Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya82.5083.3081.90-0.90-1.08%241.96K08:10:00 
 Malath Insurance29.1029.5528.10-0.10-0.34%5.68M08:10:00 
 MEDGULF25.2025.5024.92-0.20-0.79%656.63K07:59:00 
 Allianz SF28.1028.3027.400.000.00%357.16K08:16:00 
 SALAMA27.5528.2026.60+0.30+1.10%2.93M08:15:00 
 Walaa22.9023.1022.66-0.12-0.52%603.99K07:59:00 
 Arabian Shield24.4624.9024.28-0.84-3.32%1.76M08:11:00 
 SABB Takaful35.4036.2034.40-0.10-0.28%1.16M08:16:00 
 SAICO22.1022.4421.78-0.30-1.34%758.30K08:10:00 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union18.8619.0618.70-0.14-0.74%194.40K08:18:00 
 ATC39.0539.4538.55-0.25-0.64%380.29K08:13:00 
 Allied Insurance46.0046.3045.10-0.05-0.11%303.55K08:18:00 
 AICC30.0030.2029.350.000.00%588.85K08:11:00 
 Trade Union23.7023.8223.50-0.10-0.42%429.60K07:58:00 
 Sagr Insurance16.9817.2016.40-0.02-0.12%1.23M08:16:00 
 U C A24.9825.7524.78+0.24+0.97%637.07K07:59:00 
 Saudi Re15.8616.3215.34-0.16-1.00%6.15M08:15:00 
 Bupa Arabia124.00124.20123.00+0.80+0.65%59.01K08:13:00 
 AlRajhi Takaful93.0094.0092.00-1.20-1.27%136.44K08:16:00 
 CHUBB Arabia Cooperative42.8543.2042.10-0.15-0.35%211.04K08:10:00 
 AXA Cooperative Insurance37.6538.0037.35-0.15-0.40%574.43K08:17:00 
 Gulf General27.1027.7526.75-0.40-1.45%1.04M08:19:00 
 Buruj28.4528.9527.80-0.30-1.04%655.03K08:13:00 
 Al Alamiya28.4028.7027.70-0.15-0.53%531.51K08:17:00 
 Savola Group43.2044.1042.60-0.20-0.46%3.36M08:17:00 
 githaiah172.80176.40172.00-1.20-0.69%324.75K08:18:00 
 SADAFCO182.00183.00181.60-0.60-0.33%34.62K08:18:00 
 Almarai63.2064.9062.60-0.30-0.47%1.63M08:17:00 
 Anaam Holding101.20103.6098.80-2.20-2.13%453.06K08:16:00 
 H B101.00102.80100.00-1.60-1.56%114.65K08:13:00 
 Herfy Foods63.8065.6062.80-1.20-1.85%625.06K08:19:00 
 NADEC39.9540.3539.00-0.35-0.87%2.35M08:19:00 
 GACO32.9033.9531.60-0.25-0.75%5.85M08:18:00 
 TADCO39.7040.8538.80-1.10-2.70%4.65M08:17:00 
 SFICO60.3061.7058.20-0.90-1.47%2.74M08:16:00 
 Sharqiya Dev Co103.60107.80102.00-3.60-3.36%534.05K08:18:00 
 ALJOUF84.5086.3083.40-1.70-1.97%1.51M08:19:00 
 JAZADCO25.1526.0024.50-0.10-0.40%8.88M08:16:00 
 RIBL26.2026.3025.95+0.10+0.38%903.03K08:10:00 
 BJAZ18.9219.0018.56+0.36+1.94%9.95M08:19:00 
 saib17.4417.5017.38-0.04-0.23%218.07K08:10:00 
 BSFR37.1537.1536.80+0.30+0.81%120.62K08:10:00 
 SABB31.3531.3530.95+0.45+1.46%1.34M08:14:00 
 ARNB22.3022.3022.06+0.20+0.90%802.20K08:15:00 
 Al Rajhi113.00115.00109.60+3.40+3.10%8.02M08:19:00 
 ALBILAD37.4537.8537.00+0.30+0.81%1.54M08:11:00 
 Alinma20.2820.3620.16+0.04+0.20%18.25M08:19:00 
 BCI41.7542.2541.10-0.50-1.18%425.02K07:57:00 
 MAADEN58.3058.7056.90+0.10+0.17%2.08M08:14:00 
 Astra Indust45.9547.3045.50-0.55-1.18%1.51M08:19:00 
 AlSorayai Group100.60102.0099.00-1.40-1.37%339.80K08:15:00 
 SHAKER24.1624.6022.90+1.20+5.23%22.10M08:17:00 
 SSP30.6531.5530.00-0.80-2.54%1.30M08:10:00 
 CHEMANOL14.2414.4014.00-0.18-1.25%3.06M08:11:00 
 Petrochem45.2046.1545.15-0.60-1.31%702.03K08:15:00 
 SABIC124.60126.00124.60-0.40-0.32%1.55M08:15:00 
 SAFCO121.00127.00121.00-4.20-3.35%544.33K08:16:00 
 SARCO176.40181.00175.20-0.60-0.34%657.05K08:19:00 
 Saudi Ceramics60.7061.2059.00+0.20+0.33%625.72K08:19:00 
 TASNEE18.4018.9018.00-0.46-2.44%5.49M08:13:00 
 SPIMACO55.8059.8055.60-0.20-0.36%1.20M08:15:00 
 GASCO43.1543.8042.70-0.65-1.48%572.29K08:17:00 
 NGC51.2052.0049.00+1.80+3.64%5.07M08:19:00 
 Saudi cable29.3029.7028.80-0.45-1.51%856.98K08:10:00 
 SAIC53.4055.3051.00-1.70-3.09%3.44M08:19:00 
 SIDC24.8024.8022.90+1.06+4.47%7.01M08:19:00 
 ADC27.5027.9026.00-0.20-0.72%4.49M08:15:00 
 Zoujaj43.1044.5041.15-1.40-3.15%2.99M08:17:00 
 Amiantit27.7028.6026.85-0.35-1.25%1.40M08:17:00 
 Alujain56.0057.2055.40-1.00-1.75%249.34K08:14:00 
 FIPCO66.7068.1065.00-0.90-1.33%705.97K08:18:00 
 SISCO47.7049.3546.00-1.30-2.65%867.87K08:19:00 
 APC20.0220.3019.960.000.00%029/04 
 Nama Chemicals45.5046.8045.00-1.35-2.88%496.36K08:17:00 
 Maadaniyah38.9540.2038.00-0.95-2.38%1.68M08:16:00 
 Saudi chemical40.2041.3040.00-0.80-1.95%1.25M08:19:00 
 Zamil Indust30.7031.0530.00-0.25-0.81%640.84K08:15:00 
 SIIG36.0036.5535.95-0.45-1.23%658.87K08:10:00 
 YANSAB73.6074.5073.10-0.80-1.08%371.10K08:10:00 
 SPM64.0066.0061.50+3.20+5.26%7.41M08:19:00 
 Sipchem28.2528.8028.00-0.35-1.22%2.24M08:16:00 
 AL-BABTAIN39.6039.7538.40-0.15-0.38%419.78K08:17:00 
 Advanced79.0079.8078.80-0.60-0.75%657.34K08:13:00 
 AlAbdullatif38.8540.5537.90-1.30-3.24%4.26M08:19:00 
 Saudi Kayan17.3217.5817.24-0.18-1.03%4.91M08:18:00 
 SVCP109.00110.60102.80+3.00+2.83%2.52M08:19:00 
 MESC23.3223.3222.10+0.36+1.57%3.44M08:17:00 
 Petro Rabigh21.8222.1021.00+0.12+0.55%2.63M08:13:00 
 ACC45.3546.0545.20-0.65-1.41%528.38K07:59:00 
 YSCC34.7034.9534.50-0.20-0.57%205.58K07:56:00 
 Saudi cement65.0065.5064.90-0.40-0.61%295.31K08:14:00 
 QACCO85.7085.8085.10+0.50+0.59%333.09K08:19:00 
 spcc86.0086.6086.00-0.40-0.46%123.41K07:59:00 
 YCC44.0544.4043.70-0.35-0.79%222.46K08:17:00 
 EPCCO48.6549.2048.55-0.65-1.32%152.94K08:10:00 
 TCC20.3020.6220.26-0.24-1.17%879.37K08:19:00 
 A.Othaim Market129.80131.40128.60+0.20+0.15%150.19K08:10:00 
 Mouwasat185.80186.40184.00-0.20-0.11%31.26K08:10:00 
 Dur Hospitality34.3535.0033.60-0.45-1.29%621.26K08:18:00 
 SRECO20.1220.2419.70-0.08-0.40%2.24M08:18:00 
 Bahri39.3039.8538.90-0.50-1.26%2.16M08:18:00 
 SAPTCO26.6527.1525.90-0.35-1.30%3.80M08:16:00 
 SASCO36.7037.7535.50-0.85-2.26%3.16M08:17:00 
 TAPRCO60.5061.8059.30-1.10-1.79%919.92K08:16:00 
 Aseer25.9526.5025.00-0.35-1.33%1.99M08:19:00 
 Taiba34.0034.4533.70-0.20-0.58%668.84K08:16:00 
 MCDC71.1071.7070.70-0.60-0.84%208.63K08:10:00 
 mubarrad40.3541.5539.00-1.15-2.77%1.31M08:18:00 
 Al Baha Invest39.4540.2538.80-0.65-1.62%419.55K08:19:00 
 SIECO105.00112.60104.600.000.00%028/04 
 ARDCO23.9624.0023.82+0.02+0.08%743.13K08:12:00 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO63.2064.2061.50-0.70-1.10%411.28K08:13:00 
 Fitaihi Group34.0534.6532.25+0.75+2.25%5.65M08:18:00 
 Jarir208.00208.80206.20-0.40-0.19%162.95K08:12:00 
 Aldrees65.2067.4065.00-2.10-3.12%728.26K08:18:00 
 SRMG160.00162.20153.00+7.00+4.58%384.23K08:19:00 
 Emaar EC11.8011.9611.46-0.14-1.17%6.66M08:15:00 
 Red Sea28.8029.5028.20+0.15+0.52%1.87M08:17:00 
 AlHokair24.1424.7623.70-0.62-2.50%1.46M08:16:00 
 Jabal Omar34.3535.6034.00-1.10-3.10%2.23M08:14:00 
 Budget Saudi44.2545.1543.90-0.60-1.34%1.51M08:14:00 
 SPPC28.5028.9527.60-0.15-0.52%1.76M08:18:00 
 Kingdom10.2210.3610.12-0.02-0.20%1.74M07:59:00 
 Alkhaleej Trng31.0032.2529.85-1.00-3.13%15.84M08:18:00 
 Dar Al Arkan10.3810.5410.36-0.14-1.33%25.10M08:18:00 
 Saudi Electric.24.5224.6824.38+0.08+0.33%2.27M08:19:00 
 STC137.00139.60137.00-2.20-1.58%788.16K08:16:00 
 Etihad Etisalat33.3033.8033.10-0.40-1.19%1.99M08:18:00 
 ZAIN KSA14.5214.8014.46-0.22-1.49%8.76M08:15:00 
 Atheeb Telecom38.10039.50037.850-0.650-1.68%2.88M08:19:00 
 Jouf Cement13.9614.0613.82-0.06-0.43%1.79M07:56:00 
 Wataniya45.6045.9044.40+0.10+0.22%177.03K08:17:00 
 Amana Insurance61.3062.8059.00+0.80+1.32%569.95K08:16:00 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK39.6040.6038.70-0.50-1.25%667.81K08:19:00 
 KEC21.9022.1221.22-0.16-0.73%4.59M08:19:00 
 Extra132.80136.00129.20+3.60+2.79%468.16K08:15:00 
 HCC18.9019.0818.80-0.18-0.94%907.27K08:10:00 
 Takween21.1021.3820.52+0.58+2.83%8.39M08:12:00 
 SEERA21.1021.4420.82-0.34-1.59%5.44M08:17:00 
 Najran Cement24.7424.8624.54-0.08-0.32%1.61M08:19:00 
 City Cement30.7531.5030.70-0.70-2.23%444.84K08:10:00 
 Catering79.2080.2079.10-0.70-0.88%526.52K08:19:00 
 Enaya46.8047.5545.00+0.60+1.30%836.27K08:19:00 
 Alinma Tokio M39.1039.4036.40+1.60+4.27%5.57M08:18:00 
 Dallah Health81.0084.9078.50+3.00+3.85%1.36M08:19:00 
 Care62.5064.2061.90-0.20-0.32%1.05M08:19:00 
 Northern Region Cement Co17.5817.8217.40-0.22-1.24%1.94M08:19:00 
 Aljazira Takaful Taawuni Company28.8529.2528.20-0.25-0.86%987.20K08:19:00 
 Bawan39.7540.8539.10-0.85-2.09%460.23K08:14:00 
 Al Hokair Group23.4623.9822.82-0.52-2.17%2.05M08:15:00 
 Umm Al-Qura33.6034.5033.00-0.30-0.88%1.96M08:16:00 
 Saudi Marke39.2040.5538.15-1.00-2.49%1.55M08:17:00 
 Al Hammadi Co38.5039.6037.55-1.35-3.39%1.80M08:19:00 
 National Com Bnk54.2054.2053.70+0.30+0.56%4.48M08:14:00 
 Electrical Industries32.6533.5032.00-0.45-1.36%1.76M08:18:00 
 Middle East Paper Co27.6528.5027.15+0.50+1.84%5.08M08:12:00 
 Saudi Company Hardware72.8074.0070.70-1.00-1.36%593.88K08:12:00 
 Saudi Ground Services Co36.2536.8035.85-0.55-1.49%435.28K08:13:00 
 Al Andalus Property27.2027.5025.60-0.05-0.18%1.80M08:13:00 
 Middle East Healthcare38.8039.5038.300.000.00%3.41M08:18:00 
 Al Yamamah Steel47.6049.0547.20-0.75-1.55%1.45M08:18:00 
 Lazurde for Jewelry22.8423.3822.00-0.16-0.70%3.83M08:13:00 
 Riyad REIT9.829.869.78-0.03-0.30%548.51K08:10:00 
 AlJazira REIT28.9029.6528.20-0.60-2.03%1.41M08:17:00 
 Abdullah Saad Mohammed53.6055.1052.00-1.40-2.55%1.38M08:19:00 
 Al Omran Industrial107.00108.80106.20-1.20-1.11%165.47K08:12:00 
 Baazeem Trading132.00140.00130.60-8.00-5.71%1.17M08:19:00 
 Al Samaani Factory Metal Industries Co CJSC355.60361.80352.00-3.80-1.06%89.65K08:16:00 
 Arab Sea Information107.60115.40105.20-4.80-4.27%3.61M08:18:00 
 Raydan35.6036.8035.00-0.95-2.60%1.09M08:16:00 
 Jadwa REIT Al Haramain9.579.719.50-0.10-1.03%1.71M08:11:00 
 Taleem REIT15.6815.9015.68-0.14-0.88%157.90K07:45:00 
 Al Aseel79.0081.2078.10-0.90-1.13%473.60K08:19:00 
 Al Kathiri101.80104.0099.80-1.20-1.17%259.84K08:16:00 
 Zahrat Al Waha83.0084.9082.00-0.80-0.95%251.12K08:15:00 
 Al Maather REIT9.339.409.32-0.07-0.74%470.57K07:58:00 
 Mulkia Gulf10.1010.2410.00-0.14-1.37%231.31K07:58:00 
 Musharaka11.0411.0610.90-0.02-0.18%361.62K07:55:00 
 AlAhli REITs10.8010.8210.66+0.06+0.56%344.45K07:58:00 
 Al Mashaar11.6211.6411.30+0.14+1.22%3.37M08:17:00 
 Derayah REIT12.8812.9412.82+0.04+0.31%335.97K08:13:00 
 Al Rajhi REIT11.0611.1010.96-0.08-0.72%539.89K07:59:00 
 Sedco Capital11.3011.3211.20+0.02+0.18%240.02K07:59:00 
 Leejam Sports81.7081.8078.70+2.70+3.42%1.23M08:19:00 
 National Company Learning55.0058.4053.00+1.70+3.19%726.04K08:17:00 
 Jadwa REIT Saudi16.4016.8016.00+0.40+2.50%601.38K08:13:00 
 Al Moammar Info114.40118.40113.60-3.40-2.89%265.58K08:13:00 
 Arabian Centres26.5526.6526.20+0.35+1.34%2.72M08:17:00 
 Bonyan REIT9.709.729.70-0.06-0.61%286.75K07:57:00 
 Alkhabeer REIT9.709.729.60+0.03+0.31%232.47K08:10:00 
 Mefic REIT8.678.768.59-0.07-0.80%2.26M08:19:00 
 Swicorp Wabel REIT8.768.848.60-0.04-0.45%1.66M08:15:00 
 Ataa50.2053.2049.50+0.65+1.31%1.83M08:17:00 
 Maharah Human Res77.0077.8076.50-0.70-0.90%529.94K08:10:00 
 Saudi Aramco35.3035.4035.25-0.10-0.28%5.49M08:19:00 
 Dr Sulaiman168.40171.60166.60+1.40+0.84%418.40K08:16:00 
 Amlak Intl22.5422.8422.20-0.10-0.44%2.06M08:18:00 
 Bindawood112.20115.20111.00-2.20-1.92%505.26K08:19:00 
 Alkhorayef Water and Power Technologies Co118.40119.60117.80-0.80-0.67%284.63K08:14:00 
 Theeb Rent a Car Company SJSC64.0064.6058.60+4.00+6.67%11.23M08:19:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email