Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	128.80	128.90	126.10	+1.30	+1.02%	214.64K	16/03
Malath Insurance	8.73	8.73	8.49	+0.20	+2.34%	93.33K	16/03
MEDGULF	14.23	14.32	14.05	-0.05	-0.35%	381.32K	16/03
Mutakamela Insurance	8.90	9.09	8.30	-0.03	-0.34%	67.53K	16/03
SALAMA	7.56	7.67	7.35	-0.02	-0.26%	108.59K	16/03
Walaa Cooperative Insurance	9.27	9.27	9.05	+0.06	+0.65%	336.82K	16/03
Arabian Shield	10.64	10.96	10.60	-0.03	-0.28%	84K	16/03
SAICO	8.74	8.98	8.58	-0.15	-1.69%	210.87K	16/03
Gulf Union	9.50	9.55	9.26	+0.01	+0.11%	287.06K	16/03
Allied Insurance	6.19	6.20	5.98	+0.05	+0.81%	268.97K	16/03
AICC	8.12	8.14	7.97	+0.02	+0.25%	122.65K	16/03
Al Etihad Cooperative Insurance Co SJSC	6.44	6.86	6.44	-0.71	-9.93%	1.2M	16/03
Sagr Insurance	8.96	8.98	8.72	+0.06	+0.67%	54.08K	16/03
U C A	2.95	2.96	2.89	+0.01	+0.34%	150.97K	16/03
Saudi Re	25.30	25.80	25.02	-0.50	-1.94%	282.72K	16/03
Bupa Arabia	172.80	174.50	168.60	+2.50	+1.47%	213.35K	16/03
AlRajhi Takaful	98.30	101.50	98.15	-0.55	-0.56%	417.37K	16/03
CHUBB Arabia Cooperative	16.65	16.80	16.17	-0.15	-0.89%	418.82K	16/03
Gulf Insurance Group	23.45	23.48	23.05	+0.17	+0.73%	61.42K	16/03
Gulf General	3.69	3.70	3.63	+0.01	+0.27%	79.03K	16/03
LIVA Insurance	9.62	9.68	9.44	+0.08	+0.84%	31K	16/03
Savola Group	24.69	24.69	24.26	+0.31	+1.27%	422.34K	16/03
Wafrah for Industry and Development	18.83	19.00	18.38	+0.21	+1.13%	16.27K	16/03
SADAFCO	207.70	207.70	203.20	+4.50	+2.21%	29.36K	16/03
Almarai	42.86	42.86	42.00	+0.36	+0.85%	817.53K	16/03
Anaam Holding	9.78	9.80	9.41	+0.34	+3.60%	234.73K	16/03
H B	29.64	29.80	29.48	+0.04	+0.14%	3.45K	16/03
Herfy Foods	14.50	14.50	13.88	+0.51	+3.65%	130.25K	16/03
NADEC	16.99	16.99	16.64	+0.14	+0.83%	317.92K	16/03
Al Gassim Investment Holding	13.35	13.45	13.25	+0.03	+0.23%	25.4K	16/03
TADCO	6.51	7.12	6.44	-0.09	-1.36%	473.84K	16/03
SFICO	40.78	41.30	40.40	+0.40	+0.99%	94.45K	16/03
Sharqiya Dev Co	12.41	12.42	12.11	+0.25	+2.06%	42.5K	16/03
ALJOUF	51.90	52.00	51.35	+0.30	+0.58%	42.95K	16/03
JAZADCO	8.53	8.53	8.14	+0.33	+4.02%	88.5K	16/03
RIBL	28.66	28.68	28.08	+0.42	+1.49%	3.51M	16/03
BJAZ	11.39	11.39	11.25	+0.14	+1.24%	2.96M	16/03
saib	12.94	13.03	12.82	0.00	0.00%	806.9K	16/03
BSFR	19.35	19.35	18.88	+0.67	+3.59%	3.37M	16/03
Saudi Awwal	35.50	35.50	34.68	+0.02	+0.06%	2.57M	16/03
ARNB	20.87	21.01	20.80	-0.13	-0.62%	2.81M	16/03
Al Rajhi	101.20	102.10	100.90	-0.50	-0.49%	4.21M	16/03
ALBILAD	26.40	26.64	26.24	+0.06	+0.23%	3.78M	16/03
Alinma	28.08	28.18	27.62	+0.20	+0.72%	5.56M	16/03
BCI	24.16	24.21	23.81	+0.10	+0.42%	30.22K	16/03
Ma’aden	69.55	70.00	69.00	+0.05	+0.07%	2.46M	16/03
Astra Indust	148.00	148.40	146.00	+0.30	+0.20%	73.55K	16/03
AlSorayai Group	22.06	22.14	21.60	+0.03	+0.14%	111.89K	16/03
SHAKER	16.16	16.28	15.77	-0.18	-1.10%	188.75K	16/03
SSP	37.72	37.86	36.72	+0.22	+0.59%	127.08K	16/03
CHEMANOL	8.30	8.70	8.21	-0.29	-3.38%	920.01K	16/03
SABIC	57.10	57.30	56.30	+0.60	+1.06%	2.05M	16/03
SABIC AgriNutrients	135.50	135.70	133.30	0.00	0.00%	2.6M	16/03
SARCO	48.28	48.92	47.58	+0.48	+1.00%	98.62K	16/03
Saudi Ceramics	27.50	27.56	27.00	+0.50	+1.85%	216.76K	16/03
TASNEE	8.79	8.83	8.33	+0.39	+4.64%	2.08M	16/03
SPIMACO	28.88	29.22	28.18	-0.44	-1.50%	471.38K	16/03
GASCO	78.00	78.70	73.35	+4.80	+6.56%	414.23K	16/03
NGC	14.68	14.68	14.08	+0.57	+4.04%	64.85K	16/03
Saudi cable	165.10	170.10	157.50	+7.60	+4.83%	104.72K	16/03
SAIC	15.16	15.33	15.11	-0.03	-0.20%	111.33K	16/03
SIDC	9.70	9.85	9.36	+0.36	+3.85%	194.56K	16/03
AYYAN Investment Co SJSC	10.42	10.46	10.20	+0.05	+0.48%	233.96K	16/03
Zoujaj	37.86	38.10	37.54	+0.06	+0.16%	230.72K	16/03
Amiantit	12.85	12.91	12.41	+0.45	+3.63%	145.44K	16/03
Alujain	26.26	26.70	25.92	-0.48	-1.80%	1.17M	16/03
Filling Packing Materials Manufacturing	26.54	26.66	26.00	+0.54	+2.08%	22.81K	16/03
Sustained Infra Holding	32.50	33.10	31.82	-0.48	-1.46%	1.02M	16/03
APC	4.79	4.83	4.73	-0.01	-0.21%	2.23M	16/03
Nama Chemicals	20.08	20.30	19.81	-0.22	-1.08%	40.99K	16/03
Maadaniyah	11.52	11.52	11.23	+0.31	+2.77%	156.14K	16/03
Saudi chemical	7.34	7.35	7.11	+0.20	+2.80%	5.37M	16/03
Advanced Building Industries Co SJSC	35.00	35.00	33.60	+0.38	+1.10%	503.32K	16/03
SIIG	12.87	12.90	12.54	+0.21	+1.66%	1M	16/03
YANSAB	32.12	33.00	31.84	-1.28	-3.83%	2.2M	16/03
SPM	53.90	54.70	51.80	+2.30	+4.46%	171.45K	16/03
Sahara International Petrochemical	15.51	15.55	14.88	+0.36	+2.38%	2.33M	16/03
AL-BABTAIN	63.65	64.25	63.00	+0.65	+1.03%	236.91K	16/03
Advanced	22.42	22.48	21.72	+0.29	+1.31%	3.48M	16/03
ARTEX Industrial Investment	9.73	9.81	9.68	-0.03	-0.31%	9.62K	16/03
Saudi Kayan	4.94	4.97	4.83	+0.05	+1.02%	7.19M	16/03
SVCP	18.01	18.45	17.50	+0.56	+3.21%	62.58K	16/03
MESC	20.14	20.16	19.80	0.00	0.00%	412.78K	16/03
Petro Rabigh	8.62	8.85	8.32	+0.19	+2.25%	4.41M	16/03
ACC	23.50	23.60	22.64	+0.80	+3.52%	438.83K	16/03
YSCC	25.00	25.00	23.95	+1.22	+5.13%	869.54K	16/03
Saudi cement	34.48	34.76	33.08	+1.36	+4.11%	308.16K	16/03
QACCO	43.08	43.40	42.60	+0.30	+0.70%	285.37K	16/03
spcc	24.00	24.00	22.31	+1.44	+6.38%	231.97K	16/03
YCC	14.85	14.85	14.45	+0.40	+2.77%	368.91K	16/03
EPCCO	23.94	24.16	23.10	+0.81	+3.50%	355.67K	16/03
TCC	8.66	8.66	8.21	+0.43	+5.22%	482.48K	16/03
A.Othaim Market	6.14	6.14	6.01	-0.04	-0.65%	2.81M	16/03
Mouwasat	71.85	72.30	70.30	+0.85	+1.20%	831.2K	16/03
SRECO	13.38	13.38	12.94	+0.41	+3.16%	650.04K	16/03
Bahri	31.66	31.76	31.30	+0.16	+0.51%	664.5K	16/03
SAPTCO	8.55	8.57	8.30	+0.24	+2.89%	222.54K	16/03
SASCO	52.45	52.70	51.75	+0.25	+0.48%	86.48K	16/03
TAPRCO	14.30	14.48	14.10	0.00	0.00%	54.53K	16/03
Sinad Holding	7.96	7.96	7.60	+0.31	+4.05%	194.58K	16/03
Taiba	37.08	37.58	36.00	+1.00	+2.77%	259.85K	16/03
MCDC	85.60	85.60	81.95	+1.75	+2.09%	183.22K	16/03
Batic Investments and Logistics	1.93	1.98	1.91	+0.02	+1.05%	6.98M	16/03
Saudi Darb Investment	1.910	1.920	1.900	+0.020	+1.06%	1.37M	16/03
SIECO	2.27	2.27	2.20	+0.05	+2.25%	1.92M	16/03
ARDCO	19.04	19.04	17.64	+1.16	+6.49%	720.27K	16/03
Thimar Development Holding	34.20	34.60	33.84	+0.20	+0.59%	52.39K	16/03
TECO	14.55	14.80	14.55	0.00	0.00%	527.93K	16/03
Fitaihi Group	2.49	2.50	2.47	+0.01	+0.40%	618.13K	16/03
Jarir	13.99	14.05	13.86	+0.01	+0.07%	1.66M	16/03
Aldrees	123.30	123.40	121.00	+0.90	+0.74%	328.85K	16/03
SRMG	90.25	91.85	86.40	+4.25	+4.94%	167.93K	16/03
Emaar EC	10.07	10.15	9.21	+0.77	+8.28%	1.67M	16/03
Red Sea	21.07	21.61	21.01	-0.54	-2.50%	228.81K	16/03
AFG International	13.99	14.54	13.83	-0.24	-1.69%	721.5K	16/03
Jabal Omar	15.55	15.56	14.81	+0.66	+4.43%	5.27M	16/03
Budget Saudi	43.40	43.96	42.20	+1.16	+2.75%	489.49K	16/03
SPPC	7.18	7.21	7.02	+0.13	+1.84%	56.18K	16/03
Kingdom Holding	8.83	8.93	8.76	-0.19	-2.11%	400.01K	16/03
Alkhaleej Trng	17.75	17.80	17.32	+0.17	+0.97%	76.26K	16/03
Dar Al Arkan	18.87	19.19	18.58	-0.12	-0.63%	1.36M	16/03
Saudi Electric.	14.95	14.98	14.52	+0.43	+2.96%	2.96M	16/03
STC	42.22	42.44	42.20	-0.22	-0.52%	4.94M	16/03
Etihad Etisalat	65.00	65.90	63.60	-0.50	-0.76%	1.54M	16/03
ZAIN KSA	11.40	11.40	11.20	+0.21	+1.88%	1.32M	16/03
Atheeb Telecom	83.600	83.750	82.250	+1.000	+1.21%	199.47K	16/03
Jouf Cement	4.91	4.97	4.91	-0.01	-0.20%	1.15M	16/03
Wataniya	12.15	12.20	11.94	+0.06	+0.50%	84.52K	16/03
Amana Insurance	5.52	5.53	5.27	+0.22	+4.15%	161.03K	16/03
ASLAK	15.94	16.00	15.70	+0.29	+1.85%	41.48K	16/03
KEC	11.29	11.49	11.11	-0.02	-0.18%	387.27K	16/03
Extra	80.40	81.15	80.30	-0.50	-0.62%	169.95K	16/03
Takween	5.22	5.25	5.14	+0.05	+0.97%	419.9K	16/03
SEERA	19.69	19.72	19.10	+0.24	+1.23%	1.52M	16/03
Najran Cement	6.27	6.30	6.19	+0.04	+0.64%	223.13K	16/03
City Cement	12.21	12.21	11.68	+0.45	+3.83%	522.43K	16/03
CATRION Catering Holding	71.00	71.00	69.00	+1.20	+1.72%	135.48K	16/03
Enaya	8.50	8.63	7.80	+0.40	+4.94%	500.16K	16/03
Dallah Health	114.60	116.00	112.50	-1.40	-1.21%	106.67K	16/03
Care	125.90	126.00	122.10	+3.70	+3.03%	231.62K	16/03
Northern Region Cement Co	6.88	6.94	6.83	+0.05	+0.73%	73.94K	16/03
Aljazira Takaful Taawuni Company	11.00	11.06	10.85	+0.08	+0.73%	44.61K	16/03
Bawan	41.74	42.06	41.04	-0.12	-0.29%	138.98K	16/03
BAAN Holding Company SJSC	1.68	1.68	1.65	+0.02	+1.20%	1.16M	16/03
Umm Al-Qura	12.12	12.18	11.66	+0.28	+2.36%	182.64K	16/03
Saudi Marke	12.98	12.98	12.50	+0.13	+1.01%	48.25K	16/03
Al Hammadi Co	25.10	25.98	25.04	-0.40	-1.57%	461.89K	16/03
Saudi National Bank	40.32	40.56	39.90	+0.42	+1.05%	7.71M	16/03
Electrical Industries	15.43	15.50	15.20	+0.17	+1.11%	2.66M	16/03
Middle East Paper Co	16.88	16.88	16.21	+0.52	+3.18%	563.98K	16/03
Saudi Company Hardware	26.46	27.12	26.02	-0.34	-1.27%	120.42K	16/03
Saudi Ground Services Co	31.58	31.82	30.86	+0.50	+1.61%	323.94K	16/03
Al Andalus Property	14.51	14.97	14.33	-0.41	-2.75%	145.97K	16/03
Middle East Healthcare	33.96	34.38	32.20	+1.64	+5.07%	1.58M	16/03
Al Yamamah Steel	34.40	34.82	33.74	+0.60	+1.78%	186.93K	16/03
Lazurde for Jewelry	11.69	11.92	11.69	+0.06	+0.52%	216.38K	16/03
Riyad REIT	4.96	4.97	4.92	+0.04	+0.81%	143.3K	16/03
AlJazira REIT	11.25	11.34	10.98	+0.24	+2.18%	39.34K	16/03
Abdullah Saad Mohammed	42.92	45.00	41.62	+0.42	+0.99%	682.6K	16/03
Development Works Food	90.10	90.95	88.65	+1.05	+1.18%	3.71K	16/03
Al Omran Industrial	20.97	20.97	20.12	+0.44	+2.14%	15.88K	16/03
Baazeem Trading	5.34	5.50	5.30	-0.06	-1.11%	854.03K	16/03
Sadr Logistics	2.49	2.49	2.45	+0.04	+1.63%	427.61K	16/03
Arab Sea Information	3.53	3.53	3.37	+0.15	+4.44%	650.72K	16/03
Raydan	17.49	17.69	17.20	+0.18	+1.04%	21.36K	16/03
Jadwa REIT Al Haramain	4.93	4.95	4.91	+0.02	+0.41%	8.7K	16/03
Taleem REIT	9.84	9.89	9.78	+0.10	+1.03%	7.45K	16/03
Al Aseel	3.56	3.57	3.51	+0.03	+0.85%	275.84K	16/03
Al Kathiri	1.93	1.93	1.88	+0.04	+2.12%	2.35M	16/03
Zahrat Al Waha	2.34	2.36	2.28	+0.07	+3.08%	504.15K	16/03
Al Maather REIT	8.88	8.94	8.80	-0.04	-0.45%	26K	16/03
Mulkia Gulf	4.50	4.51	4.43	+0.02	+0.45%	84.5K	16/03
Musharaka	4.20	4.22	4.17	-0.01	-0.24%	32.55K	16/03
SNB Capital Funds of REITs Fund Unt	6.51	6.54	6.45	+0.05	+0.77%	35.47K	16/03
AL Alaziziah REIT Fund Unt	5.32	5.48	5.22	+0.08	+1.53%	173.26K	16/03
Derayah REIT	5.09	5.21	5.01	-0.11	-2.12%	487.34K	16/03
Al Rajhi REIT	8.10	8.10	8.02	+0.05	+0.62%	288.08K	16/03
Sedco Capital	7.12	7.17	7.03	+0.08	+1.14%	83.77K	16/03
Leejam Sports	82.20	82.30	80.15	+1.80	+2.24%	71.36K	16/03
National Company Learning	112.00	113.00	110.50	+1.70	+1.54%	19.27K	16/03
Jadwa REIT Saudi	11.22	11.22	11.13	+0.11	+0.99%	70.88K	16/03
Al Moammar Info	160.40	162.00	152.20	+7.80	+5.11%	91.58K	16/03
Arabian Centres	17.03	17.14	16.80	+0.18	+1.07%	377.86K	16/03
Bonyan REIT	9.43	9.57	9.40	-0.05	-0.53%	55.61K	16/03
Alkhabeer REIT	5.62	5.62	5.59	+0.02	+0.36%	127.79K	16/03
Mefic REIT	3.59	3.59	3.51	0.00	0.00%	228.39K	16/03
Alinma Retail REIT Fund Unt	4.69	4.73	4.65	+0.01	+0.21%	356.04K	16/03
Ataa	51.50	54.00	51.25	-1.40	-2.65%	56.21K	16/03
Maharah for HR	5.90	5.90	5.67	+0.14	+2.43%	2.59M	16/03
Saudi Aramco	27.06	27.16	26.92	-0.04	-0.15%	23.45M	16/03
Dr Sulaiman	248.00	250.00	243.90	+0.50	+0.20%	217.39K	16/03
Sumou Real Estate Company JSCC	27.70	27.86	27.02	+0.50	+1.84%	86.8K	16/03
Amlak Intl	10.18	10.24	10.11	+0.02	+0.20%	200.44K	16/03
Bindawood	4.58	4.58	4.46	+0.14	+3.15%	457.94K	16/03
Riyadh Cement	23.90	23.99	23.10	+0.81	+3.51%	270.64K	16/03
Alkhorayef Water and Power Technologies Co	114.30	115.00	112.20	+1.00	+0.88%	50.13K	16/03
Theeb Rent a Car Company SJSC	30.98	30.98	30.46	+0.18	+0.58%	346.61K	16/03
Tanmiah Food Company SCJSC	51.15	51.55	50.50	-0.40	-0.78%	48.63K	16/03
Canadian Medical Center Co	5.69	5.69	5.55	+0.04	+0.71%	130.92K	16/03
Shatirah House Restaurant	7.83	7.84	7.67	+0.13	+1.69%	118.19K	16/03
Arabian Internet and Communications	183.10	183.50	179.90	+2.10	+1.16%	172.45K	16/03
ACWA Power	169.80	169.80	165.70	+2.70	+1.62%	487.67K	16/03
Banan Real Estate	3.40	3.41	3.33	+0.05	+1.49%	56.78K	16/03
Arabian Contracting Services	110.90	110.90	109.00	+1.40	+1.28%	19.13K	16/03
Nayifat Finance	9.84	9.95	9.72	-0.16	-1.60%	539.97K	16/03
Saudi Tadawul Holding	138.80	140.00	138.00	+0.40	+0.29%	382.09K	16/03
Almunajem Foods	50.00	50.00	48.64	+1.14	+2.33%	64.75K	16/03
Jahez International	11.98	12.08	11.69	+0.14	+1.18%	633.6K	16/03
Alwasail Industrial	2.66	2.68	2.57	+0.05	+1.92%	353.09K	16/03
Obeikan Glass	23.34	23.75	23.07	+0.10	+0.43%	63.64K	16/03
Gas Arabian Services	13.10	13.27	12.92	+0.24	+1.87%	101.56K	16/03
Al ELM Information Security	541.00	543.50	533.00	+4.00	+0.74%	206.64K	16/03
East Pipes Integrated	141.40	143.00	136.50	+2.70	+1.95%	202.93K	16/03
Raoom Trading Company SJSC	58.00	59.40	55.50	+1.65	+2.93%	125.92K	16/03
Scientific and Medical Equipment	31.90	34.20	30.70	+0.80	+2.57%	491.9K	16/03
Al Dawaa Medical Services	48.78	48.78	47.80	+0.62	+1.29%	76.35K	16/03
Saudi Azm for Communication	21.79	21.87	21.36	+0.19	+0.88%	40.22K	16/03
Nahdi Medical	103.60	105.50	102.40	-1.40	-1.33%	333.64K	16/03
Al Masane Al Kobra Mining	94.15	94.20	89.40	+4.85	+5.43%	320.11K	16/03
SHL Financing Company SJSC	14.27	14.29	13.82	+0.33	+2.37%	39.94K	16/03
Retal Urban Dev	14.00	14.04	13.66	0.00	0.00%	606.54K	16/03
Alamar Foods CJSC	40.04	40.10	39.00	+0.86	+2.19%	43.29K	16/03
Naqi Water	52.00	52.00	51.00	+0.80	+1.56%	14.23K	16/03
Arabian Drilling	82.25	82.35	80.05	+0.35	+0.43%	117.6K	16/03
Perfect Presentation for	6.78	6.78	6.52	+0.20	+3.04%	269.36K	16/03
Power and Water Utility	29.60	29.72	28.94	+0.70	+2.42%	875.86K	16/03
Americana Restaurants	1.80	1.81	1.76	+0.02	+1.12%	40.87M	16/03
Riyadh Cables Company CJSC	114.80	116.80	111.60	-1.20	-1.03%	486.83K	16/03
Al Saif Stores for Dev Investment	6.53	6.55	6.32	+0.17	+2.67%	323.01K	16/03
Saudi Aramco Base Oil	95.95	95.95	93.40	+1.45	+1.53%	224.84K	16/03
Nofoth Food Products	8.80	8.88	8.50	-0.18	-2.00%	225.2K	16/03
Alinma Hospitality Reit Fund Unt	8.00	8.01	7.96	+0.01	+0.13%	335.47K	16/03
Jamjoom Pharmaceuticals Factory	139.20	141.00	137.30	-2.80	-1.97%	3.06M	16/03
Al Mawarid Manpower	79.45	79.45	76.20	+1.55	+1.99%	153.95K	16/03
First Milling	54.00	54.00	51.95	+2.20	+4.25%	163.16K	16/03
Morabaha Marina Financing	8.34	8.48	8.31	-0.08	-0.95%	8.39K	16/03
Lumi Rental	38.68	38.70	38.02	+0.34	+0.89%	174.03K	16/03
ADES Holding Company SJSC	16.71	16.74	16.13	+0.42	+2.58%	1.49M	16/03
SAL Saudi Logistics	157.70	157.70	154.80	+0.70	+0.45%	174.09K	16/03
MBC CJSC	26.90	26.90	26.58	+0.32	+1.20%	91.82K	16/03
Middle East Pharmaceutical	97.20	97.80	96.50	-0.60	-0.61%	137.27K	16/03
Modern Mills Company SJSC	28.06	28.26	27.24	+0.62	+2.26%	142.09K	16/03
Miahona Holding SCJSC	15.20	15.26	15.01	+0.03	+0.20%	301.67K	16/03
Dr Soliman Abdel Kader Fakeeh	32.40	32.50	31.80	+0.50	+1.57%	119.67K	16/03
Al Taiseer TALCO Industrial	32.58	32.58	32.06	+0.40	+1.24%	57.64K	16/03
Saudi Manpower Solutions	5.13	5.17	5.10	0.00	0.00%	780K	16/03
Rasan Information Tech	132.00	132.00	128.50	+2.80	+2.17%	282.9K	16/03
Almajed 4 Oud	163.00	163.00	156.40	+6.00	+3.82%	84.7K	16/03
Arabian Mills for Food Products	39.58	39.82	38.96	+0.32	+0.82%	70.81K	16/03
Fourth Milling CoSJSC	3.98	3.99	3.91	+0.07	+1.79%	2.51M	16/03
Tamkeen Human Resources	46.62	47.08	45.86	-0.18	-0.38%	85.38K	16/03
United International Holding	127.60	130.10	127.00	-1.50	-1.16%	109.71K	16/03
Alistithmar AREIC Diversified REIT Unt	7.40	7.55	7.30	-0.09	-1.20%	68.15K	16/03
Almoosa Health	132.90	134.00	130.50	+1.60	+1.22%	73.42K	16/03
Nice One Beauty Digital Marketing	12.83	12.97	12.68	+0.04	+0.31%	354.17K	16/03
Derayah Financial CJSC	22.00	22.23	21.82	-0.18	-0.81%	648.81K	16/03
Arabian Company for Agricultural Industrial Invest	25.08	25.40	24.77	+0.08	+0.32%	107.94K	16/03
Umm Al Qura for Dev Construction	16.19	16.39	15.75	+0.13	+0.81%	3.02M	16/03
United Carton Industries	23.54	23.54	23.29	+0.14	+0.60%	168.19K	16/03
flynas	50.95	51.15	49.78	+1.05	+2.10%	1.13M	16/03
Specialized Medical	18.18	18.18	17.67	+0.43	+2.42%	955.08K	16/03
Sport Clubs	6.96	7.03	6.85	+0.06	+0.87%	495.99K	16/03
Dar Al Majed	9.20	9.20	8.44	+0.73	+8.62%	1.63M	16/03
Marketing Home	46.22	47.60	45.26	-2.16	-4.46%	241.37K	16/03
Cherry Trading Company S J S C	24.35	24.98	24.01	+0.41	+1.71%	851.03K	16/03
Almasar Alshamil Education	22.00	22.00	21.48	+0.42	+1.95%	115.94K	16/03
Consolidated Grunenfelder Saady Holding	6.75	6.75	6.65	+0.05	+0.75%	257.09K	16/03
Al Ramz RE Company SJSC	54.60	55.55	53.00	-0.60	-1.09%	61.64K	16/03
Saleh Abdulaziz Al Rashed	48.50	49.70	46.22	+1.32	+2.80%	792K	16/03

All Sectors

Academic & Educational Services (1)Basic Materials (1633)Consumer Cyclicals (166)Consumer Non-Cyclicals (142)Energy (367)Financial (1529)Government Activity (1)Healthcare (226)Industrials (205)Real Estate (103)Technology (360)Utilities (86)

Stock Market News

Tesla, Alibaba among market cap stock movers on Thursday
- ByInvesting.com-
Thursday’s market has seen swings in various stocks based on news and other factors. Today, stocks like Lam Research and Tower...
Factbox-How US-Israeli war on Iran is upending global business
- ByReuters-
March 18 (Reuters) - The U.S.-Israeli war on Iran is rattling businesses worldwide, driving up energy prices, squeezing supplies...

Stock Markets Analysis & Opinion

Wall Street Rebound Suggests Risk Appetite Is Returning Faster Than Expected
- ByItai Smidt-
Tuesday, March 10, 2026 handed Wall Street a session that will get cited in market history textbooks — not because of where...
Amphastar Pharmaceuticals- Growth has been impressive, Can it continue?
- ByGuruFocus-
Amphastar Pharmaceuticals, Inc. is a U.S.-based specialty pharmaceutical company known for developing, manufacturing, and...

No Earning Reports have been scheduled

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
1933 Industries	0.0050	-50.00%	119.09K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN