Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Middle-Eastern Stock Markets
Middle East
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 72.00 | 73.00 | 69.20 | +2.00 | +2.86% | 276.10K | 08:19:53 | ||
| Malath Insurance | 16.70 | 16.74 | 16.46 | +0.14 | +0.85% | 354.36K | 08:17:02 | ||
| MEDGULF | 12.70 | 12.80 | 12.42 | +0.30 | +2.42% | 595.46K | 08:19:27 | ||
| Allianz SF | 14.90 | 15.14 | 14.82 | -0.10 | -0.67% | 194.88K | 07:51:06 | ||
| SALAMA | 12.86 | 13.08 | 12.80 | -0.24 | -1.83% | 613.72K | 07:59:27 | ||
| Walaa Cooperative Insurance | 15.48 | 15.90 | 15.46 | -0.24 | -1.53% | 278.63K | 08:13:57 | ||
| Arabian Shield | 18.50 | 18.90 | 18.50 | -0.12 | -0.64% | 325.92K | 08:15:20 | ||
| SABB Takaful | 17.54 | 18.16 | 17.26 | +0.46 | +2.69% | 814.91K | 08:15:59 | ||
| SAICO | 16.70 | 17.00 | 16.58 | +0.08 | +0.48% | 254.01K | 08:10:21 | ||
| Gulf Union | 9.78 | 9.88 | 9.62 | +0.21 | +2.19% | 197.08K | 08:10:21 | ||
| Allied Insurance | 15.50 | 16.06 | 15.28 | -0.30 | -1.90% | 292.37K | 07:55:02 | ||
| AICC | 14.84 | 15.06 | 14.72 | -0.18 | -1.20% | 582.61K | 08:10:21 | ||
| Al Etihad Cooperative Insurance Co SJSC | 15.22 | 15.28 | 15.14 | +0.28 | +1.87% | 101.89K | 07:57:12 | ||
| Sagr Insurance | 9.79 | 9.94 | 9.70 | 0.00 | 0.00% | 0 | 22/06 | ||
| U C A | 11.36 | 11.76 | 11.34 | -0.22 | -1.90% | 3.77M | 08:12:51 | ||
| Saudi Re | 16.32 | 16.40 | 16.24 | -0.06 | -0.37% | 55.51K | 07:35:35 | ||
| Bupa Arabia | 158.80 | 160.00 | 157.80 | -2.00 | -1.24% | 33.02K | 08:15:08 | ||
| AlRajhi Takaful | 79.10 | 79.50 | 78.00 | 0.00 | 0.00% | 58.96K | 07:55:09 | ||
| CHUBB Arabia Cooperative | 21.82 | 22.08 | 21.50 | -0.18 | -0.82% | 122.20K | 08:13:45 | ||
| AXA Cooperative Insurance | 26.30 | 26.60 | 26.10 | -0.15 | -0.57% | 236.42K | 07:55:33 | ||
| Gulf General | 9.60 | 9.60 | 9.46 | +0.08 | +0.84% | 708.80K | 07:59:40 | ||
| Buruj | 21.38 | 21.80 | 21.36 | -0.42 | -1.93% | 206.76K | 08:10:21 | ||
| Al Alamiya | 20.50 | 20.84 | 20.30 | -0.28 | -1.35% | 155.91K | 08:19:46 | ||
| Savola Group | 34.50 | 34.60 | 34.05 | +0.15 | +0.44% | 498.56K | 08:10:21 | ||
| Wafrah for Industry and Development | 42.30 | 42.80 | 40.90 | +2.05 | +5.09% | 2.13M | 08:19:39 | ||
| SADAFCO | 160.00 | 160.00 | 158.20 | +1.00 | +0.63% | 12.76K | 08:11:44 | ||
| Almarai | 53.60 | 54.00 | 53.20 | -0.30 | -0.56% | 134.93K | 08:10:21 | ||
| Anaam Holding | 27.20 | 27.55 | 26.95 | +0.10 | +0.37% | 942.87K | 08:12:53 | ||
| H B | 72.50 | 73.70 | 72.10 | -3.20 | -4.23% | 183.73K | 08:16:46 | ||
| Herfy Foods | 45.40 | 46.75 | 44.95 | -0.80 | -1.73% | 566.67K | 08:11:09 | ||
| NADEC | 31.65 | 31.80 | 31.50 | -0.15 | -0.47% | 267.05K | 08:13:02 | ||
| Al Gassim Investment Holding | 22.08 | 22.18 | 21.88 | +0.08 | +0.36% | 243.56K | 08:10:21 | ||
| TADCO | 22.00 | 22.32 | 21.96 | -0.10 | -0.45% | 315.60K | 08:19:52 | ||
| SFICO | 39.70 | 40.55 | 38.90 | -0.20 | -0.50% | 1.20M | 08:14:00 | ||
| Sharqiya Dev Co | 73.80 | 74.50 | 73.50 | -0.20 | -0.27% | 184.73K | 08:15:41 | ||
| ALJOUF | 51.00 | 51.10 | 50.60 | +0.10 | +0.20% | 228.48K | 08:18:02 | ||
| JAZADCO | 17.20 | 17.40 | 17.10 | -0.14 | -0.81% | 836.55K | 08:19:18 | ||
| RIBL | 36.50 | 36.95 | 36.30 | -0.35 | -0.95% | 549.51K | 08:19:09 | ||
| BJAZ | 24.00 | 24.18 | 23.82 | -0.08 | -0.33% | 3.31M | 08:18:20 | ||
| saib | 20.38 | 20.46 | 20.24 | -0.02 | -0.10% | 400.55K | 08:10:25 | ||
| BSFR | 52.00 | 52.70 | 51.40 | -0.70 | -1.33% | 421.39K | 08:10:21 | ||
| SABB | 42.30 | 42.40 | 42.00 | +0.10 | +0.24% | 492.53K | 08:10:26 | ||
| ARNB | 32.20 | 32.20 | 31.75 | +0.15 | +0.47% | 226.69K | 08:10:21 | ||
| Al Rajhi | 88.00 | 88.40 | 87.60 | 0.00 | 0.00% | 3.66M | 08:19:22 | ||
| ALBILAD | 50.80 | 50.80 | 50.10 | +0.10 | +0.20% | 609.43K | 08:19:34 | ||
| Alinma | 37.90 | 38.30 | 37.80 | -0.40 | -1.04% | 3.47M | 08:12:38 | ||
| BCI | 40.20 | 41.35 | 40.15 | -0.90 | -2.19% | 326.98K | 07:56:57 | ||
| Ma’aden | 74.90 | 76.20 | 68.50 | +5.50 | +7.93% | 7.07M | 08:19:46 | ||
| Astra Indust | 48.20 | 48.60 | 47.50 | -0.30 | -0.62% | 222.89K | 08:19:32 | ||
| AlSorayai Group | 49.10 | 50.20 | 47.15 | +1.10 | +2.29% | 1.18M | 08:18:39 | ||
| SHAKER | 22.16 | 22.50 | 22.02 | +0.04 | +0.18% | 1.05M | 08:19:06 | ||
| SSP | 22.82 | 23.16 | 22.78 | +0.08 | +0.35% | 244.07K | 08:15:16 | ||
| CHEMANOL | 39.45 | 39.70 | 38.60 | +0.75 | +1.94% | 640.25K | 08:14:14 | ||
| SABIC | 105.00 | 105.40 | 103.80 | +0.80 | +0.77% | 2.26M | 08:18:47 | ||
| SABIC AgriNutrients | 165.00 | 167.00 | 154.80 | +9.60 | +6.18% | 3.58M | 08:19:58 | ||
| SARCO | 110.80 | 111.80 | 108.20 | +2.20 | +2.03% | 551.55K | 08:19:59 | ||
| Saudi Ceramics | 40.75 | 41.10 | 40.40 | +0.30 | +0.74% | 696.91K | 08:18:30 | ||
| TASNEE | 17.12 | 17.34 | 16.90 | -0.12 | -0.70% | 3.37M | 08:16:21 | ||
| SPIMACO | 30.85 | 31.40 | 30.70 | -0.45 | -1.44% | 230.26K | 08:18:18 | ||
| GASCO | 46.25 | 47.00 | 45.45 | +0.35 | +0.76% | 443.93K | 08:14:47 | ||
| NGC | 31.10 | 31.35 | 30.90 | 0.00 | 0.00% | 818.78K | 08:17:08 | ||
| Saudi cable | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | 28/07 | ||
| SAIC | 40.35 | 41.30 | 39.60 | +0.55 | +1.38% | 1.61M | 08:17:31 | ||
| SIDC | 16.30 | 16.56 | 16.30 | -0.06 | -0.37% | 550.51K | 08:11:45 | ||
| AYYAN Investment Co SJSC | 18.52 | 18.60 | 18.20 | +0.32 | +1.76% | 1.11M | 08:17:51 | ||
| Zoujaj | 38.60 | 39.20 | 38.50 | +0.10 | +0.26% | 1.04M | 08:19:43 | ||
| Amiantit | 40.90 | 42.30 | 40.30 | +0.60 | +1.49% | 255.38K | 08:10:21 | ||
| Alujain | 63.20 | 64.20 | 63.00 | -0.80 | -1.25% | 180.66K | 08:19:15 | ||
| FIPCO | 45.55 | 46.10 | 45.35 | -0.45 | -0.98% | 79.96K | 07:55:11 | ||
| SISCO | 23.04 | 23.56 | 22.90 | -0.26 | -1.12% | 1.95M | 08:19:48 | ||
| APC | 40.50 | 41.35 | 40.45 | -0.55 | -1.34% | 69.20K | 08:12:37 | ||
| Nama Chemicals | 46.65 | 47.15 | 46.00 | -0.50 | -1.06% | 543.33K | 08:14:34 | ||
| Maadaniyah | 23.10 | 23.50 | 22.76 | +0.22 | +0.96% | 557.95K | 08:13:58 | ||
| Saudi chemical | 30.60 | 30.80 | 30.45 | +0.10 | +0.33% | 143.90K | 08:12:34 | ||
| Zamil Indust | 23.00 | 23.28 | 22.20 | +0.80 | +3.60% | 1.99M | 08:19:19 | ||
| SIIG | 28.05 | 28.30 | 27.40 | +0.05 | +0.18% | 2.01M | 08:14:10 | ||
| YANSAB | 53.20 | 53.30 | 52.50 | 0.00 | 0.00% | 588.98K | 08:19:12 | ||
| SPM | 49.60 | 50.70 | 49.60 | -0.35 | -0.70% | 150.58K | 08:12:04 | ||
| Sahara International Petrochemical | 51.40 | 51.50 | 50.30 | +0.70 | +1.38% | 1.95M | 08:19:43 | ||
| AL-BABTAIN | 26.00 | 26.40 | 25.25 | +0.65 | +2.56% | 879.95K | 08:11:08 | ||
| Advanced | 54.20 | 55.30 | 53.80 | -0.70 | -1.27% | 491.53K | 08:19:33 | ||
| AlAbdullatif | 22.32 | 22.82 | 22.30 | -0.28 | -1.24% | 303.75K | 08:17:16 | ||
| Saudi Kayan | 16.08 | 16.18 | 15.92 | -0.04 | -0.25% | 2.61M | 08:16:09 | ||
| SVCP | 59.00 | 59.40 | 57.40 | +0.50 | +0.85% | 212.07K | 08:10:21 | ||
| MESC | 14.76 | 15.08 | 14.72 | -0.10 | -0.67% | 241.39K | 07:55:42 | ||
| Petro Rabigh | 18.66 | 18.66 | 17.80 | +0.68 | +3.78% | 21.47M | 08:19:07 | ||
| ACC | 39.40 | 39.70 | 39.10 | +0.30 | +0.77% | 242.85K | 08:10:21 | ||
| YSCC | 31.35 | 31.45 | 30.65 | +0.35 | +1.13% | 184.45K | 07:53:32 | ||
| Saudi cement | 54.30 | 54.30 | 53.80 | +0.50 | +0.93% | 195.79K | 08:13:10 | ||
| QACCO | 81.70 | 82.20 | 81.70 | -0.20 | -0.24% | 16.66K | 07:05:48 | ||
| spcc | 59.40 | 59.90 | 59.40 | +0.10 | +0.17% | 115.59K | 08:10:21 | ||
| YCC | 38.85 | 40.10 | 37.90 | +1.10 | +2.91% | 233.24K | 08:10:21 | ||
| EPCCO | 45.40 | 45.65 | 45.20 | -1.35 | -2.89% | 98.75K | 07:54:38 | ||
| TCC | 16.10 | 16.26 | 16.00 | +0.12 | +0.75% | 173.33K | 08:11:22 | ||
| A.Othaim Market | 126.00 | 126.00 | 124.20 | -0.80 | -0.63% | 213.25K | 08:12:50 | ||
| Mouwasat | 231.20 | 243.00 | 230.00 | -10.80 | -4.46% | 157.70K | 08:18:49 | ||
| Dur Hospitality | 25.25 | 25.40 | 24.36 | +0.83 | +3.40% | 784.79K | 08:13:13 | ||
| SRECO | 15.40 | 15.76 | 15.22 | +0.10 | +0.65% | 2.72M | 08:14:07 | ||
| Bahri | 27.70 | 27.90 | 27.10 | +0.05 | +0.18% | 1.53M | 08:19:01 | ||
| SAPTCO | 17.82 | 18.22 | 17.70 | -0.08 | -0.45% | 1.97M | 08:12:44 | ||
| SASCO | 37.20 | 37.50 | 36.40 | +0.80 | +2.20% | 1.56M | 08:19:06 | ||
| TAPRCO | 111.80 | 114.20 | 111.00 | -0.20 | -0.18% | 113.81K | 08:12:45 | ||
| Sinad Holding | 16.88 | 17.04 | 16.82 | -0.18 | -1.06% | 449.05K | 08:10:21 | ||
| Taiba | 30.55 | 30.70 | 30.20 | +0.30 | +0.99% | 237.79K | 07:59:20 | ||
| MCDC | 74.30 | 74.70 | 73.50 | +0.30 | +0.41% | 65.19K | 07:57:44 | ||
| Batic Investments and Logistics | 28.65 | 28.75 | 28.65 | 0.00 | 0.00% | 200.55K | 07:59:04 | ||
| Al Baha Invest | 17.74 | 18.16 | 17.60 | -0.26 | -1.44% | 746.98K | 08:19:39 | ||
| SIECO | 48.70 | 49.45 | 48.00 | +0.30 | +0.62% | 1.68M | 08:19:21 | ||
| ARDCO | 24.02 | 24.18 | 23.40 | +0.70 | +3.00% | 1.40M | 08:15:11 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 16/05 | ||
| TECO | 203.40 | 204.80 | 201.00 | +1.40 | +0.69% | 103.95K | 08:18:07 | ||
| Fitaihi Group | 36.30 | 36.70 | 36.05 | 0.00 | 0.00% | 133.55K | 07:59:39 | ||
| Jarir | 176.00 | 176.60 | 173.80 | 0.00 | 0.00% | 120.48K | 08:10:21 | ||
| Aldrees | 71.60 | 72.00 | 70.60 | +0.40 | +0.56% | 177.04K | 08:17:44 | ||
| SRMG | 195.60 | 195.60 | 189.00 | +5.60 | +2.95% | 55.20K | 08:14:30 | ||
| Emaar EC | 10.90 | 10.96 | 10.70 | +0.16 | +1.49% | 6.17M | 08:18:12 | ||
| Red Sea | 35.20 | 37.65 | 35.20 | -0.05 | -0.14% | 836.09K | 08:13:07 | ||
| AlHokair | 19.68 | 19.80 | 19.50 | -0.06 | -0.30% | 259.68K | 08:19:02 | ||
| Jabal Omar | 23.60 | 23.92 | 23.38 | +0.22 | +0.94% | 3.90M | 08:13:04 | ||
| Budget Saudi | 46.85 | 47.70 | 46.80 | -0.30 | -0.64% | 400.11K | 08:14:45 | ||
| SPPC | 19.94 | 21.18 | 19.60 | -0.46 | -2.25% | 1.73M | 08:10:21 | ||
| Kingdom | 9.36 | 9.51 | 9.27 | -0.14 | -1.47% | 1.13M | 08:12:25 | ||
| Alkhaleej Trng | 16.74 | 17.10 | 16.64 | +0.02 | +0.12% | 892.86K | 08:19:56 | ||
| Dar Al Arkan | 14.12 | 14.18 | 13.98 | +0.04 | +0.28% | 11.63M | 08:19:59 | ||
| Saudi Electric. | 26.10 | 26.10 | 25.80 | +0.05 | +0.19% | 437.91K | 08:10:21 | ||
| STC | 104.40 | 105.00 | 103.80 | +0.20 | +0.19% | 2.36M | 08:19:18 | ||
| Etihad Etisalat | 39.25 | 39.45 | 38.80 | -0.10 | -0.25% | 463.49K | 08:10:21 | ||
| ZAIN KSA | 12.16 | 12.26 | 12.08 | +0.04 | +0.33% | 1.95M | 08:19:53 | ||
| Atheeb Telecom | 47.500 | 48.700 | 47.500 | -1.000 | -2.06% | 109.50K | 07:58:24 | ||
| Jouf Cement | 10.28 | 10.34 | 10.24 | 0.00 | 0.00% | 584.47K | 08:10:21 | ||
| Wataniya | 17.60 | 17.96 | 17.46 | +0.08 | +0.46% | 521.17K | 08:10:21 | ||
| Amana Insurance | 12.92 | 13.30 | 12.92 | -0.20 | -1.52% | 1.88M | 08:18:49 | ||
| ASLAK | 31.80 | 32.05 | 31.50 | +0.15 | +0.47% | 359.91K | 08:18:45 | ||
| KEC | 14.84 | 14.96 | 14.62 | -0.08 | -0.54% | 752.75K | 08:10:21 | ||
| Extra | 125.20 | 125.80 | 123.80 | +0.20 | +0.16% | 200.28K | 08:17:58 | ||
| HCC | 14.10 | 14.24 | 14.02 | +0.10 | +0.71% | 593.31K | 07:57:56 | ||
| Takween | 13.40 | 13.58 | 13.36 | -0.18 | -1.33% | 175.59K | 07:53:46 | ||
| SEERA | 18.36 | 18.64 | 18.32 | -0.28 | -1.50% | 876.86K | 08:11:08 | ||
| Najran Cement | 15.30 | 15.48 | 15.18 | +0.04 | +0.26% | 801.37K | 08:19:31 | ||
| City Cement | 23.90 | 24.20 | 23.50 | +0.38 | +1.62% | 626.57K | 08:10:21 | ||
| Catering | 76.80 | 77.50 | 76.50 | -0.60 | -0.78% | 215.83K | 08:19:45 | ||
| Enaya | 20.98 | 21.74 | 20.98 | -0.70 | -3.23% | 504.34K | 08:17:58 | ||
| Alinma Tokio M | 24.30 | 25.15 | 24.30 | -0.60 | -2.41% | 454.87K | 08:18:14 | ||
| Dallah Health | 117.00 | 119.80 | 115.40 | -2.40 | -2.01% | 61.09K | 08:18:07 | ||
| Care | 63.00 | 63.80 | 62.30 | +0.20 | +0.32% | 223.23K | 08:12:38 | ||
| Northern Region Cement Co | 12.34 | 12.42 | 12.28 | +0.04 | +0.33% | 406.39K | 07:55:47 | ||
| Aljazira Takaful Taawuni Company | 17.96 | 17.96 | 17.64 | +0.38 | +2.16% | 231.67K | 08:17:41 | ||
| Bawan | 37.05 | 37.30 | 36.60 | +0.40 | +1.09% | 725.43K | 08:14:16 | ||
| Al Hokair Group | 12.70 | 13.18 | 12.66 | -0.20 | -1.55% | 524.49K | 08:11:42 | ||
| Umm Al-Qura | 23.60 | 23.80 | 23.50 | +0.12 | +0.51% | 272.86K | 08:13:17 | ||
| Saudi Marke | 24.28 | 24.40 | 24.22 | -0.10 | -0.41% | 57.63K | 07:49:31 | ||
| Al Hammadi Co | 41.50 | 42.30 | 41.35 | -0.70 | -1.66% | 156.79K | 08:10:21 | ||
| National Com Bnk | 72.30 | 72.70 | 71.90 | -0.50 | -0.69% | 1.00M | 08:18:54 | ||
| Electrical Industries | 26.20 | 26.40 | 25.80 | +0.25 | +0.96% | 370.77K | 08:11:19 | ||
| Middle East Paper Co | 62.60 | 64.50 | 62.60 | -0.20 | -0.32% | 584.46K | 08:10:21 | ||
| Saudi Company Hardware | 38.10 | 38.60 | 38.00 | -0.05 | -0.13% | 340.84K | 08:14:17 | ||
| Saudi Ground Services Co | 29.90 | 30.05 | 29.55 | +0.15 | +0.50% | 313.11K | 08:12:48 | ||
| Al Andalus Property | 17.04 | 17.14 | 17.00 | +0.04 | +0.24% | 130.30K | 07:56:51 | ||
| Middle East Healthcare | 33.80 | 34.20 | 33.60 | -0.20 | -0.59% | 206.76K | 08:13:29 | ||
| Al Yamamah Steel | 36.15 | 36.85 | 36.10 | -0.35 | -0.96% | 265.07K | 08:17:34 | ||
| Lazurde for Jewelry | 16.38 | 16.78 | 16.30 | -0.36 | -2.15% | 868.10K | 08:18:39 | ||
| Riyad REIT | 10.98 | 11.00 | 10.94 | +0.04 | +0.37% | 281.70K | 07:20:36 | ||
| AlJazira REIT | 19.90 | 20.50 | 19.42 | +0.44 | +2.26% | 595.12K | 08:12:41 | ||
| Abdullah Saad Mohammed | 36.80 | 37.85 | 36.80 | -0.80 | -2.13% | 356.16K | 08:15:30 | ||
| Development Works Food | 224.60 | 232.40 | 221.00 | +3.60 | +1.63% | 230.03K | 08:15:08 | ||
| Al Omran Industrial | 93.00 | 94.60 | 92.90 | -0.80 | -0.85% | 48.88K | 08:13:25 | ||
| Baazeem Trading | 78.00 | 80.70 | 77.70 | -1.00 | -1.27% | 463.95K | 08:13:08 | ||
| Sadr Logistics | 54.60 | 56.10 | 54.10 | -0.70 | -1.27% | 1.38M | 08:15:36 | ||
| Arab Sea Information | 94.60 | 96.90 | 93.90 | +1.00 | +1.07% | 963.57K | 08:19:07 | ||
| Raydan | 14.86 | 15.00 | 14.58 | -0.04 | -0.27% | 377.44K | 08:11:49 | ||
| Jadwa REIT Al Haramain | 7.65 | 7.65 | 7.60 | +0.04 | +0.53% | 73.91K | 06:33:02 | ||
| Taleem REIT | 13.50 | 13.60 | 13.38 | +0.20 | +1.50% | 90.45K | 08:10:21 | ||
| Al Aseel | 37.95 | 38.30 | 37.85 | 0.00 | 0.00% | 60.09K | 07:52:45 | ||
| Al Kathiri | 51.70 | 53.00 | 51.70 | -0.90 | -1.71% | 170.92K | 08:16:39 | ||
| Zahrat Al Waha | 43.40 | 44.25 | 43.20 | -0.60 | -1.36% | 152.78K | 08:11:35 | ||
| Al Maather REIT | 9.14 | 9.15 | 9.14 | +0.04 | +0.44% | 14.61K | 05:47:19 | ||
| Mulkia Gulf | 9.25 | 9.25 | 9.20 | 0.00 | 0.00% | 31.67K | 05:41:50 | ||
| Musharaka | 9.61 | 9.61 | 9.55 | +0.08 | +0.84% | 268.58K | 07:49:29 | ||
| AlAhli REITs | 10.88 | 10.88 | 10.84 | +0.02 | +0.18% | 56.91K | 08:12:59 | ||
| SICO Saudi REIT Fund Unt | 7.15 | 7.20 | 7.15 | -0.01 | -0.14% | 114.43K | 07:57:27 | ||
| Derayah REIT | 11.18 | 11.20 | 11.16 | 0.00 | 0.00% | 63.59K | 08:19:55 | ||
| Al Rajhi REIT | 10.00 | 10.08 | 10.00 | -0.06 | -0.60% | 221.14K | 07:57:29 | ||
| Sedco Capital | 10.28 | 10.28 | 10.28 | +0.00 | +0.00% | 86.00K | 08:18:01 | ||
| Leejam Sports | 90.00 | 92.10 | 88.90 | -1.20 | -1.32% | 2.34M | 08:18:00 | ||
| National Company Learning | 57.30 | 58.50 | 57.30 | -1.20 | -2.05% | 35.21K | 08:10:21 | ||
| Jadwa REIT Saudi | 13.16 | 13.16 | 13.14 | +0.06 | +0.46% | 76.26K | 08:17:46 | ||
| Al Moammar Info | 106.80 | 109.40 | 105.80 | 0.00 | 0.00% | 141.67K | 08:16:27 | ||
| Arabian Centres | 20.60 | 21.00 | 20.54 | +0.06 | +0.29% | 1.38M | 08:18:47 | ||
| Bonyan REIT | 9.98 | 9.99 | 9.98 | -0.01 | -0.10% | 20.93K | 07:48:24 | ||
| Alkhabeer REIT | 7.78 | 7.79 | 7.76 | +0.03 | +0.39% | 459.49K | 08:18:58 | ||
| Mefic REIT | 6.16 | 6.20 | 6.13 | +0.02 | +0.33% | 181.80K | 07:37:35 | ||
| Alinma Retail REIT Fund Unt | 5.54 | 5.58 | 5.52 | -0.02 | -0.36% | 864.08K | 07:58:29 | ||
| Ataa | 55.30 | 55.70 | 54.90 | +0.10 | +0.18% | 143.79K | 08:19:42 | ||
| Maharah Human Res | 64.60 | 65.20 | 64.20 | -0.10 | -0.15% | 206.33K | 08:19:44 | ||
| Saudi Aramco | 40.45 | 40.45 | 39.85 | 0.00 | 0.00% | 5.04M | 08:18:24 | ||
| Dr Sulaiman | 213.80 | 214.40 | 212.60 | -0.20 | -0.09% | 96.33K | 08:14:37 | ||
| Amlak Intl | 18.80 | 18.84 | 18.70 | +0.04 | +0.21% | 245.83K | 08:13:16 | ||
| Bindawood | 88.70 | 89.80 | 88.00 | -0.20 | -0.23% | 93.25K | 08:17:45 | ||
| Alkhorayef Water and Power Technologies Co | 123.40 | 124.80 | 122.80 | -0.40 | -0.32% | 81.38K | 08:10:21 | ||
| Theeb Rent a Car Company SJSC | 66.00 | 67.40 | 65.70 | -0.20 | -0.30% | 224.93K | 08:17:46 | ||
| Tanmiah Food Company SCJSC | 83.90 | 86.50 | 83.70 | -2.70 | -3.12% | 235.31K | 08:16:18 | ||
| Arabian Internet and Communications | 236.60 | 236.60 | 233.00 | +3.60 | +1.55% | 109.52K | 08:18:33 | ||
| ACWA Power | 171.80 | 174.80 | 171.20 | -0.40 | -0.23% | 334.47K | 08:19:23 | ||
| Arabian Contracting Services | 106.00 | 106.40 | 103.20 | +3.00 | +2.91% | 236.07K | 08:10:21 | ||
| Nayifat Finance | 27.70 | 27.90 | 27.40 | +0.30 | +1.09% | 476.07K | 08:19:56 | ||
| Saudi Tadawul Holding | 216.00 | 216.60 | 213.00 | +1.60 | +0.75% | 160.82K | 08:18:09 | ||
| Almunajem Foods | 69.20 | 69.70 | 68.80 | -0.20 | -0.29% | 343.47K | 08:18:39 | ||
| Al ELM Information Security | 289.00 | 290.00 | 284.60 | +4.00 | +1.40% | 157.35K | 08:18:11 | ||
| East Pipes Integrated | 72.10 | 72.40 | 71.30 | 0.00 | 0.00% | 136.39K | 08:13:09 | ||
| Scientific and Medical Equipment | 73.80 | 74.20 | 73.10 | +0.10 | +0.14% | 144.53K | 08:12:22 | ||
| Al Dawaa Medical Services | 77.20 | 77.20 | 76.00 | +0.80 | +1.05% | 475.07K | 08:19:21 | ||
| Nahdi Medical | 185.40 | 186.20 | 182.80 | +0.60 | +0.32% | 168.80K | 08:19:27 | ||
| Al Masane Al Kobra Mining | 92.70 | 94.30 | 89.50 | +2.10 | +2.32% | 3.09M | 08:17:19 | ||
| Saudi Home Loans SCJSC | 20.40 | 20.46 | 20.40 | -0.02 | -0.10% | 391.38K | 08:10:21 | ||
| Retal Urban Dev | 122.00 | 123.00 | 121.40 | -1.40 | -1.13% | 68.86K | 08:13:46 | ||
| Alamar Foods CJSC | 125.20 | 128.00 | 125.00 | -0.80 | -0.63% | 346.94K | 08:15:50 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, August 15, 2022 | ||||||||
| Mizrahi Tefahot (MZTF) | -- | / 3.09 | -- | / 2,717M | 33.14B | |||
| Qatar Fuel (QFLS) | 0.24 | / -- | 7.87B | / -- | 18.1B | |||
| Emaar Develop (EMAARDEV) | 0.29 | / 0.13 | 3.71B | / 3.31B | 17.88B | |||
| Barwa (BRES) | 0.08 | / -- | 428.3M | / -- | 13.97B | |||
| Melisron (MLSR) | -- | / -- | -- | / -- | 13.7B | |||
| Israel Corp (ILCO) | -- | / -- | -- | / -- | 12.38B | |||
| Mivne Real Estate KD (MVNE) | -- | / -- | -- | / -- | 10.1B | |||
| Orascom Hotels (ORHD) | -- | / -- | -- | / -- | 4.61B | |||
| Bazan (ORL) | -- | / -- | -- | / -- | 4.05B | |||
| Arab Potash Co (APOT) | 1.82 | / -- | 308.7M | / -- | 3.49B | |||
| Scope (SCOP1) | 5.52 | / -- | 446.4M | / -- | 1.84B | |||
| Union Properties (UPRO) | -- | / -- | 98.73M | / -- | 1.08B | |||
| Amlak Finance (AMLK) | 0.17 | / -- | 247.2M | / -- | 955.5M | |||
| National Cement Co (NCC) | -- | / -- | -- | / -- | 803.71M | |||
| Wataniya Palestine Mobile (OOREDOO) | -- | / -- | -- | / -- | 254.91M | |||