Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Middle-Eastern Stock Markets
Middle East
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 78.40 | 80.00 | 78.40 | -1.60 | -2.00% | 865.18K | 07:14:00 | ||
| Malath Insurance | 25.55 | 26.10 | 25.45 | -0.30 | -1.16% | 1.24M | 07:16:00 | ||
| MEDGULF | 17.80 | 18.00 | 17.74 | -0.06 | -0.34% | 349.14K | 07:14:00 | ||
| Allianz SF | 25.10 | 25.20 | 25.05 | 0.00 | 0.00% | 117.73K | 07:15:00 | ||
| SALAMA | 18.80 | 19.08 | 18.70 | -0.12 | -0.63% | 440.38K | 07:12:00 | ||
| Walaa Cooperative Insurance | 19.10 | 19.40 | 19.08 | -0.22 | -1.14% | 422.70K | 07:19:00 | ||
| Arabian Shield | 23.60 | 23.94 | 23.58 | -0.30 | -1.26% | 1.06M | 07:19:00 | ||
| SABB Takaful | 28.90 | 29.50 | 28.90 | 0.00 | 0.00% | 180.43K | 06:59:00 | ||
| SAICO | 22.10 | 22.14 | 22.08 | 0.00 | 0.00% | 126.69K | 07:10:00 | ||
| WAFA Insurance | 9.50 | 10.00 | 9.30 | 0.00 | 0.00% | 0 | 04/02 | ||
| Gulf Union | 16.36 | 16.50 | 16.36 | -0.04 | -0.24% | 152.68K | 07:19:00 | ||
| Allied Insurance | 20.90 | 21.34 | 20.80 | +0.12 | +0.58% | 462.32K | 06:59:00 | ||
| AICC | 38.55 | 38.65 | 38.00 | +0.40 | +1.05% | 124.85K | 07:19:00 | ||
| Al Etihad Cooperative Insurance Co SJSC | 20.28 | 20.40 | 20.20 | -0.10 | -0.49% | 124.25K | 06:51:00 | ||
| Sagr Insurance | 16.84 | 16.96 | 16.78 | +0.02 | +0.12% | 329.09K | 07:13:00 | ||
| U C A | 33.00 | 33.25 | 33.00 | -0.10 | -0.30% | 79.71K | 06:59:00 | ||
| Saudi Re | 18.02 | 18.26 | 17.98 | -0.12 | -0.66% | 845.67K | 07:13:00 | ||
| Bupa Arabia | 132.20 | 133.60 | 132.00 | +0.20 | +0.15% | 95.96K | 07:15:00 | ||
| AlRajhi Takaful | 80.70 | 81.30 | 80.60 | -0.50 | -0.62% | 230.46K | 07:18:00 | ||
| CHUBB Arabia Cooperative | 34.80 | 35.30 | 34.80 | -0.35 | -1.00% | 167.07K | 07:11:00 | ||
| AXA Cooperative Insurance | 35.20 | 35.30 | 34.95 | +0.05 | +0.14% | 177.42K | 06:59:00 | ||
| Gulf General | 12.82 | 12.88 | 12.66 | +0.04 | +0.31% | 1.51M | 07:10:00 | ||
| Buruj | 23.36 | 23.70 | 23.34 | -0.16 | -0.68% | 168.09K | 07:15:00 | ||
| Al Alamiya | 23.60 | 23.86 | 23.60 | 0.00 | 0.00% | 195.11K | 06:44:00 | ||
| Savola Group | 34.60 | 34.75 | 34.30 | +0.15 | +0.44% | 746.21K | 07:10:00 | ||
| Wafrah for Industry and Development | 150.40 | 153.20 | 149.80 | -1.40 | -0.92% | 301.45K | 07:18:00 | ||
| SADAFCO | 166.80 | 168.00 | 166.80 | -0.20 | -0.12% | 27.00K | 06:56:00 | ||
| Almarai | 49.70 | 50.70 | 49.70 | -0.40 | -0.80% | 579.80K | 07:15:00 | ||
| Anaam Holding | 84.90 | 86.00 | 84.20 | -0.90 | -1.05% | 247.30K | 07:14:00 | ||
| H B | 94.80 | 97.90 | 94.10 | +2.10 | +2.27% | 566.26K | 07:13:00 | ||
| Herfy Foods | 63.40 | 64.40 | 62.90 | -0.50 | -0.78% | 750.37K | 07:19:00 | ||
| NADEC | 33.30 | 33.40 | 32.60 | +0.80 | +2.46% | 1.20M | 07:19:00 | ||
| Al Gassim Investment Holding | 25.15 | 25.35 | 24.98 | +0.25 | +1.00% | 483.43K | 07:16:00 | ||
| TADCO | 33.50 | 33.80 | 32.90 | +0.60 | +1.82% | 2.09M | 07:19:00 | ||
| SFICO | 48.00 | 48.60 | 47.80 | 0.00 | 0.00% | 384.64K | 07:13:00 | ||
| Sharqiya Dev Co | 99.00 | 100.00 | 98.00 | -0.60 | -0.60% | 182.26K | 07:12:00 | ||
| ALJOUF | 63.00 | 64.40 | 62.50 | -0.40 | -0.63% | 1.26M | 07:18:00 | ||
| JAZADCO | 20.30 | 20.54 | 20.24 | -0.04 | -0.20% | 878.16K | 07:15:00 | ||
| RIBL | 32.30 | 32.30 | 30.85 | +1.35 | +4.36% | 4.68M | 07:13:00 | ||
| BJAZ | 22.36 | 22.78 | 22.12 | -0.30 | -1.32% | 3.26M | 07:12:00 | ||
| saib | 21.96 | 21.96 | 21.62 | +0.34 | +1.57% | 1.80M | 07:10:00 | ||
| BSFR | 48.10 | 49.15 | 48.10 | -0.50 | -1.03% | 845.42K | 07:10:00 | ||
| SABB | 41.75 | 42.10 | 39.70 | +1.95 | +4.90% | 1.94M | 07:15:00 | ||
| ARNB | 26.95 | 27.30 | 26.65 | +0.35 | +1.32% | 1.78M | 07:10:00 | ||
| Al Rajhi | 148.20 | 150.40 | 148.20 | -1.80 | -1.20% | 3.14M | 07:18:00 | ||
| ALBILAD | 53.60 | 54.80 | 53.20 | -1.00 | -1.83% | 811.75K | 07:15:00 | ||
| Alinma | 27.75 | 28.20 | 27.70 | -0.15 | -0.54% | 9.92M | 07:15:00 | ||
| BCI | 43.25 | 44.00 | 43.10 | -0.50 | -1.14% | 392.95K | 07:18:00 | ||
| MAADEN | 88.60 | 92.40 | 88.30 | -2.40 | -2.64% | 1.42M | 07:19:00 | ||
| Astra Indust | 41.85 | 42.20 | 41.70 | -0.15 | -0.36% | 215.56K | 07:10:00 | ||
| AlSorayai Group | 29.55 | 29.95 | 29.20 | +0.25 | +0.85% | 1.76M | 07:19:00 | ||
| SHAKER | 23.34 | 23.72 | 23.32 | +0.02 | +0.09% | 1.47M | 07:16:00 | ||
| SSP | 26.55 | 26.90 | 26.50 | 0.00 | 0.00% | 250.23K | 07:16:00 | ||
| CHEMANOL | 37.70 | 38.10 | 37.55 | -0.25 | -0.66% | 956.18K | 07:18:00 | ||
| Petrochem | 44.55 | 44.75 | 43.70 | +0.50 | +1.14% | 351.60K | 07:10:00 | ||
| SABIC | 124.40 | 124.40 | 123.60 | +0.60 | +0.48% | 1.68M | 07:17:00 | ||
| SABIC AgriNutrients | 184.80 | 185.80 | 183.00 | +1.60 | +0.87% | 803.68K | 07:19:00 | ||
| SARCO | 144.40 | 148.60 | 142.80 | -0.80 | -0.55% | 784.25K | 07:19:00 | ||
| Saudi Ceramics | 58.40 | 59.20 | 57.50 | +0.60 | +1.04% | 313.22K | 07:10:00 | ||
| TASNEE | 22.54 | 22.80 | 22.26 | +0.20 | +0.90% | 6.33M | 07:18:00 | ||
| SPIMACO | 41.40 | 42.00 | 40.75 | +0.70 | +1.72% | 1.41M | 07:17:00 | ||
| GASCO | 53.50 | 54.00 | 53.50 | -0.20 | -0.37% | 175.91K | 07:18:00 | ||
| NGC | 49.70 | 50.40 | 49.25 | -0.40 | -0.80% | 486.30K | 07:17:00 | ||
| Saudi cable | 20.90 | 21.28 | 20.70 | +0.20 | +0.97% | 944.54K | 07:10:00 | ||
| SAIC | 50.20 | 51.20 | 49.80 | 0.00 | 0.00% | 1.39M | 07:19:00 | ||
| SIDC | 20.70 | 20.96 | 20.68 | -0.20 | -0.96% | 730.52K | 07:19:00 | ||
| AYYAN Investment Co SJSC | 21.60 | 21.80 | 21.54 | +0.06 | +0.28% | 428.00K | 07:13:00 | ||
| Zoujaj | 44.50 | 44.85 | 43.85 | +0.45 | +1.02% | 1.47M | 07:19:00 | ||
| Amiantit | 18.10 | 18.28 | 18.00 | +0.04 | +0.22% | 503.21K | 07:10:00 | ||
| Alujain | 62.00 | 63.30 | 61.10 | -0.80 | -1.27% | 211.55K | 07:15:00 | ||
| FIPCO | 58.30 | 59.50 | 57.70 | -0.20 | -0.34% | 395.22K | 07:14:00 | ||
| SISCO | 34.65 | 35.30 | 34.45 | -0.45 | -1.28% | 1.62M | 07:19:00 | ||
| APC | 17.10 | 17.26 | 16.98 | -0.04 | -0.23% | 714.07K | 07:14:00 | ||
| Nama Chemicals | 39.00 | 39.40 | 38.70 | +0.35 | +0.91% | 232.03K | 07:12:00 | ||
| Maadaniyah | 27.15 | 27.60 | 27.10 | -0.30 | -1.09% | 515.30K | 07:12:00 | ||
| Saudi chemical | 35.90 | 36.25 | 35.70 | +0.15 | +0.42% | 489.10K | 07:13:00 | ||
| Zamil Indust | 29.90 | 30.30 | 29.75 | -0.20 | -0.66% | 739.03K | 07:17:00 | ||
| SIIG | 34.55 | 35.00 | 34.15 | +0.15 | +0.44% | 924.30K | 07:16:00 | ||
| YANSAB | 72.60 | 74.20 | 72.60 | -1.30 | -1.76% | 961.57K | 07:17:00 | ||
| SPM | 50.20 | 51.10 | 50.10 | -0.40 | -0.79% | 223.46K | 07:16:00 | ||
| Sahara International Petrochemical | 44.85 | 45.35 | 44.85 | -0.35 | -0.77% | 1.84M | 07:16:00 | ||
| AL-BABTAIN | 33.60 | 34.00 | 33.20 | +0.40 | +1.20% | 1.45M | 07:16:00 | ||
| Advanced | 71.50 | 72.30 | 71.50 | -0.70 | -0.97% | 302.27K | 07:15:00 | ||
| AlAbdullatif | 30.25 | 30.95 | 30.20 | -0.05 | -0.17% | 1.05M | 07:15:00 | ||
| Saudi Kayan | 19.00 | 19.16 | 18.72 | +0.24 | +1.28% | 9.43M | 07:16:00 | ||
| SVCP | 84.50 | 84.60 | 82.60 | +2.30 | +2.80% | 813.98K | 07:18:00 | ||
| MESC | 20.94 | 21.28 | 20.90 | -0.12 | -0.57% | 1.18M | 07:18:00 | ||
| Petro Rabigh | 24.58 | 25.10 | 23.62 | +0.98 | +4.15% | 7.58M | 07:18:00 | ||
| ACC | 41.25 | 41.30 | 40.70 | +0.40 | +0.98% | 136.69K | 07:10:00 | ||
| YSCC | 27.65 | 27.80 | 27.40 | +0.30 | +1.10% | 321.02K | 07:10:00 | ||
| Saudi cement | 55.80 | 56.10 | 55.80 | -0.10 | -0.18% | 301.92K | 07:10:00 | ||
| QACCO | 80.40 | 80.40 | 80.10 | +0.20 | +0.25% | 38.61K | 07:12:00 | ||
| spcc | 70.70 | 70.80 | 70.30 | +0.20 | +0.28% | 57.98K | 06:37:00 | ||
| YCC | 39.20 | 39.30 | 38.90 | +0.15 | +0.38% | 279.26K | 07:16:00 | ||
| EPCCO | 46.65 | 46.95 | 46.55 | -0.05 | -0.11% | 81.32K | 07:10:00 | ||
| TCC | 18.64 | 18.84 | 18.64 | +0.04 | +0.22% | 180.45K | 07:10:00 | ||
| A.Othaim Market | 110.80 | 111.00 | 110.80 | -0.40 | -0.36% | 53.31K | 07:10:00 | ||
| Mouwasat | 192.20 | 194.20 | 184.80 | +6.00 | +3.22% | 200.97K | 07:10:00 | ||
| Dur Hospitality | 33.10 | 33.10 | 32.25 | +0.75 | +2.32% | 442.95K | 07:19:00 | ||
| SRECO | 21.20 | 21.38 | 21.10 | +0.06 | +0.28% | 845.99K | 07:10:00 | ||
| Bahri | 33.45 | 33.55 | 33.35 | +0.20 | +0.60% | 803.04K | 07:18:00 | ||
| SAPTCO | 22.32 | 22.68 | 22.28 | -0.24 | -1.06% | 1.00M | 07:12:00 | ||
| SASCO | 30.90 | 31.70 | 30.50 | -0.35 | -1.12% | 793.19K | 07:10:00 | ||
| TAPRCO | 37.70 | 38.50 | 37.50 | -0.40 | -1.05% | 432.71K | 07:17:00 | ||
| Aseer | 20.22 | 20.46 | 20.20 | -0.08 | -0.39% | 616.95K | 07:10:00 | ||
| Taiba | 32.85 | 33.00 | 32.70 | +0.10 | +0.31% | 548.99K | 07:19:00 | ||
| MCDC | 78.00 | 79.00 | 77.90 | -0.10 | -0.13% | 119.70K | 06:58:00 | ||
| Batic Investments and Logistics | 23.56 | 23.92 | 23.48 | +0.14 | +0.60% | 2.83M | 07:18:00 | ||
| Al Baha Invest | 35.50 | 35.90 | 35.30 | -0.15 | -0.42% | 202.33K | 07:10:00 | ||
| SIECO | 105.00 | 105.80 | 101.80 | +2.40 | +2.34% | 618.53K | 07:19:00 | ||
| ARDCO | 26.15 | 26.40 | 26.10 | -0.20 | -0.76% | 577.11K | 07:19:00 | ||
| Thimar Development Holding | 17.20 | 18.72 | 17.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| TECO | 168.00 | 169.60 | 167.40 | 0.00 | 0.00% | 217.82K | 07:17:00 | ||
| Fitaihi Group | 43.85 | 44.45 | 43.25 | +0.15 | +0.34% | 638.18K | 07:12:00 | ||
| Jarir | 201.60 | 206.40 | 201.20 | -4.60 | -2.23% | 106.27K | 07:17:00 | ||
| Aldrees | 74.00 | 77.30 | 73.60 | +0.50 | +0.68% | 646.31K | 07:11:00 | ||
| SRMG | 237.80 | 241.00 | 229.40 | +6.20 | +2.68% | 404.23K | 07:11:00 | ||
| Emaar EC | 12.58 | 12.72 | 12.50 | -0.12 | -0.94% | 3.33M | 07:19:00 | ||
| Red Sea | 24.08 | 24.08 | 21.98 | +2.18 | +9.95% | 1.42M | 07:18:00 | ||
| AlHokair | 16.34 | 16.64 | 16.30 | -0.06 | -0.37% | 1.40M | 07:17:00 | ||
| Jabal Omar | 26.20 | 26.55 | 25.90 | +0.25 | +0.96% | 2.83M | 07:18:00 | ||
| Budget Saudi | 49.90 | 50.10 | 49.70 | -0.05 | -0.10% | 78.88K | 07:10:00 | ||
| SPPC | 23.40 | 23.58 | 23.12 | +0.16 | +0.69% | 718.57K | 07:18:00 | ||
| Kingdom | 10.32 | 10.34 | 10.20 | -0.02 | -0.19% | 370.17K | 06:59:00 | ||
| Alkhaleej Trng | 20.10 | 20.10 | 19.62 | +0.52 | +2.66% | 2.32M | 07:19:00 | ||
| Dar Al Arkan | 10.34 | 10.42 | 10.32 | -0.06 | -0.58% | 8.77M | 07:18:00 | ||
| Saudi Electric. | 25.60 | 25.75 | 25.45 | -0.10 | -0.39% | 1.32M | 07:15:00 | ||
| STC | 120.00 | 121.20 | 115.80 | +4.00 | +3.45% | 3.39M | 07:19:00 | ||
| Etihad Etisalat | 32.05 | 32.15 | 31.75 | +0.25 | +0.79% | 2.08M | 07:10:00 | ||
| ZAIN KSA | 12.56 | 12.68 | 12.50 | -0.06 | -0.48% | 4.39M | 07:19:00 | ||
| Atheeb Telecom | 31.650 | 32.550 | 31.400 | -0.800 | -2.47% | 1.10M | 07:12:00 | ||
| Jouf Cement | 11.24 | 11.28 | 11.22 | -0.02 | -0.18% | 947.63K | 07:10:00 | ||
| Wataniya | 40.20 | 40.20 | 39.40 | +0.80 | +2.03% | 217.97K | 07:12:00 | ||
| Amana Insurance | 33.30 | 35.50 | 33.10 | +0.65 | +1.99% | 1.67M | 07:13:00 | ||
| ASLAK | 32.35 | 32.75 | 32.10 | +0.05 | +0.15% | 605.77K | 07:12:00 | ||
| KEC | 18.66 | 18.84 | 18.62 | -0.12 | -0.64% | 1.48M | 07:16:00 | ||
| Extra | 140.80 | 141.60 | 139.80 | -0.20 | -0.14% | 82.22K | 06:56:00 | ||
| HCC | 14.22 | 14.26 | 14.14 | +0.08 | +0.57% | 505.29K | 07:10:00 | ||
| Takween | 18.66 | 18.94 | 18.56 | +0.04 | +0.21% | 1.23M | 07:15:00 | ||
| SEERA | 19.62 | 20.08 | 19.54 | -0.28 | -1.41% | 2.35M | 07:14:00 | ||
| Najran Cement | 19.04 | 19.16 | 18.90 | -0.08 | -0.42% | 781.08K | 07:15:00 | ||
| City Cement | 24.00 | 24.14 | 23.98 | -0.02 | -0.08% | 295.92K | 07:17:00 | ||
| Catering | 82.30 | 83.20 | 81.50 | +1.00 | +1.23% | 315.70K | 07:10:00 | ||
| Enaya | 31.00 | 32.70 | 31.00 | +0.25 | +0.81% | 2.10M | 07:14:00 | ||
| Alinma Tokio M | 31.65 | 32.35 | 31.30 | +0.30 | +0.96% | 1.32M | 07:17:00 | ||
| Dallah Health | 84.50 | 86.20 | 83.40 | +0.50 | +0.60% | 346.42K | 07:15:00 | ||
| Care | 68.80 | 68.90 | 66.20 | +2.70 | +4.08% | 458.71K | 07:15:00 | ||
| Northern Region Cement Co | 14.06 | 14.14 | 14.04 | 0.00 | 0.00% | 879.54K | 06:59:00 | ||
| Aljazira Takaful Taawuni Company | 20.98 | 21.30 | 20.96 | +0.10 | +0.48% | 488.14K | 07:13:00 | ||
| Bawan | 39.05 | 39.95 | 39.00 | -0.75 | -1.88% | 430.26K | 06:57:00 | ||
| Al Hokair Group | 18.26 | 18.44 | 18.16 | -0.10 | -0.54% | 396.42K | 07:10:00 | ||
| Umm Al-Qura | 24.74 | 25.00 | 24.56 | +0.14 | +0.57% | 399.35K | 07:10:00 | ||
| Saudi Marke | 30.65 | 30.90 | 30.40 | 0.00 | 0.00% | 170.03K | 07:10:00 | ||
| Al Hammadi Co | 43.65 | 44.25 | 43.50 | -0.05 | -0.11% | 109.60K | 07:17:00 | ||
| National Com Bnk | 73.50 | 74.40 | 72.70 | +0.50 | +0.68% | 3.11M | 07:17:00 | ||
| Electrical Industries | 29.05 | 29.40 | 28.80 | -0.15 | -0.51% | 923.17K | 07:17:00 | ||
| Middle East Paper Co | 49.00 | 49.30 | 48.65 | 0.00 | 0.00% | 226.52K | 07:16:00 | ||
| Saudi Company Hardware | 53.70 | 54.50 | 53.20 | +1.00 | +1.90% | 1.17M | 07:18:00 | ||
| Saudi Ground Services Co | 34.00 | 34.00 | 33.75 | +0.20 | +0.59% | 387.13K | 07:10:00 | ||
| Al Andalus Property | 18.90 | 19.16 | 18.90 | -0.10 | -0.53% | 798.78K | 07:19:00 | ||
| Middle East Healthcare | 33.85 | 34.15 | 33.80 | -0.05 | -0.15% | 563.90K | 07:10:00 | ||
| Al Yamamah Steel | 44.60 | 45.85 | 44.45 | -0.50 | -1.11% | 1.12M | 07:14:00 | ||
| Lazurde for Jewelry | 21.26 | 21.60 | 21.16 | -0.14 | -0.65% | 1.43M | 07:15:00 | ||
| Riyad REIT | 9.98 | 10.00 | 9.96 | -0.01 | -0.10% | 409.58K | 06:50:00 | ||
| AlJazira REIT | 22.82 | 22.90 | 22.60 | +0.06 | +0.26% | 426.82K | 07:10:00 | ||
| Abdullah Saad Mohammed | 44.20 | 45.20 | 44.10 | +0.10 | +0.23% | 736.61K | 07:12:00 | ||
| Development Works Food | 286.20 | 291.00 | 284.00 | -3.80 | -1.31% | 208.89K | 07:16:00 | ||
| Al Omran Industrial | 112.40 | 114.00 | 111.60 | -0.80 | -0.71% | 201.99K | 07:17:00 | ||
| Baazeem Trading | 118.20 | 120.00 | 117.20 | -1.20 | -1.01% | 370.75K | 07:13:00 | ||
| Sadr Logistics | 80.90 | 82.10 | 80.70 | -0.80 | -0.98% | 806.78K | 07:19:00 | ||
| Arab Sea Information | 192.00 | 194.20 | 189.60 | -1.20 | -0.62% | 313.55K | 07:16:00 | ||
| Raydan | 21.90 | 22.40 | 21.60 | +0.38 | +1.77% | 2.72M | 07:16:00 | ||
| Jadwa REIT Al Haramain | 8.17 | 8.19 | 8.16 | +0.01 | +0.12% | 147.72K | 06:51:00 | ||
| Taleem REIT | 13.00 | 13.04 | 13.00 | 0.00 | 0.00% | 55.80K | 06:23:00 | ||
| Al Aseel | 52.40 | 53.20 | 51.40 | +0.90 | +1.75% | 503.04K | 07:12:00 | ||
| Al Kathiri | 74.50 | 74.90 | 72.90 | +1.90 | +2.62% | 542.97K | 07:16:00 | ||
| Zahrat Al Waha | 90.80 | 91.80 | 90.70 | -0.60 | -0.66% | 247.58K | 07:19:00 | ||
| Al Maather REIT | 9.28 | 9.28 | 9.20 | +0.08 | +0.87% | 151.70K | 06:59:00 | ||
| Mulkia Gulf | 10.14 | 10.14 | 10.04 | +0.14 | +1.40% | 307.89K | 06:59:00 | ||
| Musharaka | 10.12 | 10.14 | 10.12 | 0.00 | 0.00% | 144.67K | 06:46:00 | ||
| AlAhli REITs | 11.96 | 12.14 | 11.94 | +0.06 | +0.50% | 177.46K | 07:11:00 | ||
| SICO Saudi REIT Fund Unt | 8.50 | 8.56 | 8.50 | -0.07 | -0.82% | 226.38K | 07:18:00 | ||
| Derayah REIT | 12.90 | 13.00 | 12.90 | -0.04 | -0.31% | 137.08K | 06:19:00 | ||
| Al Rajhi REIT | 11.30 | 11.34 | 11.30 | +0.02 | +0.18% | 130.84K | 06:44:00 | ||
| Sedco Capital | 11.02 | 11.06 | 11.02 | 0.00 | 0.00% | 318.15K | 06:48:00 | ||
| Leejam Sports | 112.00 | 113.00 | 110.60 | +0.40 | +0.36% | 127.76K | 07:10:00 | ||
| National Company Learning | 64.50 | 65.00 | 63.90 | +0.40 | +0.62% | 94.71K | 07:18:00 | ||
| Jadwa REIT Saudi | 15.84 | 16.10 | 15.84 | -0.16 | -1.00% | 341.61K | 07:13:00 | ||
| Al Moammar Info | 160.00 | 160.00 | 158.40 | +0.80 | +0.50% | 77.63K | 07:16:00 | ||
| Arabian Centres | 23.26 | 23.48 | 23.14 | -0.16 | -0.68% | 1.03M | 07:19:00 | ||
| Bonyan REIT | 9.97 | 9.99 | 9.94 | +0.05 | +0.50% | 313.31K | 06:53:00 | ||
| Alkhabeer REIT | 9.06 | 9.06 | 9.02 | +0.02 | +0.22% | 194.99K | 06:59:00 | ||
| Mefic REIT | 7.31 | 7.38 | 7.29 | -0.05 | -0.68% | 511.32K | 07:16:00 | ||
| Swicorp Wabel REIT | 7.19 | 7.25 | 7.18 | +0.01 | +0.14% | 588.80K | 07:12:00 | ||
| Ataa | 61.70 | 62.90 | 61.20 | 0.00 | 0.00% | 148.61K | 06:52:00 | ||
| Maharah Human Res | 78.10 | 79.50 | 77.70 | +0.50 | +0.64% | 393.09K | 07:17:00 | ||
| Saudi Aramco | 36.80 | 37.00 | 36.75 | -0.10 | -0.27% | 2.85M | 07:18:00 | ||
| Dr Sulaiman | 169.00 | 171.00 | 167.60 | +1.60 | +0.96% | 203.76K | 07:10:00 | ||
| Amlak Intl | 22.38 | 22.42 | 22.08 | +0.28 | +1.27% | 1.29M | 07:19:00 | ||
| Bindawood | 97.80 | 98.40 | 97.00 | +0.80 | +0.82% | 202.57K | 07:14:00 | ||
| Alkhorayef Water and Power Technologies Co | 112.20 | 115.40 | 112.20 | -1.60 | -1.41% | 322.69K | 07:12:00 | ||
| Theeb Rent a Car Company SJSC | 61.80 | 62.90 | 61.60 | -0.30 | -0.48% | 474.50K | 07:12:00 | ||
| Tanmiah Food Company SCJSC | 93.60 | 96.20 | 93.00 | +0.10 | +0.11% | 980.31K | 07:17:00 | ||
| Arabian Internet and Communications | 212.40 | 216.80 | 210.20 | -0.60 | -0.28% | 477.18K | 07:13:00 | ||
| ACWA Power | 102.00 | 105.80 | 101.00 | -2.00 | -1.92% | 2.59M | 07:18:00 | ||
| Arabian Contracting Services | 106.80 | 108.80 | 106.80 | -0.80 | -0.74% | 285.45K | 07:16:00 | ||
| Nayifat Finance | 34.30 | 34.75 | 33.75 | +0.35 | +1.03% | 4.57M | 07:19:00 | ||
| Saudi Tadawul Holding | 168.60 | 169.60 | 160.60 | +8.60 | +5.38% | 2.92M | 07:16:00 | ||
| Almunajem Foods | 61.90 | 63.80 | 61.70 | -0.90 | -1.43% | 2.68M | 07:18:00 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.