Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	136.50	137.70	133.30	-0.50	-0.36%	210K	07:15:59
Malath Insurance	9.90	10.34	9.82	-0.02	-0.20%	751.83K	07:15:59
MEDGULF	14.50	14.70	13.64	+0.99	+7.33%	3.77M	07:15:59
Mutakamela Insurance	10.90	10.95	10.71	+0.01	+0.09%	55.05K	07:15:59
SALAMA	9.47	9.80	9.22	-0.14	-1.46%	208.58K	07:15:59
Walaa Cooperative Insurance	11.35	11.84	11.27	+0.05	+0.44%	1.3M	07:15:59
Arabian Shield	11.71	12.01	11.67	-0.18	-1.51%	445.74K	07:15:59
SAICO	11.32	11.59	11.20	-0.04	-0.35%	120.71K	07:15:59
Gulf Union	11.20	11.28	11.00	+0.01	+0.09%	66.98K	07:15:59
Allied Insurance	7.50	7.68	7.45	+0.04	+0.54%	283.99K	07:15:59
AICC	9.03	9.19	8.88	-0.08	-0.88%	392.84K	07:15:59
Al Etihad Cooperative Insurance Co SJSC	8.03	8.20	8.01	-0.10	-1.23%	306.11K	07:15:59
Sagr Insurance	10.00	10.24	9.79	-0.08	-0.79%	415.27K	07:15:59
U C A	3.90	3.94	3.80	0.00	0.00%	619.81K	07:15:59
Saudi Re	26.92	28.00	26.82	-0.98	-3.51%	952.21K	07:15:59
Bupa Arabia	165.00	168.80	161.40	0.00	0.00%	146.39K	07:15:59
AlRajhi Takaful	81.60	83.95	81.05	-1.50	-1.81%	187.22K	07:15:59
CHUBB Arabia Cooperative	22.78	23.90	22.42	-0.20	-0.87%	676.72K	07:15:59
Gulf Insurance Group	24.09	24.18	23.58	-0.09	-0.37%	95.29K	07:15:59
Gulf General	4.00	4.10	3.98	-0.06	-1.48%	269.37K	07:15:59
LIVA Insurance	11.64	11.75	11.50	-0.05	-0.43%	86.14K	07:15:59
Savola Group	23.64	23.80	23.12	-0.19	-0.80%	729.5K	07:15:59
Wafrah for Industry and Development	21.80	22.89	21.71	-0.91	-4.01%	37.63K	07:15:59
SADAFCO	240.00	242.80	237.00	-1.80	-0.74%	16.6K	07:15:59
Almarai	43.04	44.10	42.60	-1.06	-2.40%	617.87K	07:15:59
Anaam Holding	12.13	12.23	11.80	-0.05	-0.41%	263.69K	07:15:59
H B	33.20	34.00	33.10	-0.80	-2.35%	20.28K	07:15:59
Herfy Foods	15.98	16.22	15.40	+0.08	+0.50%	189.65K	07:15:59
NADEC	18.57	19.38	18.27	-1.21	-6.12%	1.56M	07:15:59
Al Gassim Investment Holding	15.57	16.10	15.50	-0.53	-3.29%	41.12K	07:15:59
TADCO	7.42	7.66	7.38	-0.16	-2.11%	111.43K	07:15:59
SFICO	61.00	65.00	61.00	-2.65	-4.16%	67K	07:15:59
Sharqiya Dev Co	14.01	14.45	13.90	-0.28	-1.96%	149.54K	07:15:59
ALJOUF	49.74	49.80	48.50	-0.26	-0.52%	188.46K	07:15:59
JAZADCO	8.67	8.77	8.61	-0.10	-1.14%	26.43K	07:15:59
RIBL	27.88	28.16	27.42	-0.22	-0.78%	2.02M	07:15:59
BJAZ	12.37	12.60	12.19	-0.16	-1.28%	5.79M	07:15:59
saib	14.00	14.12	13.73	0.00	0.00%	496.49K	07:15:59
BSFR	17.70	17.96	17.57	-0.35	-1.94%	1.71M	07:15:59
Saudi Awwal	35.90	36.00	34.44	+0.22	+0.62%	1.42M	07:15:59
ARNB	22.40	22.78	21.84	-0.40	-1.75%	2.48M	07:15:59
Al Rajhi	106.50	108.20	104.70	-0.70	-0.65%	3.16M	07:15:59
ALBILAD	26.06	26.62	25.70	-0.52	-1.96%	2.65M	07:15:59
Alinma	27.40	28.52	27.26	-1.08	-3.79%	11.59M	07:15:59
BCI	25.36	26.24	25.36	-0.94	-3.57%	52.28K	07:15:59
Ma’aden	69.95	74.00	69.60	-7.35	-9.51%	5.04M	07:15:59
Astra Indust	148.50	151.10	146.70	-1.50	-1.00%	16.56K	07:15:59
AlSorayai Group	26.04	27.20	25.96	-0.96	-3.56%	359.15K	07:15:59
SHAKER	17.68	18.20	17.61	-0.52	-2.86%	100.39K	07:15:59
SSP	40.02	41.56	40.00	-1.10	-2.68%	188.79K	07:15:59
CHEMANOL	7.24	7.49	7.20	-0.18	-2.43%	110.9K	07:15:59
SABIC	55.55	57.05	54.65	-1.30	-2.29%	1.59M	07:15:59
SABIC AgriNutrients	122.20	125.90	122.20	-2.80	-2.24%	685.31K	07:15:59
SARCO	51.45	54.40	51.35	-1.85	-3.47%	98.83K	07:15:59
Saudi Ceramics	26.98	28.16	26.76	-0.82	-2.95%	210.4K	07:15:59
TASNEE	9.07	9.46	9.05	-0.25	-2.68%	891.96K	07:15:59
SPIMACO	26.98	27.80	26.80	-0.64	-2.32%	225.54K	07:15:59
GASCO	88.30	89.60	87.95	-0.70	-0.79%	40.11K	07:15:59
NGC	15.00	15.43	14.97	-0.45	-2.91%	65.8K	07:15:59
Saudi cable	170.00	175.90	169.40	+1.00	+0.59%	124.81K	07:15:59
SAIC	17.26	17.78	17.17	-0.44	-2.49%	145.37K	07:15:59
SIDC	11.68	12.65	11.65	-0.77	-6.18%	900.8K	07:15:59
AYYAN Investment Co SJSC	11.83	12.04	11.80	-0.17	-1.42%	490.89K	07:15:59
Zoujaj	36.26	36.76	36.22	-0.52	-1.41%	44.39K	07:15:59
Amiantit	15.40	16.10	15.31	-0.60	-3.75%	462.04K	07:15:59
Alujain	25.52	26.14	25.32	-0.62	-2.37%	250.65K	07:15:59
Filling Packing Materials Manufacturing	30.60	30.98	30.30	-0.40	-1.29%	18.13K	07:15:59
Sustained Infra Holding	28.10	28.70	27.78	-0.54	-1.89%	225.68K	07:15:59
APC	5.00	5.27	5.00	-0.24	-4.58%	6.16M	07:15:59
Nama Chemicals	22.69	23.10	21.50	-0.08	-0.35%	69.14K	07:15:59
Maadaniyah	13.50	14.20	13.47	-0.60	-4.26%	216.44K	07:15:59
Saudi chemical	7.49	7.72	7.42	-0.17	-2.22%	5.83M	07:15:59
Advanced Building Industries Co SJSC	39.62	40.92	39.38	-0.88	-2.17%	338.41K	07:15:59
SIIG	12.47	12.58	12.25	-0.04	-0.32%	589.72K	07:15:59
YANSAB	26.52	27.28	26.20	-0.48	-1.78%	523.25K	07:15:59
SPM	55.30	56.60	54.80	-1.20	-2.12%	104.04K	07:15:59
Sahara International Petrochemical	15.02	15.34	14.94	-0.30	-1.96%	1.38M	07:15:59
AL-BABTAIN	69.45	70.15	68.40	-0.55	-0.79%	242.06K	07:15:59
Advanced	25.20	25.98	24.82	-0.78	-3.00%	2.1M	07:15:59
ARTEX Industrial Investment	10.49	10.89	10.38	-0.28	-2.60%	55.98K	07:15:59
Saudi Kayan	4.76	4.95	4.71	-0.14	-2.86%	5.51M	07:15:59
SVCP	21.50	23.20	21.50	-0.60	-2.71%	106.05K	07:15:59
MESC	22.56	23.12	22.21	-0.31	-1.36%	287.17K	07:15:59
Petro Rabigh	6.86	7.20	6.82	-0.27	-3.79%	2.82M	07:15:59
ACC	21.67	21.81	21.30	-0.13	-0.60%	116.94K	07:15:59
YSCC	27.00	27.06	26.48	+0.12	+0.45%	345.65K	07:15:59
Saudi cement	35.96	36.12	35.80	-0.08	-0.22%	73.79K	07:15:59
QACCO	42.66	43.00	42.62	-0.14	-0.33%	102.77K	07:15:59
spcc	22.34	23.18	22.00	-0.59	-2.57%	44.98K	07:15:59
YCC	15.43	15.68	15.33	-0.18	-1.15%	309.48K	07:15:59
EPCCO	24.24	24.76	24.14	-0.24	-0.98%	82.52K	07:15:59
TCC	8.90	9.00	8.82	-0.08	-0.89%	90.11K	07:15:59
A.Othaim Market	6.52	6.70	6.52	-0.14	-2.10%	1.23M	07:15:59
Mouwasat	68.40	70.10	68.15	-1.20	-1.72%	204.77K	07:15:59
SRECO	14.20	14.44	13.94	-0.27	-1.87%	723.52K	07:15:59
Bahri	30.84	31.50	30.36	+0.04	+0.13%	709.59K	07:15:59
SAPTCO	9.85	10.15	9.72	-0.20	-1.99%	342.32K	07:15:59
SASCO	51.50	52.65	50.70	+0.20	+0.39%	306.58K	07:15:59
TAPRCO	16.00	16.31	15.70	-0.05	-0.31%	133.78K	07:15:59
Sinad Holding	8.99	9.08	8.80	+0.01	+0.11%	59.55K	07:15:59
Taiba	36.00	36.64	35.32	-0.70	-1.91%	67.61K	07:15:59
MCDC	89.95	91.90	87.60	-0.45	-0.50%	56.47K	07:15:59
Batic Investments and Logistics	2.04	2.12	2.04	-0.07	-3.32%	6.52M	07:15:59
Saudi Darb Investment	2.350	2.400	2.320	-0.020	-0.84%	4M	07:15:59
SIECO	2.43	2.56	2.42	-0.08	-3.19%	4.98M	07:15:59
ARDCO	20.40	21.59	20.27	-1.23	-5.69%	363.68K	07:15:59
Thimar Development Holding	32.70	32.98	32.02	-0.10	-0.30%	155.2K	07:15:59
TECO	13.83	14.06	13.50	+0.21	+1.54%	1.63M	07:15:59
Fitaihi Group	2.88	2.95	2.86	-0.05	-1.71%	1.15M	07:15:59
Jarir	14.13	14.24	13.92	-0.14	-0.98%	1.47M	07:15:59
Aldrees	121.60	123.20	118.00	+2.10	+1.76%	737.51K	07:15:59
SRMG	118.40	122.20	117.00	-1.40	-1.17%	46.64K	07:15:59
Emaar EC	9.78	10.00	9.69	-0.07	-0.71%	223.24K	07:15:59
Red Sea	25.98	27.30	25.84	-1.08	-3.99%	427.45K	07:15:59
AFG International	16.92	17.35	16.76	-0.37	-2.14%	692.93K	07:15:59
Jabal Omar	16.10	16.70	15.95	-0.41	-2.48%	3.72M	07:15:59
Budget Saudi	58.90	60.60	58.80	-1.65	-2.73%	151K	07:15:59
SPPC	8.13	8.32	8.10	-0.19	-2.28%	78.88K	07:15:59
Kingdom Holding	7.99	8.10	7.99	-0.09	-1.11%	264.14K	07:15:59
Alkhaleej Trng	20.80	20.88	19.97	-0.01	-0.05%	174.49K	07:15:59
Dar Al Arkan	17.94	18.65	17.93	-0.68	-3.65%	1.07M	07:15:59
Saudi Electric.	14.40	14.40	14.18	0.00	0.00%	845.51K	07:15:59
STC	44.26	44.68	44.10	-0.14	-0.32%	2.48M	07:15:59
Etihad Etisalat	69.70	70.20	68.55	-0.70	-0.99%	238.49K	07:15:59
ZAIN KSA	10.70	10.96	10.67	-0.26	-2.37%	1.51M	07:15:59
Atheeb Telecom	91.400	93.800	91.000	-1.700	-1.83%	122.22K	07:15:59
Jouf Cement	6.07	6.19	6.07	-0.12	-1.94%	129.24K	07:15:59
Wataniya	13.69	14.00	13.36	+0.19	+1.41%	595.64K	07:15:59
Amana Insurance	6.21	6.41	6.21	-0.09	-1.43%	136.82K	07:15:59
ASLAK	19.71	20.15	19.68	-0.44	-2.18%	40.98K	07:15:59
KEC	12.32	12.68	12.32	-0.30	-2.38%	175.95K	07:15:59
Extra	87.80	88.25	86.75	-0.15	-0.17%	113.06K	07:15:59
Takween	6.23	6.41	6.20	-0.07	-1.11%	140.68K	07:15:59
SEERA	26.50	27.06	26.22	-0.30	-1.12%	204.02K	07:15:59
Najran Cement	6.63	6.70	6.60	-0.06	-0.90%	226.16K	07:15:59
City Cement	13.39	13.60	13.30	-0.15	-1.11%	94.54K	07:15:59
CATRION Catering Holding	79.30	81.90	78.75	-1.75	-2.16%	143.05K	07:15:59
Enaya	7.81	8.14	7.72	-0.09	-1.14%	141.37K	07:15:59
Dallah Health	121.70	124.00	120.70	-2.30	-1.85%	89.98K	07:15:59
Care	158.50	160.00	157.10	0.00	0.00%	24.29K	07:15:59
Northern Region Cement Co	6.98	7.09	6.81	-0.10	-1.41%	332.53K	07:15:59
Aljazira Takaful Taawuni Company	12.27	12.38	12.05	+0.07	+0.57%	124.4K	07:15:59
Bawan	47.40	49.30	47.24	-1.40	-2.87%	210.19K	07:15:59
BAAN Holding Company SJSC	1.95	2.02	1.94	-0.04	-2.01%	2.86M	07:15:59
Umm Al-Qura	12.86	13.00	12.82	-0.13	-1.00%	101.94K	07:15:59
Saudi Marke	13.85	14.05	13.75	-0.19	-1.35%	49.23K	07:15:59
Al Hammadi Co	27.26	27.84	27.00	-0.56	-2.01%	405.11K	07:15:59
Saudi National Bank	44.20	44.86	43.14	-0.66	-1.47%	4.37M	07:15:59
Electrical Industries	13.01	13.64	12.91	-0.67	-4.90%	3.24M	07:15:59
Middle East Paper Co	20.36	20.88	20.08	-0.36	-1.74%	422.79K	07:15:59
Saudi Company Hardware	26.00	26.98	25.52	+0.12	+0.46%	161.22K	07:15:59
Saudi Ground Services Co	36.12	37.00	35.44	-0.86	-2.33%	384.32K	07:15:59
Al Andalus Property	17.30	17.81	17.19	-0.30	-1.70%	16.43K	07:15:59
Middle East Healthcare	35.50	35.66	34.96	-0.04	-0.11%	425.99K	07:15:59
Al Yamamah Steel	38.50	38.60	37.44	+0.54	+1.42%	194.23K	07:15:59
Lazurde for Jewelry	11.56	11.87	11.55	-0.34	-2.86%	130.49K	07:15:59
Riyad REIT	5.08	5.14	5.06	-0.06	-1.17%	114.18K	07:15:59
AlJazira REIT	11.72	11.90	11.60	-0.18	-1.51%	37.07K	07:15:59
Abdullah Saad Mohammed	47.72	49.90	47.62	-0.12	-0.25%	546.23K	07:15:59
Development Works Food	104.40	105.50	102.00	-0.20	-0.19%	24.01K	07:15:59
Al Omran Industrial	24.75	25.52	24.55	-0.55	-2.17%	46.74K	07:15:59
Baazeem Trading	6.11	6.31	6.08	-0.16	-2.55%	271.66K	07:15:59
Sadr Logistics	2.72	2.77	2.69	-0.03	-1.09%	908.66K	07:15:59
Arab Sea Information	4.11	4.27	4.07	-0.11	-2.61%	486.18K	07:15:59
Raydan	21.25	21.97	21.18	-0.59	-2.70%	15.21K	07:15:59
Jadwa REIT Al Haramain	5.01	5.18	4.90	-0.15	-2.91%	167.49K	07:15:59
Taleem REIT	10.15	10.26	10.14	0.00	0.00%	39.16K	07:15:59
Al Aseel	3.81	3.88	3.74	+0.11	+2.97%	5.59M	07:15:59
Al Kathiri	2.00	2.07	1.99	-0.07	-3.38%	2.81M	07:15:59
Zahrat Al Waha	2.54	2.60	2.51	-0.04	-1.55%	804.51K	07:15:59
Al Maather REIT	9.28	9.29	9.10	+0.02	+0.22%	33.07K	07:15:59
Mulkia Gulf	4.68	4.75	4.68	-0.03	-0.64%	101.15K	07:15:59
Musharaka	4.32	4.32	4.21	+0.04	+0.93%	88.28K	07:15:59
SNB Capital Funds of REITs Fund Unt	6.52	6.55	6.46	+0.13	+2.03%	75.26K	07:15:59
AL Alaziziah REIT Fund Unt	4.28	4.30	4.24	+0.04	+0.94%	54.65K	07:15:59
Derayah REIT	5.11	5.25	5.11	-0.05	-0.97%	83.5K	07:15:59
Al Rajhi REIT	8.06	8.07	7.83	+0.03	+0.37%	258.12K	07:15:59
Sedco Capital	7.05	7.10	7.02	-0.01	-0.14%	128.35K	07:15:59
Leejam Sports	99.40	101.90	98.60	-2.00	-1.97%	38.26K	07:15:59
National Company Learning	130.40	133.00	127.00	+1.60	+1.24%	72.75K	07:15:59
Jadwa REIT Saudi	11.05	11.45	11.05	-0.25	-2.21%	166.32K	07:15:59
Al Moammar Info	178.60	178.60	174.80	-1.30	-0.72%	67.25K	07:15:59
Arabian Centres	19.17	19.61	19.15	-0.33	-1.69%	580.56K	07:15:59
Bonyan REIT	9.46	9.61	9.45	-0.17	-1.77%	54.3K	07:15:59
Alkhabeer REIT	5.77	5.83	5.75	-0.02	-0.35%	44.48K	07:15:59
Mefic REIT	3.63	3.66	3.58	-0.02	-0.55%	219.5K	07:15:59
Alinma Retail REIT Fund Unt	4.70	4.73	4.61	+0.01	+0.21%	633.97K	07:15:59
Ataa	54.25	55.80	53.80	-1.40	-2.52%	77.54K	07:15:59
Maharah for HR	5.82	6.00	5.75	-0.13	-2.18%	2.76M	07:15:59
Saudi Aramco	25.18	25.78	25.16	-0.62	-2.40%	9.53M	07:15:59
Dr Sulaiman	257.00	263.40	257.00	-4.60	-1.76%	84.19K	07:15:59
Sumou Real Estate Company JSCC	32.28	34.02	32.20	-0.74	-2.24%	277.06K	07:15:59
Amlak Intl	11.21	11.29	11.10	-0.02	-0.18%	62.96K	07:15:59
Bindawood	4.82	4.94	4.78	-0.12	-2.43%	719.81K	07:15:59
Riyadh Cement	24.62	24.97	24.50	-0.18	-0.73%	103.86K	07:15:59
Alkhorayef Water and Power Technologies Co	121.00	124.90	120.60	-2.80	-2.26%	59.42K	07:15:59
Theeb Rent a Car Company SJSC	34.40	35.50	34.20	-0.94	-2.66%	216.4K	07:15:59
Tanmiah Food Company SCJSC	59.00	61.10	58.70	-1.50	-2.48%	47.88K	07:15:59
Canadian Medical Center Co	6.47	6.75	6.37	-0.24	-3.58%	378.77K	07:15:59
Shatirah House Restaurant	9.32	9.68	9.30	-0.31	-3.22%	394.06K	07:15:59
Arabian Internet and Communications	234.70	235.90	231.90	+0.30	+0.13%	74.86K	07:15:59
ACWA Power	186.00	190.00	183.70	-1.30	-0.69%	426.05K	07:15:59
Banan Real Estate	3.87	3.96	3.82	-0.09	-2.27%	75.03K	07:15:59
Arabian Contracting Services	119.30	124.90	117.90	-4.40	-3.56%	146.06K	07:15:59
Nayifat Finance	12.08	12.09	11.99	+0.02	+0.17%	57.97K	07:15:59
Saudi Tadawul Holding	159.20	161.50	157.00	-1.50	-0.93%	504.55K	07:15:59
Almunajem Foods	54.15	55.10	53.75	-1.05	-1.90%	74K	07:15:59
Jahez International	13.63	14.08	13.59	-0.38	-2.71%	1.06M	07:15:59
Alwasail Industrial	3.23	3.35	3.19	-0.11	-3.29%	429.37K	07:15:59
Obeikan Glass	24.60	25.50	24.52	-0.60	-2.38%	164.32K	07:15:59
Gas Arabian Services	13.21	13.80	13.00	-0.25	-1.86%	80.95K	07:15:59
Al ELM Information Security	774.00	784.00	757.50	-2.00	-0.26%	77.16K	07:15:59
East Pipes Integrated	152.00	153.80	148.40	-0.20	-0.13%	125.72K	07:15:59
Raoom Trading Company SJSC	59.70	62.45	59.50	-2.25	-3.63%	35.46K	07:15:59
Scientific and Medical Equipment	31.96	32.88	31.80	-0.56	-1.72%	29.96K	07:15:59
Al Dawaa Medical Services	50.40	51.60	50.25	-0.85	-1.66%	130.81K	07:15:59
Saudi Azm for Communication	22.94	23.36	22.66	-0.42	-1.80%	115.32K	07:15:59
Nahdi Medical	98.30	100.20	97.00	-0.25	-0.25%	224.46K	07:15:59
Al Masane Al Kobra Mining	105.20	105.20	105.20	-11.60	-9.93%	353.13K	07:15:59
SHL Financing Company SJSC	16.01	16.35	15.90	-0.31	-1.90%	39.21K	07:15:59
Retal Urban Dev	12.43	12.83	12.29	-0.29	-2.28%	1.19M	07:15:59
Alamar Foods CJSC	43.96	44.28	43.52	0.00	0.00%	86.6K	07:15:59
Naqi Water	58.65	59.50	57.90	-0.90	-1.51%	37.31K	07:15:59
Arabian Drilling	102.50	105.70	100.50	-2.60	-2.47%	183.67K	07:15:59
Perfect Presentation for	7.60	7.81	7.57	-0.17	-2.19%	410.63K	07:15:59
Power and Water Utility	31.36	32.42	31.24	-1.06	-3.27%	568.34K	07:15:59
Americana Restaurants	1.65	1.67	1.63	0.00	0.00%	19.68M	07:15:59
Riyadh Cables Company CJSC	127.80	131.00	126.80	-2.90	-2.22%	74.47K	07:15:59
Al Saif Stores for Dev Investment	6.20	6.30	6.16	-0.05	-0.80%	140.27K	07:15:59
Saudi Aramco Base Oil	104.00	105.10	102.30	-0.70	-0.67%	186.81K	07:15:59
Nofoth Food Products	8.59	8.80	8.50	-0.20	-2.28%	103.99K	07:15:59
Alinma Hospitality Reit Fund Unt	8.02	8.07	8.00	-0.06	-0.74%	177.54K	07:15:59
Jamjoom Pharmaceuticals Factory	140.40	142.60	140.20	+0.20	+0.14%	32.21K	07:15:59
Al Mawarid Manpower	124.30	126.50	122.60	+0.60	+0.49%	83.14K	07:15:59
First Milling	49.28	50.70	49.20	-1.22	-2.42%	22.44K	07:15:59
Morabaha Marina Financing	9.45	9.53	9.41	-0.15	-1.56%	22.18K	07:15:59
Lumi Rental	46.44	47.88	46.14	-1.44	-3.01%	124.13K	07:15:59
ADES Holding Company SJSC	18.72	19.32	18.59	-0.51	-2.65%	1.45M	07:15:59
SAL Saudi Logistics	177.90	181.50	177.50	-2.40	-1.33%	125.62K	07:15:59
MBC CJSC	28.52	29.50	28.50	-0.82	-2.79%	272.15K	07:15:59
Middle East Pharmaceutical	114.60	118.80	112.20	+2.90	+2.60%	338.57K	07:15:59
Modern Mills Company SJSC	27.88	28.52	27.60	-0.64	-2.24%	70.54K	07:15:59
Miahona Holding SCJSC	17.62	18.26	17.50	-0.56	-3.08%	402.68K	07:15:59
Dr Soliman Abdel Kader Fakeeh	35.30	35.50	34.80	-0.16	-0.45%	189.01K	07:15:59
Al Taiseer TALCO Industrial	34.06	35.36	34.02	-1.02	-2.91%	63.66K	07:15:59
Saudi Manpower Solutions	5.76	5.94	5.74	-0.15	-2.54%	1.06M	07:15:59
Rasan Information Tech	135.20	140.00	133.20	-4.80	-3.43%	219.04K	07:15:59
Almajed 4 Oud	140.60	144.60	139.10	-4.00	-2.77%	25.6K	07:15:59
Arabian Mills for Food Products	38.42	39.40	38.00	-0.78	-1.99%	85.53K	07:15:59
Fourth Milling CoSJSC	3.56	3.65	3.56	-0.06	-1.66%	1.13M	07:15:59
Tamkeen Human Resources	53.20	54.50	52.90	-0.95	-1.75%	53.21K	07:15:59
United International Holding	153.30	155.70	151.40	+0.20	+0.13%	29.07K	07:15:59
Alistithmar AREIC Diversified REIT Unt	7.71	8.05	7.68	-0.08	-1.03%	108.41K	07:15:59
Almoosa Health	160.00	162.00	158.00	-1.60	-0.99%	24.79K	07:15:59
Nice One Beauty Digital Marketing	16.81	17.50	16.81	-0.59	-3.39%	511.41K	07:15:59
Derayah Financial CJSC	26.38	27.28	26.38	-0.70	-2.58%	396.92K	07:15:59
Arabian Company for Agricultural Industrial Invest	29.34	30.96	29.32	-1.32	-4.31%	170.47K	07:15:59
Umm Al Qura for Dev Construction	18.40	19.45	18.38	-0.83	-4.32%	1.99M	07:15:59
United Carton Industries	25.04	25.60	24.90	-0.52	-2.03%	106K	07:15:59
flynas	60.20	61.50	60.05	-0.80	-1.31%	254.42K	07:15:59
Specialized Medical	20.35	20.88	20.34	-0.50	-2.40%	533.91K	07:15:59
Sport Clubs	8.45	8.80	8.43	-0.29	-3.32%	1.06M	07:15:59
Dar Al Majed	9.33	9.64	9.30	-0.27	-2.81%	398.6K	07:15:59
Marketing Home	56.75	57.95	56.05	-0.30	-0.53%	59.38K	07:15:59
Cherry Trading Company S J S C	29.50	30.14	29.00	-0.20	-0.67%	281.67K	07:15:59
Almasar Alshamil Education	22.30	22.99	22.21	-0.50	-2.19%	263.18K	07:15:59
Consolidated Grunenfelder Saady Holding	9.65	9.68	9.44	+0.06	+0.63%	611.08K	07:15:59
Al Ramz RE Company SJSC	63.60	67.40	63.60	-2.70	-4.07%	45.43K	07:15:59

All Sectors

Academic & Educational Services (1)Basic Materials (1653)Consumer Cyclicals (168)Consumer Non-Cyclicals (142)Energy (370)Financial (1540)Government Activity (1)Healthcare (234)Industrials (204)Real Estate (105)Technology (365)Utilities (88)

Stock Market News

ICL Group signs binding asset agreement with Israel for $2.54 billion
- ByInvesting.com-
Investing.com -- ICL Group Ltd (NYSE:ICL) has signed a binding asset agreement with the State of Israel, following a memorandum of...
First Abu Dhabi Bank reports 22% rise in Q4 profit, beats estimates
- ByInvesting.com-
Investing.com -- First Abu Dhabi Bank, the United Arab Emirate’s largest lender by assets, posted a 22% increase in fourth-quarter...

Stock Markets Analysis & Opinion

Amphastar Pharmaceuticals- Growth has been impressive, Can it continue?
- ByGuruFocus-
Amphastar Pharmaceuticals, Inc. is a U.S.-based specialty pharmaceutical company known for developing, manufacturing, and...
Global Stock Markets Could Surge if Trump-Backed Gaza Peace Deal Ends Conflict
- ByNigel Green-
If the Trump-brokered peace initiative succeeds in bringing the Gaza conflict to an end, investors around the world should be...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, February 2, 2026
	QNB(QNBK)	EPS / Forecast	Revenue / Forecast	0.43 / 0.4217	31.53B / 11.3B	183.18B
	Abu Qir Fertilizers and Chemical Industries(ABUK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 7.81B	82.59B
	Dubai Islamic Bank(DISB)	EPS / Forecast	Revenue / Forecast	-- / 0.2252	-- / 3.44B	69.81B
	Qatar Islamic Bank(QISB)	EPS / Forecast	Revenue / Forecast	0.47 / 0.49	2.96B / 1.81B	59.05B
	Mashreqbank PSC(MASB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 3.08B	53.16B
	Gas Transport Co(QGTS)	EPS / Forecast	Revenue / Forecast	0.07 / --	1.11B / --	26.57B
	Int Islamic Bank(QIIB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 542M	17.36B
	Qatar Fuel(QFLS)	EPS / Forecast	Revenue / Forecast	0.29 / --	6.73B / 6.81B	15.41B
	Vodafone Qatar(VFQS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 854M	10.94B
	Bank Of Jordan(BOJX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	536M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, February 2, 2026

QNB(QNBK)

EPS / Forecast

Revenue / Forecast

0.43 / 0.4217

31.53B / 11.3B

Abu Qir Fertilizers and Chemical Industries(ABUK)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 7.81B

Dubai Islamic Bank(DISB)

EPS / Forecast

Revenue / Forecast

-- / 0.2252

-- / 3.44B

Qatar Islamic Bank(QISB)

EPS / Forecast

Revenue / Forecast

0.47 / 0.49

2.96B / 1.81B

Mashreqbank PSC(MASB)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 3.08B

Gas Transport Co(QGTS)

EPS / Forecast

Revenue / Forecast

0.07 / --

1.11B / --

Int Islamic Bank(QIIB)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 542M

Qatar Fuel(QFLS)

EPS / Forecast

Revenue / Forecast

0.29 / --

6.73B / 6.81B

Vodafone Qatar(VFQS)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 854M

Bank Of Jordan(BOJX)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

31,923.52

-1,092.61

-3.31%

S&P/TSX 60

1,852.73

-54.87

-2.88%

US 30

48,563.30

-329.2

-0.67%

US 500

6,867.40

-71.6

-1.03%

S&P 500 VIX

17.44

+0.56

+3.32%

DAX

24,538.81

+229.35

+0.94%

Dollar Index

96.95

+0.091

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.90%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Wildpack Beverage	0.01	+200.00%	1.46M
Cannibble Foodtech	0.25	+150.00%	19.67K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Ayurcann Holdings	0.0050	-66.67%	2.54M
Beckett’s	0.02	-50.00%	18.45K
Greenrise Global Brands	0.0050	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
BGX Black Gold Exploration	0.01	-50.00%	1.80M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN