Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	142.40	142.50	140.80	+0.40	+0.28%	66.97K	07:14:23
Malath Insurance	10.32	10.60	10.24	+0.02	+0.19%	183.68K	07:30:16
MEDGULF	16.04	16.21	15.94	-0.02	-0.12%	363.21K	07:30:36
Mutakamela Insurance	13.48	13.86	13.01	+0.20	+1.51%	605.6K	07:34:08
SALAMA	9.66	9.88	9.54	-0.05	-0.51%	299.12K	07:33:33
Walaa Cooperative Insurance	10.19	10.33	10.18	-0.02	-0.20%	263.16K	07:30:34
Arabian Shield	12.18	12.25	12.12	+0.01	+0.08%	58.22K	07:28:23
SAICO	10.76	11.00	10.72	-0.01	-0.09%	165.22K	07:32:03
Gulf Union	14.15	14.35	13.99	-0.02	-0.14%	204.38K	07:31:46
Allied Insurance	7.13	7.44	6.94	+0.20	+2.89%	1.38M	07:16:55
AICC	8.65	8.71	8.61	-0.06	-0.69%	77.92K	06:30:26
Al Etihad Cooperative Insurance Co SJSC	7.03	7.16	6.93	+0.03	+0.43%	541.77K	06:56:22
Sagr Insurance	11.81	11.95	11.60	+0.18	+1.55%	194.25K	06:50:29
U C A	3.32	3.40	3.31	-0.08	-2.35%	397.61K	07:33:26
Saudi Re	26.24	26.84	25.70	+0.48	+1.86%	544.75K	06:50:14
Bupa Arabia	163.30	164.30	158.60	+1.30	+0.80%	98.82K	07:28:49
AlRajhi Takaful	53.05	53.50	52.75	-0.10	-0.19%	192.97K	07:01:38
CHUBB Arabia Cooperative	18.93	19.07	18.77	+0.12	+0.64%	186.63K	06:51:48
Gulf Insurance Group	30.98	31.20	30.54	+0.20	+0.65%	79.63K	07:29:30
Gulf General	4.01	4.08	3.98	+0.01	+0.25%	111.49K	06:55:02
LIVA Insurance	13.52	13.66	13.34	+0.04	+0.30%	62.76K	06:55:08
Savola Group	27.74	27.78	27.06	+0.52	+1.91%	494.02K	06:40:09
Wafrah for Industry and Development	24.63	25.30	24.30	-0.12	-0.48%	564.76K	07:33:50
SADAFCO	219.90	222.20	218.10	+0.10	+0.05%	9.69K	07:02:53
Almarai	46.78	47.30	46.28	+0.66	+1.43%	514.54K	07:33:27
Anaam Holding	12.82	13.37	12.51	+0.08	+0.63%	2.02M	07:33:51
H B	32.70	33.10	32.40	-0.50	-1.51%	48.31K	07:13:41
Herfy Foods	14.63	14.78	14.60	-0.06	-0.41%	72.32K	07:33:00
NADEC	15.81	15.86	15.76	-0.03	-0.19%	639.68K	07:33:24
Al Gassim Investment Holding	13.24	13.63	13.18	-0.29	-2.14%	310.06K	07:34:02
TADCO	8.08	8.45	8.07	-0.13	-1.58%	1.15M	07:33:46
SFICO	82.65	82.90	78.70	+5.85	+7.62%	1.33M	06:42:38
Sharqiya Dev Co	16.40	17.21	16.10	-0.30	-1.80%	2.26M	07:34:04
ALJOUF	43.96	44.48	43.74	-0.36	-0.81%	78.21K	07:33:02
JAZADCO	8.56	8.93	8.52	-0.09	-1.04%	329.91K	07:34:09
RIBL	20.28	20.34	20.17	+0.09	+0.45%	2.39M	07:07:46
BJAZ	11.81	11.82	11.73	+0.04	+0.34%	823.38K	07:07:47
saib	13.64	13.70	13.40	+0.22	+1.64%	764.85K	07:31:36
BSFR	19.53	19.58	19.23	+0.08	+0.41%	804.76K	07:08:00
Saudi Awwal	32.26	32.38	32.16	-0.02	-0.06%	1.24M	07:07:22
ARNB	20.91	20.93	20.80	+0.01	+0.05%	484.72K	07:30:15
Al Rajhi	65.80	65.90	65.45	0.00	0.00%	3.42M	07:25:33
ALBILAD	23.98	24.11	23.80	-0.13	-0.54%	1.81M	07:34:02
Alinma	24.11	24.16	23.94	-0.04	-0.17%	4.06M	07:25:51
BCI	23.83	24.00	23.80	-0.14	-0.58%	14.56K	07:28:58
Ma’aden	58.50	58.95	57.90	-0.50	-0.85%	1.71M	07:25:42
Astra Indust	131.00	131.40	128.50	-0.40	-0.30%	95.04K	07:33:22
AlSorayai Group	30.08	31.40	30.04	-0.58	-1.89%	518.89K	07:34:05
SHAKER	13.91	14.03	13.66	+0.21	+1.53%	791.1K	07:33:09
SSP	52.85	53.90	48.88	+3.85	+7.86%	1.21M	07:13:58
CHEMANOL	8.87	8.87	8.87	0.00	0.00%	0	06/07
SABIC	51.80	52.05	51.70	0.00	0.00%	1.01M	07:25:41
SABIC AgriNutrients	124.20	124.90	122.10	+1.20	+0.98%	279K	07:25:45
SARCO	54.50	56.65	54.30	-1.15	-2.07%	392.23K	07:33:58
Saudi Ceramics	26.42	26.50	26.22	-0.08	-0.30%	85.22K	07:33:41
TASNEE	9.17	9.28	9.12	-0.10	-1.08%	503K	07:31:23
SPIMACO	30.04	30.30	29.30	+0.64	+2.18%	1.02M	07:33:28
GASCO HOLDING	69.10	69.40	68.10	-0.05	-0.07%	73.1K	07:32:42
NGC	14.83	14.90	14.50	+0.19	+1.30%	138.77K	07:07:37
Saudi cable	162.00	165.10	160.50	+1.00	+0.62%	20.24K	07:32:30
SAIC	17.10	17.29	16.84	+0.25	+1.48%	242.35K	07:15:11
SIDC	16.56	16.87	16.50	-0.15	-0.90%	193.95K	07:28:48
AYYAN Investment Co SJSC	11.10	11.12	10.96	+0.05	+0.45%	166.09K	07:29:00
Zoujaj	36.12	36.34	35.90	+0.10	+0.28%	84.36K	07:32:49
Amiantit	14.02	14.24	13.86	+0.08	+0.57%	464.02K	07:34:01
Alujain	26.74	26.84	26.44	+0.20	+0.75%	279.07K	07:29:46
Filling Packing Materials Manufacturing	32.10	32.86	32.08	-0.42	-1.29%	31.85K	07:28:10
Sustained Infra Holding	33.70	33.84	33.36	+0.10	+0.30%	73.48K	07:13:32
APC	7.07	7.22	6.64	+0.39	+5.84%	12.12M	07:29:14
Nama Chemicals	18.74	18.74	18.74	0.00	0.00%	0	06/07
Maadaniyah	12.56	12.69	12.49	-0.13	-1.02%	119.76K	07:07:30
Saudi chemical	8.32	8.33	8.13	+0.12	+1.46%	3.16M	07:32:03
Advanced Building Industries Co SJSC	33.90	34.08	33.66	+0.14	+0.41%	117.34K	07:05:21
SIIG	13.26	13.39	13.26	-0.14	-1.04%	323.5K	07:15:47
YANSAB	29.60	29.92	29.16	+0.40	+1.37%	498.56K	06:50:47
SPM	63.90	64.50	60.00	+2.80	+4.58%	806.82K	07:27:44
Sahara International Petrochemical	14.15	14.23	14.14	-0.09	-0.63%	926.13K	07:34:02
AL-BABTAIN	63.50	63.85	61.65	-0.80	-1.24%	301.24K	07:31:58
Advanced	23.01	23.08	22.91	-0.01	-0.04%	288.77K	07:33:16
ARTEX Industrial Investment	12.23	12.52	12.22	-0.21	-1.69%	181.49K	07:26:44
Saudi Kayan	5.17	5.19	5.13	+0.01	+0.19%	2.57M	07:14:17
SVCP	18.02	18.73	18.02	-0.32	-1.74%	114.59K	07:33:26
MESC	30.38	30.68	29.12	+0.88	+2.98%	300.25K	07:30:37
Petro Rabigh	13.72	13.81	12.94	+0.63	+4.81%	6.22M	07:31:56
ACC	22.91	22.99	22.84	+0.06	+0.26%	57.53K	07:31:20
YSCC	24.67	24.80	24.20	-0.06	-0.24%	264.28K	07:33:38
Saudi cement	30.16	30.20	30.04	-0.06	-0.20%	54.73K	07:02:02
QACCO	44.78	44.96	44.00	0.00	0.00%	98.02K	07:02:03
spcc	19.32	19.39	18.98	+0.24	+1.26%	159.17K	07:29:53
YCC	15.26	15.49	15.18	+0.06	+0.39%	399.97K	07:33:52
EPCCO	26.14	26.36	25.88	+0.12	+0.46%	81.99K	07:32:49
TCC	7.77	7.81	7.75	-0.05	-0.64%	77.03K	07:32:51
A.Othaim Market	5.60	5.66	5.58	-0.05	-0.88%	1.56M	07:13:33
Mouwasat	62.95	63.00	62.40	-0.05	-0.08%	162.25K	07:02:32
SRECO	15.37	15.45	15.28	-0.08	-0.52%	309.74K	06:46:48
Bahri	32.18	32.38	32.12	-0.22	-0.68%	510.17K	07:14:02
SAPTCO	11.62	11.79	11.52	-0.10	-0.85%	418.63K	07:27:01
SASCO	43.26	43.58	43.02	-0.20	-0.46%	93.48K	07:33:56
TAPRCO	17.56	17.80	17.05	+0.48	+2.81%	788.62K	07:33:31
Sinad Holding	8.84	8.89	8.77	+0.05	+0.57%	93.69K	07:28:10
Taiba	18.63	18.81	18.61	-0.11	-0.59%	46.25K	07:34:05
MCDC	85.25	85.50	84.30	-0.25	-0.29%	54.89K	07:33:15
Batic Investments and Logistics	2.06	2.11	2.06	-0.04	-1.90%	5.71M	07:18:16
Saudi Darb Investment	2.330	2.350	2.280	+0.010	+0.43%	10.43M	06:42:16
SIECO	2.35	2.44	2.34	-0.06	-2.49%	5.54M	07:17:11
ARDCO	18.29	18.54	18.26	-0.20	-1.08%	128.57K	07:32:56
Thimar Development Holding	40.02	41.10	39.50	+0.36	+0.91%	480.13K	07:33:47
TECO	17.01	17.27	16.99	-0.09	-0.53%	210.81K	07:33:39
Fitaihi Group	2.55	2.57	2.54	0.00	0.00%	1.01M	07:31:46
Jarir	17.46	17.61	17.16	+0.25	+1.45%	2.74M	07:25:08
Aldrees	113.20	113.50	112.80	-0.20	-0.18%	111.89K	07:33:56
SRMG	72.05	73.65	72.00	-1.00	-1.37%	102.09K	07:32:50
Emaar EC	9.83	9.97	9.79	-0.15	-1.50%	207.4K	07:32:15
Red Sea	25.70	26.80	25.70	+0.08	+0.31%	2.84M	07:33:31
AFG International	13.37	13.76	13.33	-0.03	-0.22%	1.32M	07:33:38
Jabal Omar	15.31	15.39	15.20	+0.03	+0.20%	1.21M	07:16:44
Budget Saudi	31.54	31.78	30.56	+0.86	+2.80%	566.05K	07:33:00
SPPC	7.23	7.50	7.20	-0.13	-1.77%	275.13K	07:33:55
Kingdom Holding	12.02	12.35	11.74	+0.16	+1.35%	1.37M	07:29:18
Alkhaleej Trng	14.70	14.72	14.65	+0.02	+0.14%	92.1K	07:33:47
Dar Al Arkan	18.23	18.40	18.12	-0.19	-1.03%	613.21K	07:32:18
Saudi Electric.	17.90	18.03	17.75	+0.13	+0.73%	453.18K	07:25:01
STC	43.58	43.70	43.52	+0.08	+0.18%	776.95K	07:25:33
Etihad Etisalat	61.85	62.45	61.45	+0.20	+0.32%	628.69K	06:50:45
ZAIN KSA	10.21	10.24	10.19	0.00	0.00%	1.02M	07:06:48
Atheeb Telecom	88.250	89.750	88.050	-1.250	-1.40%	169.82K	07:33:38
Jouf Cement	5.02	5.06	4.99	-0.04	-0.79%	166.83K	07:32:34
Wataniya	13.11	13.38	13.11	-0.14	-1.06%	193.01K	07:33:14
Amana Insurance	7.95	8.42	7.82	-0.01	-0.13%	1.25M	07:33:56
ASLAK	17.30	17.50	17.04	-0.11	-0.63%	70.67K	07:33:19
KEC	12.75	12.86	12.71	-0.10	-0.78%	102.45K	07:14:52
Extra	73.95	74.15	73.25	+0.45	+0.61%	55.78K	07:13:00
Takween	5.01	5.03	4.96	-0.01	-0.20%	193.74K	06:37:07
SEERA	21.36	21.40	21.08	+0.18	+0.85%	317.63K	07:33:46
Najran Cement	5.75	5.76	5.73	-0.01	-0.17%	119.14K	07:22:46
City Cement	11.08	11.12	11.07	-0.02	-0.18%	667.22K	07:33:54
CATRION Catering Holding	75.70	76.15	74.85	+0.75	+1.00%	102.02K	07:33:36
Enaya	10.93	11.54	10.85	+0.02	+0.18%	1.53M	07:16:43
Dallah Health	110.50	112.80	110.50	-2.10	-1.87%	18.33K	06:34:56
Care	111.80	113.40	111.00	+0.80	+0.72%	100.14K	07:14:54
Northern Region Cement Co	6.71	6.71	6.65	+0.07	+1.05%	91.93K	07:28:26
Aljazira Takaful Taawuni Company	12.43	12.57	12.36	-0.17	-1.35%	78.01K	06:39:34
Bawan	39.46	39.76	38.68	+0.54	+1.39%	185.14K	07:29:07
BAAN Holding Company SJSC	2.12	2.16	2.11	0.00	0.00%	2.97M	07:16:09
Umm Al-Qura	13.79	13.87	13.65	-0.01	-0.07%	30.43K	07:25:53
Saudi Marke	13.63	13.72	13.15	+0.36	+2.71%	159.72K	07:33:27
Al Hammadi Co	26.90	27.14	26.82	-0.22	-0.81%	207.61K	07:13:23
Saudi National Bank	38.90	38.98	38.66	-0.12	-0.31%	1.44M	07:25:45
Electrical Industries	15.51	15.56	15.00	+0.26	+1.70%	3.92M	07:14:17
Middle East Paper Co	17.82	17.99	17.73	-0.15	-0.83%	309.93K	07:26:38
Saudi Company Hardware	23.46	23.79	23.21	-0.17	-0.72%	36.47K	07:32:20
Saudi Ground Services Co	30.38	30.52	30.00	-0.20	-0.65%	362.63K	06:40:46
Al Andalus Property	14.11	14.40	14.10	-0.29	-2.01%	47.61K	06:40:53
Middle East Healthcare	31.82	32.14	31.70	-0.18	-0.56%	289.35K	07:34:00
Al Yamamah Steel	41.82	41.88	40.80	+0.36	+0.87%	285.24K	07:29:13
Lazurde for Jewelry	11.12	11.17	11.08	-0.03	-0.27%	57.18K	07:33:34
Riyad REIT	5.01	5.02	4.99	0.00	0.00%	44.39K	06:51:06
AlJazira REIT	11.43	11.56	11.39	-0.03	-0.26%	16.77K	07:23:12
Abdullah Saad Mohammed	43.28	43.60	43.10	-0.16	-0.37%	97.46K	07:33:14
Development Works Food	101.50	102.60	100.00	+1.30	+1.30%	83.47K	07:34:03
Al Omran Industrial	21.98	22.20	21.85	-0.16	-0.72%	43.76K	07:33:42
Baazeem Trading	5.73	5.76	5.68	-0.03	-0.52%	338.45K	07:31:19
Sadr Logistics	2.69	2.70	2.67	-0.01	-0.37%	655.54K	06:38:31
Arab Sea Information	3.53	3.62	3.52	-0.08	-2.22%	732.73K	07:33:39
Raydan	15.20	15.40	14.97	+0.01	+0.07%	61.61K	07:24:27
Jadwa REIT Al Haramain	4.94	4.96	4.94	-0.03	-0.60%	18.33K	07:33:51
Taleem REIT	10.84	10.85	10.72	+0.08	+0.74%	22.88K	07:32:51
Al Aseel	3.66	3.67	3.63	-0.01	-0.27%	228.97K	07:16:14
Al Kathiri	1.58	1.61	1.58	-0.03	-1.86%	2.7M	06:42:33
Zahrat Al Waha	2.79	2.82	2.75	0.00	0.00%	1.09M	06:38:23
Al Maather REIT	9.05	9.07	8.97	+0.06	+0.67%	38.11K	07:33:08
Mulkia Gulf	4.62	4.63	4.59	0.00	0.00%	89.73K	07:33:31
Musharaka	3.89	3.91	3.86	-0.01	-0.26%	76.26K	07:34:03
SNB Capital Funds of REITs Fund Unt	6.44	6.45	6.40	+0.02	+0.31%	24.16K	07:29:30
AL Alaziziah REIT Fund Unt	5.20	5.25	5.07	+0.08	+1.56%	109.39K	07:29:00
Derayah REIT	5.54	5.57	5.52	0.00	0.00%	45.63K	07:27:57
Al Rajhi REIT	8.25	8.25	8.21	+0.02	+0.24%	106.41K	06:44:55
Sedco Capital	8.06	8.14	8.04	-0.01	-0.12%	91.2K	07:32:22
Leejam Sports	76.95	77.15	76.55	+0.05	+0.07%	41.02K	07:33:17
National Company Learning	132.10	132.10	130.30	+1.10	+0.84%	7.04K	07:31:54
Jadwa REIT Saudi	10.88	10.95	10.86	-0.08	-0.73%	130.37K	07:34:02
Al Moammar Info	230.00	231.20	217.20	+7.20	+3.23%	112.23K	07:33:58
Arabian Centres	17.15	17.17	17.03	+0.01	+0.06%	254.8K	06:46:39
Bonyan REIT	10.19	10.20	10.07	+0.12	+1.19%	100.87K	07:33:42
Alkhabeer REIT	5.73	5.73	5.71	0.00	0.00%	32.26K	07:31:14
Mefic REIT	3.38	3.40	3.37	0.00	0.00%	5.05K	07:30:53
Alinma Retail REIT Fund Unt	4.96	4.98	4.93	-0.02	-0.40%	397.47K	07:32:57
Ataa	48.86	50.00	48.70	-1.14	-2.28%	45.44K	06:42:51
Maharah for HR	5.12	5.17	4.91	+0.20	+4.07%	3.96M	06:42:46
Saudi Aramco	26.18	26.30	26.10	+0.02	+0.08%	7.3M	07:05:21
Dr Sulaiman	217.20	218.30	216.00	-0.50	-0.23%	92.54K	07:33:37
Sumou Real Estate Company JSCC	27.68	28.04	27.42	-0.32	-1.14%	79.6K	07:28:07
Amlak Intl	8.69	8.79	8.65	-0.10	-1.14%	390.04K	07:16:33
Bindawood	4.89	4.92	4.88	0.00	0.00%	444.41K	06:41:16
Riyadh Cement	22.56	22.76	22.54	-0.08	-0.35%	66.37K	07:34:01
Alkhorayef Water and Power Technologies Co	114.10	114.30	113.20	-0.40	-0.35%	17.71K	07:00:44
Theeb Rent a Car Company SJSC	23.41	23.54	23.10	+0.23	+0.99%	692.3K	07:32:29
Tanmiah Food Company SCJSC	55.30	55.60	55.25	-0.10	-0.18%	14.64K	07:33:22
Canadian Medical Center Co	6.15	6.26	6.09	+0.05	+0.82%	1.42M	07:30:22
Shatirah House Restaurant	7.66	7.69	7.60	-0.03	-0.39%	127.21K	06:35:28
Arabian Internet and Communications	201.90	202.00	199.00	+1.80	+0.90%	63.42K	07:02:25
ACWA Power	198.20	199.90	193.10	+5.30	+2.75%	539.52K	07:13:38
Banan Real Estate	3.17	3.19	3.13	-0.02	-0.63%	137.53K	07:32:56
Arabian Contracting Services	88.90	89.25	88.10	-0.25	-0.28%	23.78K	07:01:23
Nayifat Finance	9.88	9.96	9.85	-0.02	-0.20%	85.96K	07:30:54
Saudi Tadawul Holding	133.80	134.30	132.00	+0.30	+0.22%	170.61K	07:33:07
Almunajem Foods	61.30	61.60	60.25	+0.60	+0.99%	43.38K	07:31:18
Jahez International	13.74	13.76	13.61	+0.02	+0.15%	526.58K	07:29:20
Alwasail Industrial	2.93	2.96	2.86	+0.03	+1.03%	1.81M	07:32:11
Obeikan Glass	24.50	24.58	24.03	+0.03	+0.12%	61.04K	06:56:07
Gas Arabian Services	17.37	17.70	16.86	+0.40	+2.36%	450.76K	07:33:23
Al ELM Information Security	662.00	663.50	655.50	-1.50	-0.23%	48.37K	07:25:17
East Pipes Integrated	217.60	221.40	204.40	+10.50	+5.07%	298.17K	07:14:02
Raoom Trading Company SJSC	69.45	70.35	69.45	-0.85	-1.21%	20.98K	07:33:43
Scientific and Medical Equipment	29.58	29.96	29.56	+0.24	+0.82%	57.67K	07:29:38
Al Dawaa Medical Services	42.72	43.00	42.58	-0.76	-1.75%	120.73K	07:33:59
Saudi Azm for Communication	21.12	21.25	21.07	-0.13	-0.61%	23.92K	07:31:10
Nahdi Medical	94.15	94.20	93.85	+0.35	+0.37%	33.51K	07:12:41
Al Masane Al Kobra Mining	69.15	69.40	68.30	-0.35	-0.50%	166.24K	07:13:54
SHL Financing Company SJSC	14.90	14.97	14.75	+0.05	+0.34%	18.43K	07:13:12
Retal Urban Dev	11.98	12.01	11.93	-0.04	-0.33%	195.82K	07:33:59
Alamar Foods CJSC	38.90	38.94	38.44	+0.46	+1.20%	80.44K	07:32:55
Naqi Water	55.75	56.25	55.70	-0.55	-0.98%	10.65K	06:14:35
Arabian Drilling	91.35	92.00	91.15	-0.65	-0.71%	37.32K	06:41:40
Perfect Presentation for	6.49	6.57	6.47	+0.02	+0.31%	268.58K	06:44:56
Power and Water Utility	38.28	38.60	38.04	+0.10	+0.26%	177.07K	07:17:31
Americana Restaurants	2.08	2.09	2.07	0.00	0.00%	4.11M	07:17:34
Riyadh Cables Company CJSC	117.10	118.80	116.80	-1.50	-1.26%	96.88K	07:34:02
Al Saif Stores for Dev Investment	6.67	6.71	6.66	-0.07	-1.04%	51.3K	07:33:20
Saudi Aramco Base Oil	125.10	126.00	121.30	+3.30	+2.71%	264.97K	07:05:26
Nofoth Food Products	7.15	7.19	7.11	-0.03	-0.42%	75.63K	07:33:48
Alinma Hospitality Reit Fund Unt	8.32	8.33	8.27	-0.01	-0.12%	317.99K	07:33:20
Jamjoom Pharmaceuticals Factory	149.90	151.00	149.50	-0.80	-0.53%	13.49K	06:43:24
Al Mawarid Manpower	103.50	103.90	99.25	+2.80	+2.78%	120.54K	07:34:09
First Milling	52.10	52.50	51.30	-0.40	-0.76%	115.11K	07:30:55
Morabaha Marina Financing	7.47	7.70	7.43	-0.13	-1.71%	93.97K	06:37:16
Lumi Rental	33.06	33.22	32.60	+0.28	+0.85%	85.97K	07:34:02
ADES Holding Company SJSC	19.18	19.35	18.96	-0.17	-0.88%	1.61M	07:14:03
SAL Saudi Logistics	175.40	175.90	173.20	+1.10	+0.63%	50.95K	07:10:22
MBC CJSC	22.00	22.24	21.91	-0.01	-0.05%	211.74K	07:01:43
Middle East Pharmaceutical	61.55	61.55	60.00	+0.75	+1.23%	131.53K	07:33:55
Modern Mills Company SJSC	28.62	28.66	28.46	+0.04	+0.14%	53.47K	07:32:34
Miahona Holding SCJSC	15.02	15.13	14.85	+0.01	+0.07%	607.44K	06:55:53
Dr Soliman Abdel Kader Fakeeh	36.18	36.60	36.04	+0.12	+0.33%	59.18K	07:01:00
Al Taiseer TALCO Industrial	32.62	32.86	32.50	-0.22	-0.67%	35.32K	07:18:08
Saudi Manpower Solutions	6.26	6.29	6.05	+0.17	+2.79%	1.27M	07:33:14
Rasan Information Tech	151.40	151.80	146.40	+0.80	+0.53%	407.07K	07:34:09
Almajed 4 Oud	130.10	131.00	127.90	+1.40	+1.09%	55.76K	07:08:00
Arabian Mills for Food Products	47.08	47.08	46.22	+0.68	+1.47%	95.35K	07:31:40
Fourth Milling CoSJSC	4.11	4.13	4.08	-0.01	-0.24%	557.46K	07:34:01
Tamkeen Human Resources	44.96	45.02	44.48	+0.28	+0.63%	44.93K	07:34:09
United International Holding	34.84	35.30	34.50	-0.48	-1.36%	257.72K	07:32:55
Alistithmar AREIC Diversified REIT Unt	6.93	6.95	6.91	-0.03	-0.43%	6.17K	07:33:48
Almoosa Health	121.00	123.00	120.40	-1.50	-1.22%	19.22K	07:01:19
Nice One Beauty Digital Marketing	13.67	13.79	13.62	-0.12	-0.87%	336.33K	07:32:01
Derayah Financial CJSC	22.00	22.04	21.78	+0.22	+1.01%	479.82K	07:30:46
Arabian Company for Agricultural Industrial Invest	23.65	24.10	23.54	-0.43	-1.79%	80.28K	07:33:31
Umm Al Qura for Dev Construction	17.91	17.91	17.51	+0.10	+0.56%	488.24K	07:34:09
United Carton Industries	26.66	26.86	26.30	0.00	0.00%	250.17K	07:33:58
flynas	56.25	57.55	56.25	-1.25	-2.17%	256.78K	07:14:13
Specialized Medical	16.40	16.47	16.35	-0.07	-0.43%	304.83K	07:34:05
Sport Clubs	6.92	6.93	6.87	+0.04	+0.58%	1.59M	07:33:06
Dar Al Majed	7.11	7.18	7.08	-0.07	-0.97%	544.14K	07:33:58
Marketing Home	45.10	45.24	44.82	+0.02	+0.04%	35.19K	07:28:51
Cherry Trading Company S J S C	23.25	23.36	23.00	-0.02	-0.09%	64.49K	07:32:01
Almasar Alshamil Education	24.00	24.20	23.90	+0.03	+0.13%	85.77K	07:33:02
Consolidated Grunenfelder Saady Holding	6.83	6.93	6.78	-0.03	-0.44%	575.57K	07:31:44
Al Ramz RE Company SJSC	54.00	54.35	53.90	-0.05	-0.09%	34.12K	07:33:15
Saleh Abdulaziz Al Rashed	43.28	43.74	41.66	+0.82	+1.93%	384.44K	07:34:04
Dar Albalad for Business Solutions	11.05	11.15	10.95	0.00	0.00%	693.89K	07:33:36

All Sectors

Academic & Educational Services (1)Basic Materials (1638)Consumer Cyclicals (163)Consumer Non-Cyclicals (132)Energy (355)Financial (1509)Government Activity (1)Healthcare (212)Industrials (200)Real Estate (99)Technology (365)Utilities (87)

Stock Market News

Tradeweb reports 29.5% rise in June trading volumes
NEW YORK - Tradeweb Markets Inc. (NASDAQ:TW) reported total trading volume of $69.7 trillion for June 2026, with average daily...
- ByInvesting.com•10 minutes ago
Gilat receives $11 million in U.S. defense orders
PETACH TIKVA, Israel - Gilat Satellite Networks Ltd. (NASDAQ:GILT, TASE:GILT) announced today it received orders totaling $11...
- ByInvesting.com•35 minutes ago

Stock Markets Analysis & Opinion

SK Hynix Brings a $29 Billion AI Memory Test to Wall Street
SK Hynix (NASDAQ:SKHY) is asking investors to make room for another $29.4 billion worth of seats.Takeaways SK Hynix’s ADR is a...
- ByStephen Innes•Jul 06, 2026
SpaceX Guide: Everything You Need to Know About the Biggest IPO in History
SpaceX begins trading on Nasdaq today under the ticker SPCX, targeting a valuation of approximately $1.75 trillion and seeking to...
- ByThomas Monteiro•Jun 12, 2026
- 1

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

35,212.32

-62.52

-0.18%

S&P/TSX 60

2,069.26

+0.37

+0.02%

US 30

53,208.30

+151.6

+0.29%

US 500

7,525.10

-12.4

-0.16%

S&P 500 VIX

15.94

+0.37

+2.38%

DAX

25,643.30

-189.22

-0.73%

Dollar Index

100.692

+0.077

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.95	-1.29%	26.72M
Toronto Dominion Bank	171.32	+0.77%	10.92M
TC Energy	95.12	+0.43%	10.20M
Enbridge	75.91	-1.03%	7.35M
Bank of Nova Scotia	123.49	+0.90%	5.41M
RBC	295.29	+1.69%	4.92M
Canadian Imperial Bank	163.77	+1.24%	4.77M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Digital Asset Tech	0.01	+200.00%	67.00K
TrustBIX	0.01	+200.00%	1.55K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Power One Resources	0.04	+100.00%	8.71K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	1.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
1933 Industries	0.0050	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Flurotech	0.0100	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN