174.68	-1.22%	897.05K
Bank of Nova Scotia	126.12	+0.69%	838.83K
Bank of Montreal	256.76	+0.91%	518.89K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	30.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Adex Mining Inc	0.075	+66.67%	2.44M

Name	Last	Chg. %	Vol.
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
iAnthus Capital	0.01	-50.00%	6.08K