Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	128.00	130.50	127.30	-0.80	-0.62%	318.91K	08:15:59
Malath Insurance	8.67	8.95	8.61	-0.06	-0.69%	98.28K	08:15:59
MEDGULF	13.97	14.50	13.72	-0.26	-1.83%	925.09K	08:15:59
Mutakamela Insurance	8.98	8.99	8.72	+0.08	+0.90%	61.32K	08:15:59
SALAMA	7.58	7.70	7.50	+0.02	+0.26%	68.43K	08:15:59
Walaa Cooperative Insurance	9.12	9.27	9.04	-0.15	-1.62%	336.19K	08:15:59
Arabian Shield	10.50	10.78	10.50	-0.14	-1.32%	64.19K	08:15:59
SAICO	8.51	8.80	8.51	-0.23	-2.63%	233.48K	08:15:59
Gulf Union	9.76	9.77	9.37	+0.26	+2.74%	49.27K	08:15:59
Allied Insurance	6.21	6.31	6.16	+0.02	+0.32%	224.14K	08:15:59
AICC	8.05	8.15	8.04	-0.07	-0.86%	19.74K	08:15:59
Al Etihad Cooperative Insurance Co SJSC	6.20	6.40	6.05	-0.24	-3.73%	719.42K	08:15:59
Sagr Insurance	9.13	9.30	8.91	+0.17	+1.90%	155.34K	08:15:59
U C A	2.96	3.02	2.91	+0.01	+0.34%	174.46K	08:15:59
Saudi Re	24.85	25.62	24.85	-0.45	-1.78%	297.11K	08:15:59
Bupa Arabia	175.40	178.00	173.90	+2.60	+1.50%	169.39K	08:15:59
AlRajhi Takaful	102.90	104.90	99.55	+4.60	+4.68%	735.07K	08:15:59
CHUBB Arabia Cooperative	16.29	16.90	16.25	-0.36	-2.16%	254K	08:15:59
Gulf Insurance Group	23.39	23.66	23.10	-0.06	-0.26%	105.46K	08:15:59
Gulf General	3.68	3.74	3.64	-0.01	-0.27%	47.13K	08:15:59
LIVA Insurance	9.91	10.16	9.78	+0.29	+3.01%	95.03K	08:15:59
Savola Group	24.69	24.88	24.60	+0.31	+1.27%	943.9K	08:15:59
Wafrah for Industry and Development	18.86	19.39	18.85	+0.03	+0.16%	71.87K	08:15:59
SADAFCO	201.20	208.80	201.20	-6.50	-3.13%	36.06K	08:15:59
Almarai	42.18	42.90	42.10	-0.68	-1.59%	968.49K	08:15:59
Anaam Holding	9.92	9.95	9.78	+0.14	+1.43%	130.22K	08:15:59
H B	29.62	30.20	29.50	-0.02	-0.07%	10.73K	08:15:59
Herfy Foods	14.24	14.72	14.20	-0.26	-1.79%	107.74K	08:15:59
NADEC	16.99	17.02	16.83	+0.14	+0.83%	620.21K	08:15:59
Al Gassim Investment Holding	13.46	14.10	13.43	+0.11	+0.82%	70.41K	08:15:59
TADCO	6.64	6.88	6.60	+0.13	+2.00%	133.55K	08:15:59
SFICO	41.76	42.18	40.94	+0.98	+2.40%	50.21K	08:15:59
Sharqiya Dev Co	12.37	12.50	12.31	-0.04	-0.32%	47.62K	08:15:59
ALJOUF	51.70	52.10	50.70	-0.20	-0.39%	83.61K	08:15:59
JAZADCO	8.44	8.50	8.30	-0.09	-1.06%	63.78K	08:15:59
RIBL	29.00	29.14	28.58	+0.34	+1.19%	3.65M	08:15:59
BJAZ	11.50	11.50	11.29	+0.11	+0.97%	4.65M	08:15:59
saib	13.08	13.19	12.91	+0.14	+1.08%	859.5K	08:15:59
BSFR	19.40	19.74	19.26	+0.05	+0.26%	4.4M	08:15:59
Saudi Awwal	35.72	36.00	35.52	+0.22	+0.62%	4.22M	08:15:59
ARNB	20.89	21.16	20.83	+0.02	+0.10%	3.24M	08:15:59
Al Rajhi	104.50	104.50	100.80	+3.30	+3.26%	7.9M	08:15:59
ALBILAD	26.92	26.92	26.18	+0.52	+1.97%	2.46M	08:15:59
Alinma	27.96	28.30	27.68	-0.12	-0.43%	8.23M	08:15:59
BCI	23.92	24.18	23.90	-0.24	-0.99%	11.5K	08:15:59
Ma’aden	64.85	68.65	64.85	-4.70	-6.76%	4.33M	08:15:59
Astra Indust	149.80	149.80	146.50	+1.80	+1.22%	57.08K	08:15:59
AlSorayai Group	22.54	23.49	21.98	+0.48	+2.18%	632.34K	08:15:59
SHAKER	16.11	16.33	16.06	-0.05	-0.31%	131.98K	08:15:59
SSP	39.60	40.58	38.00	+1.88	+4.98%	464.29K	08:15:59
CHEMANOL	8.15	8.65	8.15	-0.15	-1.81%	1.39M	08:15:59
SABIC	57.00	58.40	57.00	-0.10	-0.18%	4.19M	08:15:59
SABIC AgriNutrients	136.60	141.00	136.50	+1.10	+0.81%	2.16M	08:15:59
SARCO	48.22	48.72	47.94	-0.06	-0.12%	31.54K	08:15:59
Saudi Ceramics	27.76	28.16	27.40	+0.26	+0.95%	381.87K	08:15:59
TASNEE	8.59	8.83	8.59	-0.20	-2.28%	1.2M	08:15:59
SPIMACO	29.00	29.38	28.56	+0.12	+0.42%	342.2K	08:15:59
GASCO	76.00	79.20	75.65	-2.00	-2.56%	137.65K	08:15:59
NGC	14.52	14.88	14.40	-0.16	-1.09%	42.57K	08:15:59
Saudi cable	162.60	167.00	162.40	-2.50	-1.51%	16.57K	08:15:59
SAIC	15.23	15.30	15.03	+0.07	+0.46%	124.08K	08:15:59
SIDC	10.25	10.50	9.53	+0.55	+5.67%	630.72K	08:15:59
AYYAN Investment Co SJSC	10.29	10.46	10.15	-0.13	-1.25%	254.9K	08:15:59
Zoujaj	37.88	38.10	37.42	+0.02	+0.05%	189.82K	08:15:59
Amiantit	12.80	13.13	12.74	-0.05	-0.39%	229.58K	08:15:59
Alujain	25.92	26.70	25.80	-0.34	-1.29%	821.45K	08:15:59
Filling Packing Materials Manufacturing	27.00	27.42	26.16	+0.46	+1.73%	44.51K	08:15:59
Sustained Infra Holding	32.54	32.82	31.96	+0.04	+0.12%	875.54K	08:15:59
APC	5.13	5.26	4.87	+0.34	+7.10%	16.26M	08:15:59
Nama Chemicals	19.35	20.18	19.31	-0.73	-3.64%	89.82K	08:15:59
Maadaniyah	11.50	11.70	11.40	-0.02	-0.17%	26.96K	08:15:59
Saudi chemical	7.41	7.50	7.13	+0.07	+0.95%	8.27M	08:15:59
Advanced Building Industries Co SJSC	34.56	35.60	34.50	-0.44	-1.26%	246.68K	08:15:59
SIIG	12.96	13.00	12.74	+0.09	+0.70%	1.02M	08:15:59
YANSAB	32.96	34.24	32.26	+0.84	+2.62%	1.94M	08:15:59
SPM	51.30	54.25	51.30	-2.60	-4.82%	241.4K	08:15:59
Sahara International Petrochemical	15.06	15.55	15.00	-0.45	-2.90%	2.89M	08:15:59
AL-BABTAIN	62.50	64.25	62.50	-1.15	-1.81%	386.87K	08:15:59
Advanced	22.00	22.60	22.00	-0.42	-1.87%	1.97M	08:15:59
ARTEX Industrial Investment	9.64	9.88	9.64	-0.09	-0.92%	36.31K	08:15:59
Saudi Kayan	4.92	5.04	4.92	-0.02	-0.40%	5.38M	08:15:59
SVCP	18.54	18.78	18.01	+0.53	+2.94%	48.67K	08:15:59
MESC	21.60	21.86	20.20	+1.46	+7.25%	804.51K	08:15:59
Petro Rabigh	9.06	9.18	8.75	+0.44	+5.10%	6.34M	08:15:59
ACC	23.50	23.50	23.15	0.00	0.00%	238.22K	08:15:59
YSCC	24.92	25.70	24.58	-0.08	-0.32%	1.52M	08:15:59
Saudi cement	33.38	34.80	33.38	-1.10	-3.19%	1.3M	08:15:59
QACCO	42.62	43.40	42.62	-0.46	-1.07%	752.48K	08:15:59
spcc	23.87	24.00	23.00	-0.13	-0.54%	115.52K	08:15:59
YCC	14.60	14.87	14.60	-0.25	-1.68%	206.04K	08:15:59
EPCCO	24.00	24.19	23.81	+0.06	+0.25%	104.36K	08:15:59
TCC	8.38	8.65	8.37	-0.28	-3.23%	114.66K	08:15:59
A.Othaim Market	6.09	6.14	6.08	-0.05	-0.81%	6.35M	08:15:59
Mouwasat	73.55	73.95	70.80	+1.70	+2.37%	977.26K	08:15:59
SRECO	13.38	13.39	13.13	0.00	0.00%	1.77M	08:15:59
Bahri	32.28	33.32	31.40	+0.62	+1.96%	1.18M	08:15:59
SAPTCO	8.56	8.65	8.53	+0.01	+0.12%	230.39K	08:15:59
SASCO	52.25	53.70	52.05	-0.20	-0.38%	140.4K	08:15:59
TAPRCO	14.00	14.30	13.92	-0.30	-2.10%	82.85K	08:15:59
Sinad Holding	7.96	8.08	7.79	0.00	0.00%	96.97K	08:15:59
Taiba	35.86	37.50	35.32	-1.22	-3.29%	276.41K	08:15:59
MCDC	87.45	87.45	83.00	+1.85	+2.16%	165.64K	08:15:59
Batic Investments and Logistics	1.97	1.98	1.92	+0.04	+2.07%	6.42M	08:15:59
Saudi Darb Investment	1.960	1.960	1.920	+0.050	+2.62%	2.1M	08:15:59
SIECO	2.25	2.30	2.23	-0.02	-0.88%	3.26M	08:15:59
ARDCO	18.02	19.05	18.02	-1.02	-5.36%	426.27K	08:15:59
Thimar Development Holding	34.60	34.92	33.64	+0.40	+1.17%	81.44K	08:15:59
TECO	14.34	14.68	14.30	-0.21	-1.44%	369.35K	08:15:59
Fitaihi Group	2.51	2.54	2.48	+0.02	+0.80%	1.16M	08:15:59
Jarir	13.83	14.04	13.83	-0.16	-1.14%	2.39M	08:15:59
Aldrees	129.20	129.20	122.70	+5.90	+4.79%	795.26K	08:15:59
SRMG	87.70	91.70	86.20	-2.80	-3.10%	185.89K	08:15:59
Emaar EC	9.76	10.62	9.76	-0.31	-3.08%	2.33M	08:15:59
Red Sea	21.34	21.69	20.80	+0.27	+1.28%	208.46K	08:15:59
AFG International	14.10	14.39	13.98	+0.11	+0.79%	489.23K	08:15:59
Jabal Omar	15.60	15.80	15.42	+0.05	+0.32%	4.55M	08:15:59
Budget Saudi	41.98	43.38	41.44	-1.42	-3.27%	310.63K	08:15:59
SPPC	7.06	7.33	7.06	-0.12	-1.67%	51.33K	08:15:59
Kingdom Holding	8.92	9.00	8.74	+0.09	+1.02%	654.62K	08:15:59
Alkhaleej Trng	17.61	18.04	17.45	-0.22	-1.24%	167.5K	08:15:59
Dar Al Arkan	18.00	19.39	18.00	-0.87	-4.61%	1.68M	08:15:59
Saudi Electric.	15.36	15.39	14.95	+0.41	+2.74%	4.98M	08:15:59
STC	41.78	42.46	41.78	-0.44	-1.04%	6.82M	08:15:59
Etihad Etisalat	64.80	65.90	64.30	-0.20	-0.31%	1.89M	08:15:59
ZAIN KSA	11.16	11.50	11.16	-0.24	-2.11%	2.73M	08:15:59
Atheeb Telecom	83.900	84.500	82.750	+0.300	+0.36%	154.41K	08:15:59
Jouf Cement	4.90	4.95	4.88	-0.01	-0.20%	380.97K	08:15:59
Wataniya	12.20	12.40	12.04	+0.05	+0.41%	158.74K	08:15:59
Amana Insurance	5.60	5.68	5.50	+0.08	+1.45%	243.81K	08:15:59
ASLAK	16.04	16.44	15.84	+0.10	+0.63%	85.95K	08:15:59
KEC	11.14	11.29	11.11	-0.15	-1.33%	212.04K	08:15:59
Extra	80.00	81.65	80.00	-0.40	-0.50%	112.64K	08:15:59
Takween	5.31	5.35	5.21	+0.09	+1.72%	125.36K	08:15:59
SEERA	20.21	20.28	19.23	+0.52	+2.64%	530.97K	08:15:59
Najran Cement	6.27	6.30	6.26	0.00	0.00%	242.44K	08:15:59
City Cement	12.39	12.80	12.39	+0.18	+1.47%	3.71M	08:15:59
CATRION Catering Holding	68.80	71.00	68.60	-2.20	-3.10%	394.63K	08:15:59
Enaya	8.64	8.96	8.43	+0.14	+1.65%	457K	08:15:59
Dallah Health	117.60	122.00	116.00	+3.00	+2.62%	124.31K	08:15:59
Care	123.70	126.50	122.80	-2.20	-1.75%	97.27K	08:15:59
Northern Region Cement Co	6.85	6.94	6.84	-0.03	-0.44%	113.95K	08:15:59
Aljazira Takaful Taawuni Company	11.25	11.38	11.06	+0.25	+2.27%	167.4K	08:15:59
Bawan	45.90	45.90	42.48	+4.16	+9.97%	619.01K	08:15:59
BAAN Holding Company SJSC	1.70	1.71	1.68	+0.02	+1.19%	1.59M	08:15:59
Umm Al-Qura	12.15	12.25	12.05	+0.03	+0.25%	39.17K	08:15:59
Saudi Marke	12.99	13.10	12.91	+0.01	+0.08%	33.93K	08:15:59
Al Hammadi Co	24.84	25.50	24.84	-0.26	-1.04%	504.68K	08:15:59
Saudi National Bank	41.58	41.90	40.36	+1.26	+3.13%	11.24M	08:15:59
Electrical Industries	15.86	16.07	15.44	+0.43	+2.79%	10.67M	08:15:59
Middle East Paper Co	16.69	17.09	16.57	-0.19	-1.13%	2.24M	08:15:59
Saudi Company Hardware	25.80	26.46	25.40	-0.66	-2.49%	63.31K	08:15:59
Saudi Ground Services Co	33.00	33.00	31.00	+1.42	+4.50%	631.33K	08:15:59
Al Andalus Property	14.12	14.45	14.00	-0.39	-2.69%	67.39K	08:15:59
Middle East Healthcare	33.94	34.56	33.82	-0.02	-0.06%	841.69K	08:15:59
Al Yamamah Steel	34.56	35.28	34.48	+0.16	+0.47%	82.01K	08:15:59
Lazurde for Jewelry	11.63	11.74	11.60	-0.06	-0.51%	128.8K	08:15:59
Riyad REIT	5.01	5.02	4.96	+0.05	+1.01%	79.39K	08:15:59
AlJazira REIT	11.10	11.25	10.97	-0.15	-1.33%	52.63K	08:15:59
Abdullah Saad Mohammed	43.62	43.94	42.62	+0.70	+1.63%	257.24K	08:15:59
Development Works Food	87.25	92.40	87.10	-2.85	-3.16%	29.71K	08:15:59
Al Omran Industrial	21.00	21.29	20.04	+0.03	+0.14%	59.58K	08:15:59
Baazeem Trading	5.25	5.34	5.22	-0.09	-1.69%	301.25K	08:15:59
Sadr Logistics	2.49	2.54	2.48	0.00	0.00%	581.07K	08:15:59
Arab Sea Information	3.51	3.55	3.47	-0.02	-0.57%	577.3K	08:15:59
Raydan	17.47	17.62	17.00	-0.02	-0.11%	8.5K	08:15:59
Jadwa REIT Al Haramain	4.78	4.95	4.78	-0.15	-3.04%	209.78K	08:15:59
Taleem REIT	9.88	9.91	9.84	+0.07	+0.71%	11.71K	08:15:59
Al Aseel	3.52	3.61	3.51	-0.04	-1.12%	375.85K	08:15:59
Al Kathiri	1.93	1.95	1.89	0.00	0.00%	1.66M	08:15:59
Zahrat Al Waha	2.35	2.36	2.31	+0.01	+0.43%	312.62K	08:15:59
Al Maather REIT	8.81	8.88	8.81	-0.07	-0.79%	23.76K	08:15:59
Mulkia Gulf	4.49	4.50	4.47	-0.01	-0.22%	47.23K	08:15:59
Musharaka	4.22	4.22	4.18	+0.02	+0.48%	72.25K	08:15:59
SNB Capital Funds of REITs Fund Unt	6.51	6.52	6.45	0.00	0.00%	49.07K	08:15:59
AL Alaziziah REIT Fund Unt	5.24	5.32	5.06	-0.08	-1.50%	193.48K	08:15:59
Derayah REIT	5.11	5.13	5.09	+0.02	+0.39%	63.06K	08:15:59
Al Rajhi REIT	8.05	8.10	8.03	-0.05	-0.62%	123.23K	08:15:59
Sedco Capital	7.15	7.16	7.09	+0.03	+0.42%	172.84K	08:15:59
Leejam Sports	82.10	83.45	79.80	-0.10	-0.12%	326.98K	08:15:59
National Company Learning	106.00	115.00	105.80	-6.00	-5.36%	65.05K	08:15:59
Jadwa REIT Saudi	11.30	11.30	11.18	+0.08	+0.71%	113.36K	08:15:59
Al Moammar Info	156.80	161.00	156.10	-3.60	-2.24%	49.08K	08:15:59
Arabian Centres	16.94	17.15	16.81	-0.09	-0.53%	532.27K	08:15:59
Bonyan REIT	9.38	9.47	9.37	-0.05	-0.53%	22.38K	08:15:59
Alkhabeer REIT	5.60	5.62	5.58	-0.02	-0.36%	77.35K	08:15:59
Mefic REIT	3.69	3.70	3.52	+0.10	+2.79%	163.74K	08:15:59
Alinma Retail REIT Fund Unt	4.72	4.72	4.67	+0.03	+0.64%	214.51K	08:15:59
Ataa	52.75	53.50	51.10	+1.25	+2.43%	34.45K	08:15:59
Maharah for HR	5.97	6.01	5.82	+0.07	+1.19%	2.76M	08:15:59
Saudi Aramco	26.66	26.82	26.46	-0.40	-1.48%	21.95M	08:15:59
Dr Sulaiman	243.30	252.00	243.30	-4.70	-1.90%	178.71K	08:15:59
Sumou Real Estate Company JSCC	27.36	28.20	27.36	-0.34	-1.23%	131.64K	08:15:59
Amlak Intl	10.00	10.34	9.98	-0.18	-1.77%	570.04K	08:15:59
Bindawood	4.46	4.59	4.46	-0.12	-2.62%	3.35M	08:15:59
Riyadh Cement	23.56	23.96	23.49	-0.34	-1.42%	126.98K	08:15:59
Alkhorayef Water and Power Technologies Co	113.20	114.40	112.00	-1.10	-0.96%	74.59K	08:15:59
Theeb Rent a Car Company SJSC	30.42	31.12	30.24	-0.56	-1.81%	361.2K	08:15:59
Tanmiah Food Company SCJSC	50.50	51.70	50.35	-0.65	-1.27%	31.77K	08:15:59
Canadian Medical Center Co	5.68	5.72	5.65	-0.01	-0.18%	286.21K	08:15:59
Shatirah House Restaurant	7.87	8.00	7.82	+0.04	+0.51%	146.75K	08:15:59
Arabian Internet and Communications	190.00	190.30	184.10	+6.90	+3.77%	343.68K	08:15:59
ACWA Power	165.40	171.50	165.40	-4.40	-2.59%	402.92K	08:15:59
Banan Real Estate	3.35	3.41	3.30	-0.05	-1.47%	52.15K	08:15:59
Arabian Contracting Services	112.60	112.60	108.50	+1.70	+1.53%	50.62K	08:15:59
Nayifat Finance	9.83	9.93	9.75	-0.01	-0.10%	117.68K	08:15:59
Saudi Tadawul Holding	137.10	141.20	137.00	-1.70	-1.22%	317.09K	08:15:59
Almunajem Foods	47.92	50.75	47.92	-2.08	-4.16%	983.28K	08:15:59
Jahez International	11.93	12.25	11.88	-0.05	-0.42%	1.2M	08:15:59
Alwasail Industrial	2.66	2.71	2.60	0.00	0.00%	539.56K	08:15:59
Obeikan Glass	23.42	23.70	23.26	+0.08	+0.34%	63.13K	08:15:59
Gas Arabian Services	13.24	13.35	13.10	+0.14	+1.07%	79.64K	08:15:59
Al ELM Information Security	536.50	552.50	536.50	-4.50	-0.83%	173.31K	08:15:59
East Pipes Integrated	139.30	144.80	137.30	-2.10	-1.49%	7.32M	08:15:59
Raoom Trading Company SJSC	59.70	62.75	57.10	+1.70	+2.93%	93.09K	08:15:59
Scientific and Medical Equipment	31.04	32.40	31.04	-0.86	-2.70%	80.48K	08:15:59
Al Dawaa Medical Services	50.70	51.00	48.60	+1.92	+3.94%	504.76K	08:15:59
Saudi Azm for Communication	21.92	22.11	21.82	+0.13	+0.60%	39.32K	08:15:59
Nahdi Medical	102.00	104.40	100.20	-1.60	-1.54%	260.37K	08:15:59
Al Masane Al Kobra Mining	87.20	94.00	87.00	-6.95	-7.38%	791.5K	08:15:59
SHL Financing Company SJSC	14.25	14.52	14.21	-0.02	-0.14%	32.21K	08:15:59
Retal Urban Dev	13.51	14.09	13.51	-0.49	-3.50%	475.28K	08:15:59
Alamar Foods CJSC	40.10	40.26	39.20	+0.06	+0.15%	50.51K	08:15:59
Naqi Water	51.10	52.55	51.00	-0.90	-1.73%	27.93K	08:15:59
Arabian Drilling	76.55	84.00	76.45	-5.70	-6.93%	530.99K	08:15:59
Perfect Presentation for	6.78	6.89	6.73	0.00	0.00%	416.2K	08:15:59
Power and Water Utility	29.78	30.06	29.50	+0.18	+0.61%	1.05M	08:15:59
Americana Restaurants	1.90	1.93	1.81	+0.10	+5.56%	53.35M	08:15:59
Riyadh Cables Company CJSC	115.60	115.60	111.00	+0.80	+0.70%	417.13K	08:15:59
Al Saif Stores for Dev Investment	6.64	6.64	6.53	+0.11	+1.68%	507K	08:15:59
Saudi Aramco Base Oil	96.55	97.25	95.25	+0.60	+0.63%	349.48K	08:15:59
Nofoth Food Products	8.57	8.78	8.48	-0.23	-2.61%	131.71K	08:15:59
Alinma Hospitality Reit Fund Unt	7.99	8.01	7.98	+0.01	+0.13%	48.15K	08:15:59
Jamjoom Pharmaceuticals Factory	141.10	141.40	137.30	+1.90	+1.36%	108.15K	08:15:59
Al Mawarid Manpower	77.00	80.90	76.60	-2.45	-3.08%	315.28K	08:15:59
First Milling	53.55	54.40	53.50	-0.45	-0.83%	56.19K	08:15:59
Morabaha Marina Financing	8.33	8.35	8.30	-0.01	-0.12%	3.71K	08:15:59
Lumi Rental	37.78	38.90	37.38	-0.90	-2.33%	250.35K	08:15:59
ADES Holding Company SJSC	16.47	17.79	16.29	-0.24	-1.44%	4.15M	08:15:59
SAL Saudi Logistics	158.30	158.70	155.40	+0.60	+0.38%	219.35K	08:15:59
MBC CJSC	27.02	27.18	26.56	+0.12	+0.45%	188.92K	08:15:59
Middle East Pharmaceutical	97.85	98.35	96.50	+0.65	+0.67%	63.45K	08:15:59
Modern Mills Company SJSC	27.54	28.38	27.48	-0.44	-1.57%	123.28K	08:15:59
Miahona Holding SCJSC	14.93	15.30	14.93	-0.27	-1.78%	341K	08:15:59
Dr Soliman Abdel Kader Fakeeh	31.82	32.50	31.82	-0.58	-1.79%	129.71K	08:15:59
Al Taiseer TALCO Industrial	32.22	32.84	32.20	-0.36	-1.10%	44.33K	08:15:59
Saudi Manpower Solutions	5.20	5.32	5.14	+0.07	+1.36%	4.34M	08:15:59
Rasan Information Tech	128.00	131.80	125.00	-4.00	-3.03%	454.24K	08:15:59
Almajed 4 Oud	163.80	167.10	162.40	+0.80	+0.49%	41.21K	08:15:59
Arabian Mills for Food Products	39.84	40.16	39.46	+0.26	+0.66%	76.26K	08:15:59
Fourth Milling CoSJSC	3.88	3.90	3.80	-0.10	-2.51%	1.7M	08:15:59
Tamkeen Human Resources	46.02	46.92	45.56	-0.60	-1.29%	65.08K	08:15:59
United International Holding	119.70	128.90	119.30	-7.90	-6.19%	375.18K	08:15:59
Alistithmar AREIC Diversified REIT Unt	7.50	7.54	7.41	+0.10	+1.35%	24.29K	08:15:59
Almoosa Health	135.00	138.00	131.90	+2.50	+1.88%	42.12K	08:15:59
Nice One Beauty Digital Marketing	11.98	12.24	11.83	-0.85	-6.63%	1.4M	08:15:59
Derayah Financial CJSC	21.77	22.13	21.60	-0.23	-1.05%	494.97K	08:15:59
Arabian Company for Agricultural Industrial Invest	25.28	25.64	25.08	+0.20	+0.80%	38.45K	08:15:59
Umm Al Qura for Dev Construction	16.18	16.48	16.08	-0.01	-0.06%	1.36M	08:15:59
United Carton Industries	23.83	24.01	23.43	+0.29	+1.23%	127.58K	08:15:59
flynas	51.50	51.50	49.52	+0.55	+1.08%	1.16M	08:15:59
Specialized Medical	17.46	18.27	17.30	-0.72	-3.96%	1.15M	08:15:59
Sport Clubs	6.96	7.08	6.93	0.00	0.00%	456.6K	08:15:59
Dar Al Majed	9.14	9.20	8.98	-0.06	-0.65%	516.45K	08:15:59
Marketing Home	46.00	46.92	46.00	-0.22	-0.48%	83.14K	08:15:59
Cherry Trading Company S J S C	24.04	24.60	23.85	-0.31	-1.27%	354.44K	08:15:59
Almasar Alshamil Education	21.63	22.20	21.63	-0.37	-1.68%	98.75K	08:15:59
Consolidated Grunenfelder Saady Holding	6.68	6.80	6.65	-0.07	-1.04%	176.4K	08:15:59
Al Ramz RE Company SJSC	54.00	55.05	53.50	-0.60	-1.10%	21.03K	08:15:59
Saleh Abdulaziz Al Rashed	47.70	49.60	47.70	-0.80	-1.65%	394.16K	08:15:59

All Sectors

Academic & Educational Services (1)Basic Materials (1635)Consumer Cyclicals (166)Consumer Non-Cyclicals (141)Energy (366)Financial (1529)Government Activity (1)Healthcare (226)Industrials (206)Real Estate (103)Technology (360)Utilities (86)

Stock Market News

Truist warns oil shock may pressure aerospace aftermarket stocks
- ByInvesting.com-
Investing.com - Truist cautioned that rising oil prices tied to Middle East geopolitical conflicts may lead airlines to cut...
Tesla, GE Vernova among market cap stock movers on Monday
- ByInvesting.com-
Monday’s market has seen swings in various stocks based on news and other factors. Today, stocks like GE Vernova and Tesla are...

Stock Markets Analysis & Opinion

Wall Street Rebound Suggests Risk Appetite Is Returning Faster Than Expected
- ByItai Smidt-
Tuesday, March 10, 2026 handed Wall Street a session that will get cited in market history textbooks — not because of where...
Amphastar Pharmaceuticals- Growth has been impressive, Can it continue?
- ByGuruFocus-
Amphastar Pharmaceuticals, Inc. is a U.S.-based specialty pharmaceutical company known for developing, manufacturing, and...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, March 24, 2026
	QNB(QNBK)	EPS / Forecast	Revenue / Forecast	0.43 / 0.4217	31.53B / 11.3B	154.02B
	Mizrahi Tefahot(MZTF)	EPS / Forecast	Revenue / Forecast	5.38 / 5.87	5.9B / --	59.48B
	Qatar Islamic Bank(QISB)	EPS / Forecast	Revenue / Forecast	0.47 / 0.49	2.96B / 1.81B	51.87B
	Valmore Holding A(VLMRA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	43.74B
	Gas Transport Co(QGTS)	EPS / Forecast	Revenue / Forecast	0.07 / --	1.11B / --	23.32B
	Newmed Energy LP(NWMDp)	EPS / Forecast	Revenue / Forecast	0.03 / --	218.1M / --	21.84B
	Int Islamic Bank(QIIB)	EPS / Forecast	Revenue / Forecast	0.15 / --	651.31M / 542M	16.65B
	Emirates Central Cooling Systems(EMPOWER)	EPS / Forecast	Revenue / Forecast	0.03 / 0.0291	833.05M / 884.63M	15.2B
	Qatar Navigation(QNNC)	EPS / Forecast	Revenue / Forecast	0.19 / --	868.76M / --	11.63B
	Cellcom(CEL)	EPS / Forecast	Revenue / Forecast	2 / --	1.05B / --	6.01B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, March 24, 2026

QNB(QNBK)

EPS / Forecast

Revenue / Forecast

0.43 / 0.4217

31.53B / 11.3B

Mizrahi Tefahot(MZTF)

EPS / Forecast

Revenue / Forecast

5.38 / 5.87

5.9B / --

Qatar Islamic Bank(QISB)

EPS / Forecast

Revenue / Forecast

0.47 / 0.49

2.96B / 1.81B

Valmore Holding A(VLMRA)

EPS / Forecast

Revenue / Forecast

-- / --

Gas Transport Co(QGTS)

EPS / Forecast

Revenue / Forecast

0.07 / --

1.11B / --

Newmed Energy LP(NWMDp)

EPS / Forecast

Revenue / Forecast

0.03 / --

218.1M / --

Int Islamic Bank(QIIB)

EPS / Forecast

Revenue / Forecast

0.15 / --

651.31M / 542M

Emirates Central Cooling Systems(EMPOWER)

EPS / Forecast

Revenue / Forecast

0.03 / 0.0291

833.05M / 884.63M

Qatar Navigation(QNNC)

EPS / Forecast

Revenue / Forecast

0.19 / --

868.76M / --

Cellcom(CEL)

EPS / Forecast

Revenue / Forecast

2 / --

1.05B / --

Show all events

S&P/TSX

31,954.51

+70.70

+0.22%

S&P/TSX 60

1,865.71

+3.09

+0.17%

US 30

46,166.50

-42.0

-0.09%

US 500

6,557.10

-23.9

-0.36%

S&P 500 VIX

27.14

+0.99

+3.79%

DAX

22,639.89

-13.97

-0.06%

Dollar Index

99.382

+0.657

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	88.73	+1.28%	8.19M
Canadian Natural	67.76	+1.91%	5.66M
Restaurant Brands Int	102.55	-0.38%	3.03M
Nutrien	105.45	+5.45%	2.64M
Toronto Dominion Bank	128.93	+0.44%	1.58M
Shopify Inc	158.94	-4.36%	1.30M
RBC	223.08	+0.53%	884.10K

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Megawatt Lithium and Battery Metals	0.340	+240.00%	502.00
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Canada Carbon Inc.	0.005	-66.67%	2.01M
Goldn Futures Mineral	0.20	-60.00%	10.04K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN