Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Middle-Eastern Stock Markets
Middle East
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 86.60 | 86.90 | 84.00 | +2.60 | +3.10% | 549.43K | 07:10:22 | ||
| Malath Insurance | 13.90 | 14.30 | 13.70 | +0.10 | +0.72% | 971.25K | 07:10:22 | ||
| MEDGULF | 9.99 | 10.06 | 9.80 | +0.11 | +1.11% | 578.17K | 06:57:42 | ||
| Allianz SF | 14.90 | 15.12 | 14.80 | +0.10 | +0.68% | 391.85K | 07:12:07 | ||
| SALAMA | 15.40 | 15.40 | 14.00 | +1.40 | +10.00% | 1.74M | 07:10:22 | ||
| Walaa Cooperative Insurance | 14.98 | 15.24 | 14.80 | 0.00 | 0.00% | 889.28K | 06:58:47 | ||
| Arabian Shield | 17.18 | 17.36 | 17.00 | +0.02 | +0.12% | 470.50K | 07:10:22 | ||
| SAICO | 12.54 | 12.80 | 12.34 | -0.02 | -0.16% | 689.61K | 06:59:40 | ||
| Gulf Union | 9.69 | 9.98 | 9.34 | +0.34 | +3.64% | 849.32K | 07:10:22 | ||
| Allied Insurance | 12.56 | 12.56 | 12.30 | +0.16 | +1.29% | 254.31K | 07:11:57 | ||
| AICC | 11.40 | 11.62 | 11.34 | +0.06 | +0.53% | 2.31M | 07:16:42 | ||
| Al Etihad Cooperative Insurance Co SJSC | 17.18 | 17.30 | 17.00 | +0.26 | +1.54% | 101.79K | 07:10:22 | ||
| Sagr Insurance | 16.78 | 17.20 | 16.40 | +0.44 | +2.69% | 946.79K | 06:59:50 | ||
| U C A | 8.39 | 8.50 | 8.27 | +0.16 | +1.94% | 2.28M | 07:11:05 | ||
| Saudi Re | 16.20 | 16.32 | 16.00 | +0.20 | +1.25% | 1.08M | 07:10:22 | ||
| Bupa Arabia | 162.00 | 162.00 | 156.80 | +5.60 | +3.58% | 111.43K | 07:10:22 | ||
| AlRajhi Takaful | 103.20 | 105.00 | 102.00 | +1.60 | +1.57% | 307.10K | 07:10:55 | ||
| CHUBB Arabia Cooperative | 18.06 | 18.32 | 18.02 | +0.08 | +0.44% | 149.38K | 06:58:18 | ||
| Gulf Insurance Group | 28.80 | 29.35 | 28.55 | +0.25 | +0.88% | 249.20K | 07:14:21 | ||
| Gulf General | 7.97 | 8.24 | 7.94 | -0.16 | -1.97% | 2.79M | 07:13:54 | ||
| Buruj | 18.10 | 18.28 | 18.10 | +0.10 | +0.56% | 112.71K | 06:51:38 | ||
| Al Alamiya | 13.82 | 13.86 | 13.48 | +0.32 | +2.37% | 274.91K | 07:17:55 | ||
| Savola Group | 30.10 | 30.10 | 29.50 | +0.15 | +0.50% | 185.37K | 07:13:07 | ||
| Wafrah for Industry and Development | 31.10 | 31.40 | 31.00 | -0.25 | -0.80% | 202.59K | 07:17:41 | ||
| SADAFCO | 234.00 | 234.40 | 233.00 | -0.80 | -0.34% | 3.97K | 07:10:22 | ||
| Almarai | 55.60 | 55.70 | 54.90 | +0.20 | +0.36% | 136.14K | 07:10:22 | ||
| Anaam Holding | 22.70 | 23.00 | 22.56 | -0.10 | -0.44% | 1.34M | 07:14:17 | ||
| H B | 57.20 | 57.70 | 56.90 | +0.20 | +0.35% | 68.37K | 06:55:55 | ||
| Herfy Foods | 36.10 | 36.35 | 36.05 | -0.10 | -0.28% | 41.70K | 07:10:22 | ||
| NADEC | 23.24 | 23.64 | 23.20 | 0.00 | 0.00% | 137.60K | 06:58:57 | ||
| Al Gassim Investment Holding | 24.00 | 24.00 | 23.68 | +0.20 | +0.84% | 286.77K | 07:19:41 | ||
| TADCO | 16.84 | 17.02 | 16.82 | -0.16 | -0.94% | 210.92K | 07:15:59 | ||
| SFICO | 28.85 | 29.20 | 28.80 | 0.00 | 0.00% | 185.97K | 07:11:41 | ||
| Sharqiya Dev Co | 58.20 | 58.50 | 57.10 | +0.70 | +1.22% | 81.75K | 07:14:04 | ||
| ALJOUF | 46.45 | 47.10 | 46.40 | -0.65 | -1.38% | 160.39K | 07:19:21 | ||
| JAZADCO | 13.00 | 13.06 | 12.88 | +0.02 | +0.15% | 188.77K | 06:44:12 | ||
| RIBL | 30.60 | 30.85 | 30.35 | -0.20 | -0.65% | 1.53M | 07:14:28 | ||
| BJAZ | 19.26 | 19.36 | 19.18 | -0.10 | -0.52% | 1.93M | 07:18:41 | ||
| saib | 17.56 | 17.80 | 17.56 | -0.42 | -2.34% | 248.54K | 07:10:22 | ||
| BSFR | 41.20 | 41.20 | 40.65 | +0.35 | +0.86% | 242.30K | 07:10:22 | ||
| SABB | 36.25 | 36.95 | 35.90 | -0.05 | -0.14% | 788.15K | 07:10:55 | ||
| ARNB | 27.55 | 27.70 | 27.35 | -0.10 | -0.36% | 641.93K | 07:17:53 | ||
| Al Rajhi | 81.10 | 82.20 | 80.70 | -0.90 | -1.10% | 5.39M | 07:19:25 | ||
| ALBILAD | 44.85 | 45.00 | 44.40 | 0.00 | 0.00% | 546.88K | 07:12:07 | ||
| Alinma | 32.95 | 33.05 | 32.65 | +0.10 | +0.30% | 2.34M | 07:19:53 | ||
| BCI | 35.75 | 35.85 | 35.55 | +0.05 | +0.14% | 11.32K | 05:36:33 | ||
| Ma’aden | 73.90 | 73.90 | 73.00 | +0.20 | +0.27% | 782.65K | 07:16:13 | ||
| Astra Indust | 54.00 | 54.00 | 53.80 | -0.10 | -0.18% | 16.10K | 07:10:22 | ||
| AlSorayai Group | 45.85 | 46.60 | 45.50 | +0.15 | +0.33% | 283.86K | 07:11:23 | ||
| SHAKER | 19.14 | 19.22 | 18.80 | +0.28 | +1.48% | 561.94K | 07:11:57 | ||
| SSP | 19.72 | 20.14 | 19.60 | +0.02 | +0.10% | 293.01K | 07:17:43 | ||
| CHEMANOL | 25.90 | 26.15 | 25.60 | -0.05 | -0.19% | 600.33K | 07:16:29 | ||
| SABIC | 92.90 | 93.40 | 92.00 | +0.20 | +0.22% | 1.12M | 07:10:22 | ||
| SABIC AgriNutrients | 136.80 | 136.80 | 135.00 | -0.20 | -0.15% | 325.86K | 07:17:49 | ||
| SARCO | 83.00 | 85.40 | 83.00 | -2.00 | -2.35% | 381.85K | 07:18:35 | ||
| Saudi Ceramics | 30.60 | 30.75 | 30.45 | -0.15 | -0.49% | 333.09K | 07:10:22 | ||
| TASNEE | 12.36 | 12.40 | 12.20 | +0.04 | +0.32% | 2.36M | 07:17:16 | ||
| SPIMACO | 23.02 | 23.08 | 22.92 | +0.12 | +0.52% | 99.13K | 07:13:37 | ||
| GASCO | 52.20 | 52.30 | 51.90 | -0.30 | -0.57% | 70.84K | 07:10:22 | ||
| NGC | 24.14 | 24.60 | 24.12 | -0.42 | -1.71% | 300.84K | 07:18:22 | ||
| Saudi cable | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | 28/07 | ||
| SAIC | 26.15 | 26.45 | 25.95 | +0.10 | +0.38% | 674.96K | 07:13:18 | ||
| SIDC | 11.70 | 11.74 | 11.68 | -0.02 | -0.17% | 113.16K | 07:12:52 | ||
| AYYAN Investment Co SJSC | 14.74 | 14.80 | 14.66 | +0.02 | +0.14% | 164.23K | 07:10:22 | ||
| Zoujaj | 34.70 | 34.85 | 34.55 | +0.05 | +0.14% | 138.55K | 07:17:15 | ||
| Amiantit | 44.00 | 44.20 | 42.70 | +0.70 | +1.62% | 411.83K | 07:13:26 | ||
| Alujain | 39.10 | 39.45 | 38.85 | -0.50 | -1.26% | 504.99K | 07:19:26 | ||
| FIPCO | 38.55 | 38.75 | 38.30 | -0.10 | -0.26% | 90.66K | 07:10:58 | ||
| SISCO | 23.14 | 23.20 | 22.96 | 0.00 | 0.00% | 296.77K | 07:19:10 | ||
| APC | 42.60 | 43.10 | 41.00 | +1.80 | +4.41% | 545.88K | 07:12:24 | ||
| Nama Chemicals | 32.65 | 33.15 | 32.00 | -0.50 | -1.51% | 198.22K | 06:59:49 | ||
| Maadaniyah | 18.88 | 18.98 | 18.80 | -0.12 | -0.63% | 99.40K | 06:33:45 | ||
| Saudi chemical | 27.95 | 28.00 | 27.00 | +1.05 | +3.90% | 344.45K | 07:10:22 | ||
| Zamil Indust | 16.90 | 17.20 | 16.80 | +0.06 | +0.36% | 425.81K | 07:10:22 | ||
| SIIG | 23.66 | 24.10 | 23.60 | -1.14 | -4.60% | 2.30M | 07:18:27 | ||
| YANSAB | 44.05 | 44.05 | 43.50 | -0.25 | -0.56% | 451.28K | 07:16:01 | ||
| SPM | 26.20 | 26.60 | 26.00 | +0.05 | +0.19% | 195.41K | 07:13:54 | ||
| Sahara International Petrochemical | 36.90 | 37.00 | 36.20 | -0.10 | -0.27% | 1.16M | 07:19:59 | ||
| AL-BABTAIN | 22.86 | 22.94 | 22.48 | +0.20 | +0.88% | 120.48K | 06:11:23 | ||
| Advanced | 45.80 | 46.60 | 45.80 | -1.30 | -2.76% | 368.12K | 07:18:26 | ||
| AlAbdullatif | 16.92 | 17.40 | 16.82 | +0.12 | +0.71% | 744.51K | 07:10:22 | ||
| Saudi Kayan | 13.08 | 13.22 | 12.98 | -0.22 | -1.65% | 1.80M | 07:15:53 | ||
| SVCP | 43.50 | 43.75 | 43.00 | +0.50 | +1.16% | 138.30K | 07:17:37 | ||
| MESC | 10.78 | 10.82 | 10.70 | +0.04 | +0.37% | 91.59K | 07:10:22 | ||
| Petro Rabigh | 11.34 | 11.34 | 11.12 | +0.20 | +1.80% | 4.61M | 07:19:03 | ||
| ACC | 35.00 | 35.65 | 35.00 | -0.55 | -1.55% | 221.63K | 07:19:23 | ||
| YSCC | 28.80 | 28.85 | 28.55 | +0.10 | +0.35% | 86.20K | 07:10:22 | ||
| Saudi cement | 52.50 | 52.50 | 52.10 | +0.60 | +1.16% | 34.12K | 07:11:14 | ||
| QACCO | 66.30 | 67.00 | 66.30 | -1.00 | -1.49% | 33.36K | 07:10:22 | ||
| spcc | 50.30 | 50.60 | 50.20 | 0.00 | 0.00% | 48.74K | 07:14:04 | ||
| YCC | 37.05 | 37.05 | 36.05 | +0.05 | +0.14% | 46.81K | 07:10:22 | ||
| EPCCO | 43.90 | 43.90 | 43.35 | +0.10 | +0.23% | 10.16K | 07:10:22 | ||
| TCC | 15.10 | 15.28 | 15.00 | +0.10 | +0.67% | 418.87K | 07:17:26 | ||
| A.Othaim Market | 105.20 | 105.60 | 105.20 | 0.00 | 0.00% | 24.73K | 07:10:22 | ||
| Mouwasat | 207.60 | 207.80 | 206.00 | +1.60 | +0.78% | 40.37K | 07:10:22 | ||
| Dur Hospitality | 23.36 | 23.50 | 23.28 | +0.06 | +0.26% | 334.89K | 07:10:22 | ||
| SRECO | 12.18 | 12.26 | 12.16 | -0.02 | -0.16% | 267.18K | 07:10:22 | ||
| Bahri | 28.30 | 29.00 | 28.20 | -0.45 | -1.57% | 461.41K | 07:10:22 | ||
| SAPTCO | 16.92 | 17.16 | 16.92 | -0.12 | -0.70% | 203.60K | 07:16:48 | ||
| SASCO | 35.70 | 35.85 | 35.00 | +0.45 | +1.28% | 258.36K | 07:16:15 | ||
| TAPRCO | 95.00 | 97.90 | 93.20 | +0.90 | +0.96% | 480.68K | 07:15:15 | ||
| Sinad Holding | 10.98 | 11.04 | 10.90 | -0.02 | -0.18% | 492.55K | 07:19:11 | ||
| Taiba | 26.00 | 26.10 | 25.80 | +0.05 | +0.19% | 117.08K | 07:10:39 | ||
| MCDC | 63.30 | 63.50 | 63.00 | -0.10 | -0.16% | 19.82K | 07:13:15 | ||
| Batic Investments and Logistics | 23.46 | 23.56 | 23.42 | +0.04 | +0.17% | 160.01K | 07:17:43 | ||
| Al Baha Invest | 13.02 | 13.32 | 12.96 | +0.12 | +0.93% | 722.22K | 07:11:37 | ||
| SIECO | 34.00 | 34.50 | 34.00 | 0.00 | 0.00% | 252.39K | 07:11:58 | ||
| ARDCO | 18.68 | 19.00 | 18.68 | -0.30 | -1.58% | 219.14K | 07:10:22 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 16/05 | ||
| TECO | 16.68 | 16.88 | 16.68 | -0.10 | -0.60% | 1.56M | 07:18:40 | ||
| Fitaihi Group | 31.20 | 31.45 | 30.95 | +0.30 | +0.97% | 107.46K | 07:14:41 | ||
| Jarir | 150.80 | 151.20 | 149.60 | +0.40 | +0.27% | 159.93K | 07:14:40 | ||
| Aldrees | 79.60 | 79.60 | 78.80 | +0.20 | +0.25% | 31.13K | 07:10:22 | ||
| SRMG | 189.00 | 189.00 | 185.60 | +1.60 | +0.85% | 28.60K | 07:11:57 | ||
| Emaar EC | 8.14 | 8.21 | 8.09 | -0.04 | -0.49% | 1.20M | 07:12:02 | ||
| Red Sea | 26.70 | 27.35 | 26.70 | -0.60 | -2.20% | 132.86K | 07:12:50 | ||
| AlHokair | 18.60 | 19.20 | 18.26 | +0.34 | +1.86% | 2.17M | 07:17:52 | ||
| Jabal Omar | 18.72 | 18.84 | 18.38 | +0.16 | +0.86% | 1.42M | 07:16:59 | ||
| Budget Saudi | 48.50 | 50.20 | 48.50 | -1.50 | -3.00% | 278.71K | 07:10:22 | ||
| SPPC | 18.60 | 19.16 | 18.40 | +0.10 | +0.54% | 740.55K | 07:15:37 | ||
| Kingdom | 7.80 | 7.85 | 7.80 | -0.02 | -0.26% | 160.81K | 06:37:22 | ||
| Alkhaleej Trng | 15.16 | 15.28 | 15.10 | -0.04 | -0.26% | 153.69K | 06:54:57 | ||
| Dar Al Arkan | 12.36 | 12.62 | 12.34 | -0.14 | -1.12% | 13.03M | 07:18:28 | ||
| Saudi Electric. | 23.22 | 23.22 | 23.00 | +0.20 | +0.87% | 632.48K | 07:10:22 | ||
| STC | 37.00 | 37.00 | 36.75 | +0.10 | +0.27% | 2.18M | 07:19:46 | ||
| Etihad Etisalat | 35.75 | 36.00 | 35.35 | +0.40 | +1.13% | 655.71K | 07:19:41 | ||
| ZAIN KSA | 10.40 | 10.48 | 10.40 | -0.06 | -0.57% | 1.08M | 07:10:57 | ||
| Atheeb Telecom | 69.800 | 70.600 | 69.700 | 0.000 | 0.00% | 221.29K | 07:10:22 | ||
| Jouf Cement | 13.14 | 13.14 | 12.74 | +0.34 | +2.66% | 381.65K | 07:16:39 | ||
| Wataniya | 16.20 | 16.90 | 16.18 | -0.40 | -2.41% | 822.79K | 07:17:41 | ||
| Amana Insurance | 10.50 | 10.76 | 10.44 | +0.06 | +0.57% | 1.97M | 07:19:04 | ||
| ASLAK | 25.70 | 25.70 | 25.30 | +0.30 | +1.18% | 306.01K | 07:19:51 | ||
| KEC | 11.70 | 12.00 | 11.68 | -0.12 | -1.02% | 275.22K | 07:12:03 | ||
| Extra | 75.60 | 75.90 | 75.10 | -0.20 | -0.26% | 55.38K | 07:17:00 | ||
| HCC | 11.80 | 11.92 | 11.76 | -0.08 | -0.67% | 278.84K | 07:12:40 | ||
| Takween | 9.86 | 9.92 | 9.83 | -0.02 | -0.20% | 99.71K | 06:28:58 | ||
| SEERA | 18.44 | 18.64 | 18.32 | 0.00 | 0.00% | 768.21K | 07:10:22 | ||
| Najran Cement | 12.66 | 12.68 | 12.60 | +0.04 | +0.32% | 136.77K | 06:51:20 | ||
| City Cement | 21.10 | 21.12 | 20.74 | +0.16 | +0.76% | 86.31K | 07:11:33 | ||
| Catering | 76.80 | 76.80 | 75.90 | +1.20 | +1.59% | 49.35K | 07:10:22 | ||
| Enaya | 10.84 | 10.94 | 10.42 | +0.34 | +3.24% | 2.58M | 07:19:33 | ||
| Alinma Tokio M | 15.58 | 15.60 | 15.12 | +0.62 | +4.14% | 1.01M | 07:16:48 | ||
| Dallah Health | 136.00 | 136.40 | 134.00 | -0.80 | -0.58% | 97.08K | 07:13:29 | ||
| Care | 80.00 | 80.50 | 78.80 | +0.70 | +0.88% | 314.64K | 07:13:31 | ||
| Northern Region Cement Co | 11.26 | 11.32 | 11.20 | -0.02 | -0.18% | 189.31K | 06:55:36 | ||
| Aljazira Takaful Taawuni Company | 18.18 | 18.98 | 18.18 | -0.28 | -1.52% | 933.32K | 07:12:24 | ||
| Bawan | 32.90 | 33.05 | 32.15 | +0.60 | +1.86% | 409.16K | 07:17:12 | ||
| Al Hokair Group | 24.80 | 24.98 | 23.38 | +1.44 | +6.16% | 1.21M | 07:13:50 | ||
| Umm Al-Qura | 17.12 | 17.18 | 17.00 | +0.02 | +0.12% | 107.69K | 07:10:22 | ||
| Saudi Marke | 21.80 | 22.00 | 21.80 | -0.20 | -0.91% | 39.85K | 06:58:16 | ||
| Al Hammadi Co | 48.00 | 49.25 | 47.60 | 0.00 | 0.00% | 343.50K | 07:15:50 | ||
| National Com Bnk | 48.15 | 48.55 | 47.45 | +0.85 | +1.80% | 5.13M | 07:19:07 | ||
| Electrical Industries | 26.70 | 26.95 | 26.60 | 0.00 | 0.00% | 103.88K | 06:50:57 | ||
| Middle East Paper Co | 31.20 | 31.50 | 30.20 | +1.00 | +3.31% | 681.28K | 07:13:28 | ||
| Saudi Company Hardware | 29.30 | 29.70 | 29.30 | -0.45 | -1.51% | 46.77K | 06:57:22 | ||
| Saudi Ground Services Co | 22.46 | 22.58 | 22.24 | +0.28 | +1.26% | 1.13M | 07:18:42 | ||
| Al Andalus Property | 17.30 | 17.32 | 17.06 | +0.10 | +0.58% | 59.92K | 05:44:43 | ||
| Middle East Healthcare | 27.55 | 27.70 | 27.35 | 0.00 | 0.00% | 136.39K | 07:17:28 | ||
| Al Yamamah Steel | 24.34 | 24.54 | 24.32 | -0.06 | -0.25% | 88.64K | 07:10:22 | ||
| Lazurde for Jewelry | 13.16 | 13.22 | 13.08 | +0.08 | +0.61% | 310.82K | 06:59:50 | ||
| Riyad REIT | 9.34 | 9.42 | 9.33 | -0.08 | -0.85% | 247.19K | 07:18:58 | ||
| AlJazira REIT | 17.14 | 17.34 | 16.82 | +0.02 | +0.12% | 245.83K | 06:56:30 | ||
| Abdullah Saad Mohammed | 28.80 | 29.35 | 28.75 | +0.05 | +0.17% | 298.96K | 07:17:22 | ||
| Development Works Food | 163.40 | 166.00 | 160.80 | +1.00 | +0.62% | 98.19K | 07:19:08 | ||
| Al Omran Industrial | 73.20 | 73.80 | 73.10 | -0.20 | -0.27% | 19.85K | 06:59:09 | ||
| Baazeem Trading | 63.00 | 63.50 | 62.80 | -0.50 | -0.79% | 102.63K | 07:19:14 | ||
| Sadr Logistics | 35.70 | 36.20 | 35.65 | -0.10 | -0.28% | 161.95K | 07:12:20 | ||
| Arab Sea Information | 73.40 | 73.50 | 72.80 | +0.30 | +0.41% | 104.12K | 06:58:45 | ||
| Raydan | 25.10 | 25.85 | 24.94 | +0.12 | +0.48% | 295.39K | 06:59:34 | ||
| Jadwa REIT Al Haramain | 6.89 | 6.90 | 6.83 | +0.02 | +0.29% | 107.97K | 06:31:11 | ||
| Taleem REIT | 11.34 | 11.66 | 11.34 | -0.44 | -3.74% | 231.35K | 07:14:26 | ||
| Al Aseel | 37.50 | 38.30 | 37.50 | -0.35 | -0.92% | 88.60K | 07:18:27 | ||
| Al Kathiri | 53.20 | 53.60 | 52.50 | -0.20 | -0.37% | 63.91K | 07:10:22 | ||
| Zahrat Al Waha | 34.80 | 34.80 | 34.40 | +0.35 | +1.02% | 65.65K | 07:12:23 | ||
| Al Maather REIT | 8.63 | 8.66 | 8.62 | -0.04 | -0.46% | 18.34K | 05:36:46 | ||
| Mulkia Gulf | 7.65 | 7.66 | 7.64 | -0.02 | -0.26% | 75.28K | 06:34:30 | ||
| Musharaka | 8.11 | 8.14 | 8.08 | -0.04 | -0.49% | 84.95K | 06:28:04 | ||
| SNB Capital Funds of REITs Fund Unt | 10.00 | 10.08 | 9.98 | -0.12 | -1.19% | 158.77K | 06:19:19 | ||
| SICO Saudi REIT Fund Unt | 5.79 | 5.84 | 5.79 | -0.05 | -0.86% | 72.48K | 06:45:51 | ||
| Derayah REIT | 9.81 | 9.84 | 9.81 | -0.04 | -0.41% | 79.31K | 06:36:40 | ||
| Al Rajhi REIT | 9.91 | 9.98 | 9.89 | -0.03 | -0.30% | 158.47K | 06:45:45 | ||
| Sedco Capital | 10.20 | 10.20 | 10.20 | -0.04 | -0.39% | 49.63K | 06:12:56 | ||
| Leejam Sports | 84.40 | 85.20 | 84.10 | -0.20 | -0.24% | 169.97K | 07:15:23 | ||
| National Company Learning | 83.00 | 83.60 | 81.10 | +2.60 | +3.23% | 145.72K | 07:19:36 | ||
| Jadwa REIT Saudi | 12.26 | 12.40 | 12.26 | -0.26 | -2.08% | 240.10K | 06:56:40 | ||
| Al Moammar Info | 94.10 | 96.00 | 94.10 | -1.50 | -1.57% | 30.04K | 07:14:17 | ||
| Arabian Centres | 20.00 | 20.00 | 19.92 | -0.04 | -0.20% | 98.03K | 06:43:02 | ||
| Bonyan REIT | 9.23 | 9.25 | 9.23 | -0.05 | -0.54% | 165.05K | 06:50:08 | ||
| Alkhabeer REIT | 7.55 | 7.72 | 7.50 | -0.14 | -1.82% | 476.61K | 07:17:42 | ||
| Mefic REIT | 5.09 | 5.09 | 5.04 | +0.06 | +1.19% | 120.11K | 07:15:00 | ||
| Alinma Retail REIT Fund Unt | 5.17 | 5.19 | 5.15 | 0.00 | 0.00% | 200.43K | 06:57:18 | ||
| Ataa | 52.00 | 52.40 | 51.40 | 0.00 | 0.00% | 356.89K | 07:11:37 | ||
| Maharah Human Res | 54.00 | 54.50 | 53.80 | +0.20 | +0.37% | 148.91K | 07:14:17 | ||
| Saudi Aramco | 32.90 | 32.90 | 32.65 | -0.05 | -0.15% | 2.25M | 07:10:22 | ||
| Dr Sulaiman | 240.20 | 241.00 | 232.60 | +6.20 | +2.65% | 137.49K | 07:19:42 | ||
| Amlak Intl | 15.16 | 15.24 | 15.06 | +0.06 | +0.40% | 40.46K | 06:58:48 | ||
| Bindawood | 60.40 | 60.40 | 59.70 | 0.00 | 0.00% | 63.75K | 07:10:22 | ||
| Alkhorayef Water and Power Technologies Co | 143.00 | 143.60 | 142.20 | +0.40 | +0.28% | 31.64K | 07:10:22 | ||
| Theeb Rent a Car Company SJSC | 68.90 | 68.90 | 67.20 | +1.50 | +2.23% | 67.65K | 07:13:00 | ||
| Tanmiah Food Company SCJSC | 125.60 | 127.40 | 124.80 | -1.00 | -0.79% | 62.11K | 07:14:28 | ||
| Arabian Internet and Communications | 251.00 | 254.00 | 249.40 | -2.20 | -0.87% | 90.03K | 07:19:28 | ||
| ACWA Power | 148.40 | 151.00 | 148.20 | -3.20 | -2.11% | 188.95K | 07:19:25 | ||
| Arabian Contracting Services | 109.80 | 110.80 | 108.60 | +0.80 | +0.73% | 269.36K | 07:10:22 | ||
| Nayifat Finance | 19.02 | 19.30 | 19.02 | -0.04 | -0.21% | 616.37K | 07:10:22 | ||
| Saudi Tadawul Holding | 162.20 | 164.00 | 161.00 | +0.20 | +0.12% | 298.53K | 07:19:08 | ||
| Almunajem Foods | 61.70 | 61.80 | 61.50 | +0.40 | +0.65% | 50.39K | 06:57:25 | ||
| Al ELM Information Security | 358.40 | 359.00 | 354.80 | +2.40 | +0.67% | 82.59K | 07:12:59 | ||
| East Pipes Integrated | 48.55 | 48.70 | 48.00 | -0.05 | -0.10% | 129.37K | 06:57:01 | ||
| Scientific and Medical Equipment | 65.90 | 65.90 | 65.40 | +0.40 | +0.61% | 100.42K | 07:18:42 | ||
| Al Dawaa Medical Services | 77.90 | 78.30 | 77.50 | +0.60 | +0.78% | 94.13K | 06:58:15 | ||
| Nahdi Medical | 187.80 | 189.00 | 186.00 | -1.40 | -0.74% | 86.45K | 07:14:25 | ||
| Al Masane Al Kobra Mining | 75.90 | 76.50 | 75.80 | -0.50 | -0.65% | 87.20K | 07:18:04 | ||
| Saudi Home Loans SCJSC | 20.02 | 20.06 | 20.02 | -0.06 | -0.30% | 70.05K | 07:18:41 | ||
| Retal Urban Dev | 122.60 | 124.00 | 122.00 | +0.80 | +0.66% | 21.44K | 06:54:06 | ||
| Alamar Foods CJSC | 140.00 | 140.80 | 139.00 | +0.20 | +0.14% | 16.41K | 06:56:41 | ||
| Naqi Water | 65.60 | 66.80 | 65.50 | -0.40 | -0.61% | 95.09K | 07:13:36 | ||
| Arabian Drilling | 140.40 | 141.40 | 137.40 | +2.60 | +1.89% | 408.89K | 07:18:32 | ||
| Perfect Presentation for | 166.00 | 168.40 | 165.60 | -2.00 | -1.19% | 42.16K | 07:10:58 | ||
| Power and Water Utility | 47.45 | 47.80 | 47.05 | +0.15 | +0.32% | 843.01K | 07:19:43 | ||
| Americana Restaurants | 3.46 | 3.47 | 3.44 | -0.01 | -0.29% | 10.23M | 07:18:37 | ||
| Riyadh Cables Company CJSC | 41.70 | 42.00 | 41.60 | -0.30 | -0.71% | 159.33K | 07:12:51 | ||
| Al Saif Stores for Dev Investment | 96.00 | 96.90 | 95.90 | -0.90 | -0.93% | 104.14K | 07:13:52 | ||
| Saudi Aramco Base Oil | 98.60 | 99.00 | 98.20 | 0.00 | 0.00% | 496.15K | 07:18:41 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, February 1, 2023 | ||||||||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / -- | 53.43B | |||
| Qatar Islamic Bank (QISB) | 0.41 | / 0.2155 | 2.53B | / 1.61B | 45.98B | |||
| Qatar Natl Bank (QNBA) | 1.4 | / -- | 16.23B | / 8.02B | 42.08B | |||
| Int Islamic Bank (QIIB) | 0.04 | / 0.1143 | 777.3M | / 423.34M | 15.88B | |||
| Cairo Invest RE (CIRA) | 0.18 | / -- | 632.8M | / 456.00M | 8.40B | |||
| Doha Bank (DOBK) | -- | / 0.0008 | -- | / 715.89M | 5.66B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 3.13B | |||
| Deyaar Development (DEYR) | -- | / -- | -- | / -- | 2.09B | |||
| Bank Audi (AUDI) | -- | / -- | -- | / -- | 916.29M | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 916.29M | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / -- | 537.33M | |||
| BLOM Bank DRC (BLBD) | -- | / -- | -- | / -- | 537.33M | |||