Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	157.90	159.60	155.70	+1.90	+1.22%	156.72K	08:15:59
Malath Insurance	9.54	9.76	9.25	+0.36	+3.92%	497.84K	08:15:59
MEDGULF	16.40	16.49	15.96	+0.45	+2.82%	1.51M	08:15:59
Mutakamela Insurance	9.40	9.45	9.16	+0.30	+3.30%	272.22K	08:15:59
SALAMA	8.37	8.55	8.17	+0.20	+2.45%	448.67K	08:15:59
Walaa Cooperative Insurance	10.88	11.01	10.71	+0.27	+2.54%	1.04M	08:15:59
Arabian Shield	12.52	12.74	12.50	+0.03	+0.24%	374.38K	08:15:59
SAICO	10.55	10.67	10.02	+0.34	+3.33%	474.09K	08:15:59
Gulf Union	12.88	13.02	12.62	+0.21	+1.66%	380.23K	08:15:59
Allied Insurance	6.78	7.02	6.49	+0.39	+6.10%	1.96M	08:15:59
AICC	8.41	8.51	8.27	+0.11	+1.33%	234.03K	08:15:59
Al Etihad Cooperative Insurance Co SJSC	6.78	6.90	6.68	+0.12	+1.80%	531.37K	08:15:59
Sagr Insurance	12.03	12.22	11.67	+0.39	+3.35%	791.21K	08:15:59
U C A	3.45	3.56	3.32	+0.13	+3.92%	2.48M	08:15:59
Saudi Re	27.40	27.68	26.66	+0.74	+2.78%	1.01M	08:15:59
Bupa Arabia	194.00	195.30	191.30	+2.10	+1.09%	85.55K	08:15:59
AlRajhi Takaful	120.60	121.90	118.30	+2.50	+2.12%	255.26K	08:15:59
CHUBB Arabia Cooperative	20.69	20.98	19.24	+1.56	+8.15%	1.58M	08:15:59
Gulf Insurance Group	30.48	30.84	30.24	+0.16	+0.53%	158.09K	08:15:59
Gulf General	4.22	4.31	3.96	+0.30	+7.65%	1.76M	08:15:59
LIVA Insurance	12.02	12.40	11.71	+0.33	+2.82%	566.06K	08:15:59
Savola Group	29.00	29.80	28.86	-0.80	-2.68%	508.38K	08:15:59
Wafrah for Industry and Development	19.17	19.32	19.00	+0.25	+1.32%	66.51K	08:15:59
SADAFCO	223.00	224.30	222.40	+1.00	+0.45%	6.07K	08:15:59
Almarai	46.20	46.24	45.78	+0.44	+0.96%	520.74K	08:15:59
Anaam Holding	10.93	11.00	10.84	+0.08	+0.74%	155.26K	08:15:59
H B	31.24	31.36	31.02	+0.34	+1.10%	35.41K	08:15:59
Herfy Foods	14.92	15.09	14.89	+0.04	+0.27%	77.75K	08:15:59
NADEC	16.26	16.53	16.26	-0.08	-0.49%	1.49M	08:15:59
Al Gassim Investment Holding	12.26	12.40	12.24	+0.01	+0.08%	40.46K	08:15:59
TADCO	6.27	6.31	6.20	+0.10	+1.62%	93.95K	08:15:59
SFICO	40.50	41.02	40.30	+0.50	+1.25%	46.12K	08:15:59
Sharqiya Dev Co	12.27	12.35	12.12	+0.16	+1.32%	55K	08:15:59
ALJOUF	42.42	42.90	42.40	+0.02	+0.05%	40.66K	08:15:59
JAZADCO	8.11	8.17	8.03	+0.05	+0.62%	57.46K	08:15:59
RIBL	20.59	20.59	20.30	+0.35	+1.73%	1.93M	08:15:59
BJAZ	11.75	11.81	11.66	+0.11	+0.95%	1.96M	08:15:59
saib	13.41	13.45	13.34	+0.11	+0.83%	160.2K	08:15:59
BSFR	19.55	19.76	19.25	+0.35	+1.82%	604.88K	08:15:59
Saudi Awwal	33.68	33.78	33.54	+0.30	+0.90%	659.96K	08:15:59
ARNB	21.04	21.08	20.78	+0.35	+1.69%	657.59K	08:15:59
Al Rajhi	67.00	67.35	66.75	+0.10	+0.15%	5.16M	08:15:59
ALBILAD	25.06	25.28	25.00	+0.25	+1.01%	785.82K	08:15:59
Alinma	25.10	25.20	24.87	+0.31	+1.25%	5.09M	08:15:59
BCI	24.35	24.70	24.29	+0.14	+0.58%	16.5K	08:15:59
Ma’aden	62.05	63.15	60.50	+3.05	+5.17%	3.16M	08:15:59
Astra Indust	132.40	133.00	130.60	+1.90	+1.46%	53.13K	08:15:59
AlSorayai Group	22.06	22.40	21.70	+0.36	+1.66%	190.25K	08:15:59
SHAKER	14.53	14.70	14.47	+0.19	+1.32%	639.76K	08:15:59
SSP	56.70	57.40	56.10	-0.15	-0.26%	161.84K	08:15:59
CHEMANOL	8.87	8.87	8.87	0.00	0.00%	0	08:15:59
SABIC	55.75	56.00	55.50	+0.45	+0.81%	898.04K	08:15:59
SABIC AgriNutrients	126.60	130.40	126.60	-0.60	-0.47%	685.51K	08:15:59
SARCO	44.56	44.78	44.36	+0.32	+0.72%	49.64K	08:15:59
Saudi Ceramics	27.42	27.64	27.34	+0.08	+0.29%	261.18K	08:15:59
TASNEE	9.84	9.93	9.79	+0.09	+0.92%	824.65K	08:15:59
SPIMACO	28.90	28.92	28.06	+1.00	+3.58%	320.19K	08:15:59
GASCO HOLDING	77.40	78.00	77.10	-0.25	-0.32%	53.52K	08:15:59
NGC	14.27	14.40	14.15	+0.14	+0.99%	62.81K	08:15:59
Saudi cable	181.60	186.00	180.10	+0.60	+0.33%	103.42K	08:15:59
SAIC	17.14	17.20	16.94	+0.21	+1.24%	202.15K	08:15:59
SIDC	17.29	17.50	16.00	+1.34	+8.40%	2M	08:15:59
AYYAN Investment Co SJSC	11.00	11.06	10.98	+0.08	+0.73%	169.87K	08:15:59
Zoujaj	36.74	36.74	36.28	+0.48	+1.32%	83.45K	08:15:59
Amiantit	13.60	13.70	13.55	+0.12	+0.89%	277.38K	08:15:59
Alujain	28.42	29.50	28.30	-0.42	-1.46%	603.22K	08:15:59
Filling Packing Materials Manufacturing	29.50	29.68	29.28	+0.32	+1.10%	44.02K	08:15:59
Sustained Infra Holding	36.44	36.56	35.84	+0.12	+0.33%	263.35K	08:15:59
APC	7.70	7.97	7.70	-0.11	-1.41%	9.41M	08:15:59
Nama Chemicals	18.74	18.74	18.74	0.00	0.00%	0	08:15:59
Maadaniyah	12.00	12.19	11.96	+0.01	+0.08%	178.28K	08:15:59
Saudi chemical	8.56	8.69	8.51	+0.06	+0.71%	4.73M	08:15:59
Advanced Building Industries Co SJSC	35.48	35.56	34.82	+0.90	+2.60%	2.39M	08:15:59
SIIG	14.55	14.62	14.40	+0.17	+1.18%	698.66K	08:15:59
YANSAB	30.10	31.24	29.92	-1.00	-3.22%	1.23M	08:15:59
SPM	58.50	59.00	57.50	+0.90	+1.56%	119.3K	08:15:59
Sahara International Petrochemical	14.24	14.40	14.12	+0.19	+1.35%	1.9M	08:15:59
AL-BABTAIN	72.00	72.85	71.30	-0.10	-0.14%	164.68K	08:15:59
Advanced	26.78	26.98	25.42	+1.38	+5.43%	1.01M	08:15:59
ARTEX Industrial Investment	11.02	11.30	10.87	+0.13	+1.19%	214.42K	08:15:59
Saudi Kayan	5.66	5.73	5.61	+0.09	+1.62%	5.28M	08:15:59
SVCP	16.54	16.90	16.40	+0.14	+0.85%	126.62K	08:15:59
MESC	32.98	33.18	32.74	+0.24	+0.73%	92.29K	08:15:59
Petro Rabigh	13.61	13.94	13.49	-0.33	-2.37%	2.98M	08:15:59
ACC	22.72	22.80	22.58	+0.16	+0.71%	128.13K	08:15:59
YSCC	25.44	25.44	25.10	+0.34	+1.35%	240.61K	08:15:59
Saudi cement	31.24	31.38	31.14	+0.12	+0.39%	76.62K	08:15:59
QACCO	43.92	44.32	43.78	-0.12	-0.27%	239.94K	08:15:59
spcc	20.30	20.45	20.10	+0.22	+1.10%	101.12K	08:15:59
YCC	15.22	15.31	15.20	+0.04	+0.26%	461.52K	08:15:59
EPCCO	25.40	25.70	25.30	+0.02	+0.08%	44.08K	08:15:59
TCC	7.79	7.85	7.77	-0.01	-0.13%	123.42K	08:15:59
A.Othaim Market	5.93	5.94	5.89	+0.03	+0.51%	1.72M	08:15:59
Mouwasat	65.95	66.20	65.20	+1.30	+2.01%	215.21K	08:15:59
SRECO	16.30	16.40	16.20	+0.09	+0.56%	251.89K	08:15:59
Bahri	32.26	32.98	32.14	-0.60	-1.83%	1.3M	08:15:59
SAPTCO	11.45	11.56	11.38	+0.09	+0.79%	419.71K	08:15:59
SASCO	50.25	51.75	50.20	-0.65	-1.28%	473.87K	08:15:59
TAPRCO	16.54	17.00	16.11	+0.43	+2.67%	259.92K	08:15:59
Sinad Holding	8.97	9.10	8.90	0.00	0.00%	75.19K	08:15:59
Taiba	20.48	20.57	20.30	+0.07	+0.34%	98.77K	08:15:59
MCDC	87.90	89.00	87.40	+0.40	+0.46%	39.79K	08:15:59
Batic Investments and Logistics	2.17	2.19	2.16	+0.01	+0.46%	3.38M	08:15:59
Saudi Darb Investment	2.100	2.130	2.100	0.000	0.00%	1.52M	08:15:59
SIECO	2.35	2.38	2.34	0.00	0.00%	739.05K	08:15:59
ARDCO	18.44	18.53	18.34	+0.12	+0.66%	160.99K	08:15:59
Thimar Development Holding	34.30	34.50	33.36	+0.94	+2.82%	226.91K	08:15:59
TECO	17.45	17.73	17.00	+0.37	+2.17%	743.5K	08:15:59
Fitaihi Group	2.48	2.51	2.47	-0.01	-0.40%	965.43K	08:15:59
Jarir	16.05	16.35	16.03	-0.31	-1.89%	1.45M	08:15:59
Aldrees	117.60	119.00	117.10	+0.20	+0.17%	102.58K	08:15:59
SRMG	82.70	84.80	82.05	+1.35	+1.66%	152.32K	08:15:59
Emaar EC	10.30	10.35	10.20	+0.09	+0.88%	166.12K	08:15:59
Red Sea	23.21	23.65	23.20	+0.26	+1.13%	579.83K	08:15:59
AFG International	14.19	14.81	14.15	-0.14	-0.98%	1.42M	08:15:59
Jabal Omar	14.93	14.99	14.86	+0.18	+1.22%	2.96M	08:15:59
Budget Saudi	35.58	35.94	35.30	+0.06	+0.17%	206.69K	08:15:59
SPPC	7.16	7.20	7.14	+0.06	+0.85%	75.35K	08:15:59
Kingdom Holding	13.50	15.26	13.33	-0.92	-6.38%	5.52M	08:15:59
Alkhaleej Trng	15.60	15.83	15.47	+0.27	+1.76%	276.5K	08:15:59
Dar Al Arkan	17.92	18.11	17.81	+0.04	+0.22%	428.29K	08:15:59
Saudi Electric.	17.00	17.17	16.84	-0.08	-0.47%	570.1K	08:15:59
STC	44.12	44.44	44.00	-0.22	-0.50%	1.59M	08:15:59
Etihad Etisalat	63.30	63.70	62.80	+0.35	+0.56%	781.2K	08:15:59
ZAIN KSA	10.90	10.97	10.88	+0.02	+0.18%	1.67M	08:15:59
Atheeb Telecom	95.900	96.700	95.000	+1.050	+1.11%	224.73K	08:15:59
Jouf Cement	5.00	5.03	4.98	+0.02	+0.40%	191.41K	08:15:59
Wataniya	13.76	13.82	13.30	+0.47	+3.54%	370.98K	08:15:59
Amana Insurance	7.46	7.59	7.34	+0.17	+2.33%	791.58K	08:15:59
ASLAK	16.33	16.55	16.01	-0.01	-0.06%	29.01K	08:15:59
KEC	11.70	11.80	11.67	+0.10	+0.86%	89.2K	08:15:59
Extra	74.90	75.10	74.50	+0.55	+0.74%	133.97K	08:15:59
Takween	5.08	5.11	5.05	+0.08	+1.60%	183.84K	08:15:59
SEERA	22.00	22.03	21.38	+0.73	+3.43%	429.45K	08:15:59
Najran Cement	5.68	5.70	5.66	+0.01	+0.18%	421.13K	08:15:59
City Cement	11.69	11.76	11.67	+0.05	+0.43%	508.75K	08:15:59
CATRION Catering Holding	77.05	78.70	77.00	-0.95	-1.22%	122.33K	08:15:59
Enaya	11.73	12.05	11.71	+0.05	+0.43%	552.25K	08:15:59
Dallah Health	112.00	112.50	107.00	+5.40	+5.07%	170.01K	08:15:59
Care	104.00	104.50	101.70	+3.00	+2.97%	304.63K	08:15:59
Northern Region Cement Co	6.88	6.92	6.88	-0.02	-0.29%	145.59K	08:15:59
Aljazira Takaful Taawuni Company	12.02	12.15	11.80	+0.28	+2.39%	619.5K	08:15:59
Bawan	43.90	44.38	43.82	+0.20	+0.46%	55.49K	08:15:59
BAAN Holding Company SJSC	2.03	2.04	2.00	+0.04	+2.01%	3M	08:15:59
Umm Al-Qura	13.73	13.95	13.70	-0.22	-1.58%	59.73K	08:15:59
Saudi Marke	13.00	13.07	12.92	+0.11	+0.85%	108.93K	08:15:59
Al Hammadi Co	28.50	28.68	28.04	+0.50	+1.79%	183.32K	08:15:59
Saudi National Bank	40.76	40.98	40.32	+0.68	+1.70%	1.93M	08:15:59
Electrical Industries	15.93	16.08	15.75	+0.15	+0.95%	914.49K	08:15:59
Middle East Paper Co	18.43	18.75	18.36	+0.12	+0.66%	426.99K	08:15:59
Saudi Company Hardware	23.45	23.82	23.35	-0.05	-0.21%	91.22K	08:15:59
Saudi Ground Services Co	31.48	32.04	31.40	+0.26	+0.83%	580.03K	08:15:59
Al Andalus Property	14.78	14.90	14.75	+0.07	+0.48%	29.26K	08:15:59
Middle East Healthcare	32.40	32.72	32.34	+0.20	+0.62%	402.31K	08:15:59
Al Yamamah Steel	38.96	39.28	38.84	-0.16	-0.41%	94.27K	08:15:59
Lazurde for Jewelry	11.12	11.26	11.07	-0.02	-0.18%	139.9K	08:15:59
Riyad REIT	4.98	5.03	4.97	-0.05	-0.99%	89.4K	08:15:59
AlJazira REIT	10.94	10.94	10.88	+0.11	+1.02%	7.7K	08:15:59
Abdullah Saad Mohammed	45.58	45.70	43.00	+3.16	+7.45%	1.34M	08:15:59
Development Works Food	93.30	94.40	92.90	+1.25	+1.36%	17.5K	08:15:59
Al Omran Industrial	20.57	20.70	20.48	+0.16	+0.78%	37.87K	08:15:59
Baazeem Trading	5.64	5.65	5.54	+0.06	+1.08%	462.9K	08:15:59
Sadr Logistics	2.70	2.74	2.70	-0.01	-0.37%	1.12M	08:15:59
Arab Sea Information	3.31	3.35	3.28	+0.05	+1.53%	308.45K	08:15:59
Raydan	13.67	13.86	13.41	+0.26	+1.94%	8.9K	08:15:59
Jadwa REIT Al Haramain	5.01	5.01	4.97	+0.02	+0.40%	37.68K	08:15:59
Taleem REIT	10.67	10.68	10.50	+0.09	+0.85%	17.43K	08:15:59
Al Aseel	3.67	3.71	3.66	-0.01	-0.27%	453.32K	08:15:59
Al Kathiri	1.64	1.65	1.63	+0.02	+1.23%	1.65M	08:15:59
Zahrat Al Waha	2.56	2.59	2.55	+0.01	+0.39%	475.26K	08:15:59
Al Maather REIT	8.96	9.02	8.94	+0.02	+0.22%	7.87K	08:15:59
Mulkia Gulf	4.60	4.62	4.58	-0.01	-0.22%	27.91K	08:15:59
Musharaka	3.98	4.00	3.98	-0.02	-0.50%	59.47K	08:15:59
SNB Capital Funds of REITs Fund Unt	6.44	6.47	6.43	0.00	0.00%	16.19K	08:15:59
AL Alaziziah REIT Fund Unt	5.10	5.17	5.10	-0.04	-0.78%	30.93K	08:15:59
Derayah REIT	5.54	5.59	5.52	-0.02	-0.36%	180.92K	08:15:59
Al Rajhi REIT	8.22	8.30	8.20	-0.09	-1.08%	268.09K	08:15:59
Sedco Capital	7.85	7.86	7.80	+0.07	+0.90%	78.11K	08:15:59
Leejam Sports	83.05	84.90	83.00	-0.85	-1.01%	105.32K	08:15:59
National Company Learning	134.20	135.00	132.00	+2.30	+1.74%	19.21K	08:15:59
Jadwa REIT Saudi	11.23	11.25	11.20	0.00	0.00%	60.23K	08:15:59
Al Moammar Info	195.00	195.00	190.50	+6.00	+3.17%	89.22K	08:15:59
Arabian Centres	17.07	17.15	16.86	+0.25	+1.49%	464.3K	08:15:59
Bonyan REIT	9.99	10.00	9.90	+0.01	+0.10%	140.13K	08:15:59
Alkhabeer REIT	5.74	5.76	5.70	0.00	0.00%	232K	08:15:59
Mefic REIT	3.41	3.43	3.39	-0.01	-0.29%	85.4K	08:15:59
Alinma Retail REIT Fund Unt	4.90	4.90	4.84	+0.02	+0.41%	80.88K	08:15:59
Ataa	52.85	52.90	52.55	+0.40	+0.76%	5.71K	08:15:59
Maharah for HR	6.53	6.64	6.53	-0.04	-0.61%	1.05M	08:15:59
Saudi Aramco	26.88	26.96	26.50	-0.30	-1.10%	12.43M	08:15:59
Dr Sulaiman	216.20	217.70	214.80	+3.60	+1.69%	179.8K	08:15:59
Sumou Real Estate Company JSCC	29.30	30.00	29.08	+0.10	+0.34%	142.12K	08:15:59
Amlak Intl	9.20	9.40	9.18	-0.02	-0.22%	409.56K	08:15:59
Bindawood	4.95	4.96	4.88	+0.07	+1.43%	560.29K	08:15:59
Riyadh Cement	22.29	22.33	22.14	+0.19	+0.86%	182.62K	08:15:59
Alkhorayef Water and Power Technologies Co	121.80	123.00	121.80	+0.50	+0.41%	41.15K	08:15:59
Theeb Rent a Car Company SJSC	25.40	25.68	25.20	+0.34	+1.36%	572.49K	08:15:59
Tanmiah Food Company SCJSC	59.85	60.45	59.50	+0.15	+0.25%	22.01K	08:15:59
Canadian Medical Center Co	5.64	5.71	5.54	-0.01	-0.18%	442.31K	08:15:59
Shatirah House Restaurant	7.73	7.84	7.70	+0.01	+0.13%	540.66K	08:15:59
Arabian Internet and Communications	215.20	216.90	214.80	+1.70	+0.80%	96.39K	08:15:59
ACWA Power	200.00	206.30	199.60	+0.50	+0.25%	549.18K	08:15:59
Banan Real Estate	3.15	3.16	3.11	+0.02	+0.64%	222.52K	08:15:59
Arabian Contracting Services	95.20	97.00	94.60	+0.75	+0.79%	146.36K	08:15:59
Nayifat Finance	9.94	10.02	9.94	-0.01	-0.10%	68.98K	08:15:59
Saudi Tadawul Holding	139.50	143.30	139.00	+1.50	+1.09%	266.98K	08:15:59
Almunajem Foods	63.65	64.65	63.45	-0.40	-0.62%	114.7K	08:15:59
Jahez International	13.56	13.73	13.21	+0.36	+2.73%	1.64M	08:15:59
Alwasail Industrial	2.58	2.61	2.50	-0.01	-0.39%	1.76M	08:15:59
Obeikan Glass	24.27	24.58	24.12	+0.23	+0.96%	91.28K	08:15:59
Gas Arabian Services	16.80	16.92	16.61	+0.18	+1.08%	187.87K	08:15:59
Al ELM Information Security	704.00	710.00	703.00	+3.00	+0.43%	48.78K	08:15:59
East Pipes Integrated	216.00	219.00	213.70	-2.50	-1.14%	149.29K	08:15:59
Raoom Trading Company SJSC	67.00	67.75	65.90	-0.30	-0.45%	24.64K	08:15:59
Scientific and Medical Equipment	31.60	32.00	31.08	+0.72	+2.33%	176.44K	08:15:59
Al Dawaa Medical Services	43.56	43.98	43.28	+0.30	+0.69%	455.84K	08:15:59
Saudi Azm for Communication	22.76	22.98	22.66	+0.13	+0.57%	18.96K	08:15:59
Nahdi Medical	95.50	96.00	94.95	+1.30	+1.38%	104.58K	08:15:59
Al Masane Al Kobra Mining	74.50	76.00	74.05	+0.85	+1.15%	602.38K	08:15:59
SHL Financing Company SJSC	15.40	15.68	15.26	+0.17	+1.12%	57.79K	08:15:59
Retal Urban Dev	12.02	12.12	11.90	+0.15	+1.26%	665.89K	08:15:59
Alamar Foods CJSC	40.50	40.76	40.20	+0.30	+0.75%	54.94K	08:15:59
Naqi Water	53.05	53.70	52.65	-0.50	-0.93%	25.85K	08:15:59
Arabian Drilling	92.80	93.25	90.20	+2.90	+3.23%	231.55K	08:15:59
Perfect Presentation for	6.67	6.79	6.60	+0.10	+1.52%	367.4K	08:15:59
Power and Water Utility	38.80	39.06	38.68	+0.16	+0.41%	106.85K	08:15:59
Americana Restaurants	1.95	1.97	1.94	+0.02	+1.04%	22.66M	08:15:59
Riyadh Cables Company CJSC	123.00	123.80	121.00	+3.00	+2.50%	304.64K	08:15:59
Al Saif Stores for Dev Investment	6.97	7.00	6.91	+0.01	+0.14%	110.1K	08:15:59
Saudi Aramco Base Oil	123.00	129.50	122.80	-7.00	-5.38%	569.53K	08:15:59
Nofoth Food Products	7.64	7.66	7.61	+0.03	+0.39%	21.99K	08:15:59
Alinma Hospitality Reit Fund Unt	8.33	8.38	8.28	-0.01	-0.12%	70.77K	08:15:59
Jamjoom Pharmaceuticals Factory	160.50	160.50	156.80	+2.60	+1.65%	54.05K	08:15:59
Al Mawarid Manpower	100.30	101.50	98.50	-0.20	-0.20%	199.19K	08:15:59
First Milling	52.00	52.65	51.70	-0.10	-0.19%	69.51K	08:15:59
Morabaha Marina Financing	8.02	8.04	7.98	-0.01	-0.12%	16.88K	08:15:59
Lumi Rental	34.98	35.48	34.92	+0.18	+0.52%	176.95K	08:15:59
ADES Holding Company SJSC	19.50	19.69	19.45	-0.07	-0.36%	819.53K	08:15:59
SAL Saudi Logistics	176.00	177.70	173.00	+3.30	+1.91%	319.82K	08:15:59
MBC CJSC	24.22	24.47	24.11	+0.31	+1.30%	145.65K	08:15:59
Middle East Pharmaceutical	62.30	62.30	60.95	+0.70	+1.14%	113K	08:15:59
Modern Mills Company SJSC	28.92	29.00	28.86	+0.06	+0.21%	53.93K	08:15:59
Miahona Holding SCJSC	15.62	15.75	15.56	+0.09	+0.58%	397.07K	08:15:59
Dr Soliman Abdel Kader Fakeeh	36.66	36.96	36.54	+0.12	+0.33%	49.65K	08:15:59
Al Taiseer TALCO Industrial	34.16	34.48	33.72	+0.54	+1.61%	113.19K	08:15:59
Saudi Manpower Solutions	6.26	6.49	6.25	-0.21	-3.25%	2.95M	08:15:59
Rasan Information Tech	155.90	159.00	155.40	+0.10	+0.06%	115.72K	08:15:59
Almajed 4 Oud	139.70	142.00	139.00	-0.90	-0.64%	36.76K	08:15:59
Arabian Mills for Food Products	47.70	48.50	47.70	-0.44	-0.91%	69.13K	08:15:59
Fourth Milling CoSJSC	4.25	4.35	4.20	-0.08	-1.85%	874.53K	08:15:59
Tamkeen Human Resources	45.54	46.18	45.50	-0.44	-0.96%	56.87K	08:15:59
United International Holding	38.30	38.62	38.24	-0.10	-0.26%	323.43K	08:15:59
Alistithmar AREIC Diversified REIT Unt	7.06	7.07	7.01	-0.01	-0.14%	25.2K	08:15:59
Almoosa Health	118.60	119.50	117.20	+1.50	+1.28%	12.8K	08:15:59
Nice One Beauty Digital Marketing	14.20	14.61	14.10	+0.20	+1.43%	912.82K	08:15:59
Derayah Financial CJSC	22.54	22.81	22.32	+0.21	+0.94%	340.86K	08:15:59
Arabian Company for Agricultural Industrial Invest	25.34	25.64	25.24	-0.02	-0.08%	47.7K	08:15:59
Umm Al Qura for Dev Construction	16.87	17.10	16.75	+0.18	+1.08%	1.23M	08:15:59
United Carton Industries	25.24	25.40	25.16	+0.04	+0.16%	101.37K	08:15:59
flynas	53.80	54.80	53.25	+2.35	+4.57%	1.26M	08:15:59
Specialized Medical	16.70	16.76	16.65	+0.11	+0.66%	297.39K	08:15:59
Sport Clubs	6.93	7.07	6.91	+0.02	+0.29%	2.64M	08:15:59
Dar Al Majed	7.37	7.43	7.37	0.00	0.00%	1.31M	08:15:59
Marketing Home	45.16	46.04	45.00	+0.24	+0.53%	94.5K	08:15:59
Cherry Trading Company S J S C	24.51	24.59	24.22	+0.38	+1.57%	154.84K	08:15:59
Almasar Alshamil Education	23.06	23.36	22.28	+0.84	+3.78%	855.76K	08:15:59
Consolidated Grunenfelder Saady Holding	7.86	7.91	7.80	+0.08	+1.03%	291.22K	08:15:59
Al Ramz RE Company SJSC	57.45	59.25	57.30	-2.20	-3.69%	133.06K	08:15:59
Saleh Abdulaziz Al Rashed	45.60	46.16	44.82	+0.90	+2.01%	380.81K	08:15:59

All Sectors

Academic & Educational Services (1)Basic Materials (1644)Consumer Cyclicals (167)Consumer Non-Cyclicals (134)Energy (359)Financial (1513)Government Activity (1)Healthcare (220)Industrials (202)Real Estate (102)Technology (366)Utilities (87)

Stock Market News

SpaceX closes at over $2T in valuation, cementing Musk as first trillionaire
Investing.com -- SpaceX (NASDAQ:SPCX) stock closed 19% higher on its first day of trading on Friday, propelling the company’s...
- ByInvesting.com•Jun 12, 2026
- 1
HSBC faces $400 million exposure to troubled IFFCO Group - Bloomberg
Investing.com -- HSBC Holdings has approximately $400 million in exposure to IFFCO Group, making it the top creditor to the Middle...
- ByInvesting.com•Jun 12, 2026

Stock Markets Analysis & Opinion

SpaceX Guide: Everything You Need to Know About the Biggest IPO in History
SpaceX begins trading on Nasdaq today under the ticker SPCX, targeting a valuation of approximately $1.75 trillion and seeking to...
- ByThomas Monteiro•Jun 12, 2026
- 1
Oil Held the Biggest IPO Record - Tonight It Loses the Crown
For nearly seven years, the largest IPO in history belonged to an oil company. Not just any oil company. Saudi Aramco, the crown...
- ByJulianne Geiger•Jun 12, 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

34,937.85

+266.39

+0.77%

S&P/TSX 60

2,050.45

+13.43

+0.66%

US 30

51,588.00

+385.7

+0.75%

US 500

7,504.80

+73.4

+0.99%

S&P 500 VIX

17.68

-1.76

-9.05%

DAX

24,635.30

+425.59

+1.76%

Dollar Index

99.30

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.40	-0.19%	11.80M
Cenovus Energy Inc	39.47	-0.80%	9.83M
Hydro One Limited	56.69	+0.73%	7.05M
Suncor Energy	86.01	-0.38%	5.89M
Toronto Dominion Bank	164.01	+1.10%	3.37M
RBC	278.93	+0.36%	2.46M
Canadian National Railway	166.47	+0.90%	2.29M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Planet Based Foods Global	0.03	+400.00%	73.00K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
SP Strategic Acquisition	0.03	+133.33%	5.00K
Adaptogenics Health	0.08	+128.57%	12.84K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Lithos Energy	0.09	-60.00%	1.50K
Lithos Energy	0.085	-57.50%	1.50K
Champion Electric	0.005	-50.00%	251.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Digicann Ventures	0.005	-50.00%	42.03K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN