Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
8010 Tawuniya	127.00	128.00	125.60	-1.00	-0.78%	85.06K	07/12
8020 Malath Insurance	15.80	15.92	15.72	-0.08	-0.50%	686.86K	07/12
8030 MEDGULF	14.14	14.22	14.06	-0.04	-0.28%	204.59K	07/12
	0.00	0.00	0.00	0.00	0.00%	0
8050 SALAMA	19.44	19.76	19.16	-0.04	-0.21%	295.61K	07/12
8060 Walaa Cooperative Insurance	18.68	18.70	18.08	+0.18	+0.97%	311.61K	07/12
8070 Arabian Shield	17.66	17.78	17.48	+0.06	+0.34%	423.57K	07/12
8100 SAICO	15.00	15.10	14.80	+0.02	+0.13%	408.49K	07/12
8120 Gulf Union	16.00	16.24	15.86	-0.20	-1.23%	378.38K	07/12
8150 Allied Insurance	14.10	14.14	13.62	+0.18	+1.29%	575.55K	07/12
8160 AICC	13.96	14.04	13.50	+0.36	+2.65%	1.26M	07/12
8170 Al Etihad Cooperative Insurance Co SJSC	17.98	18.06	17.86	0.00	0.00%	106.58K	07/12
8180 Sagr Insurance	25.60	25.70	24.82	+0.55	+2.20%	465.82K	07/12
8190 U C A	9.05	9.15	8.99	+0.04	+0.44%	1.15M	07/12
8200 Saudi Re	18.04	18.50	17.90	-0.46	-2.49%	815.63K	07/12
8210 Bupa Arabia	210.60	212.00	207.00	+3.20	+1.54%	165.75K	07/12
8230 AlRajhi Takaful	70.20	70.50	69.50	+0.30	+0.43%	206.4K	07/12
8240 CHUBB Arabia Cooperative	19.70	19.88	19.46	0.00	0.00%	40.54K	07/12
8250 Gulf Insurance Group	26.15	26.25	25.90	+0.05	+0.19%	107.28K	07/12
8260 Gulf General	7.62	7.64	7.56	-0.02	-0.26%	303.57K	07/12
8270 Buruj	18.32	19.30	18.28	-0.06	-0.33%	545.24K	07/12
8280 LIVA Insurance	17.42	17.98	17.00	-0.32	-1.80%	419.8K	07/12
2050 Savola Group	38.55	39.75	38.45	-1.35	-3.38%	837.55K	07/12
2100 Wafrah for Industry and Development	39.10	39.45	38.55	+0.55	+1.43%	391.26K	07/12
2270 SADAFCO	324.00	328.80	322.60	-3.40	-1.04%	18.97K	07/12
2280 Almarai	57.10	58.40	56.80	-1.20	-2.06%	518.09K	07/12
4061 Anaam Holding	0.92	0.94	0.91	+0.01	+1.10%	5.78M	07/12
6001 H B	49.30	49.90	49.30	-0.60	-1.20%	33.96K	07/12
6002 Herfy Foods	30.95	31.10	30.90	+0.05	+0.16%	49.13K	07/12
6010 NADEC	28.00	28.35	25.95	+1.50	+5.66%	7.06M	07/12
6020 Al Gassim Investment Holding	18.18	18.50	18.10	-0.30	-1.62%	371.59K	07/12
6040 TADCO	17.02	17.50	16.98	-0.28	-1.62%	588.48K	07/12
6050 SFICO	23.26	23.66	23.16	-0.22	-0.94%	120K	07/12
6060 Sharqiya Dev Co	17.96	18.36	17.90	-0.24	-1.32%	232.89K	07/12
6070 ALJOUF	45.70	46.00	44.20	+1.40	+3.16%	267.52K	07/12
6090 JAZADCO	14.10	14.30	14.10	-0.18	-1.26%	228.22K	07/12
1010 RIBL	26.95	26.95	26.50	+0.10	+0.37%	2.81M	07/12
1020 BJAZ	16.98	17.06	16.84	+0.08	+0.47%	1.38M	07/12
1030 saib	14.82	14.82	14.56	+0.20	+1.37%	519.82K	07/12
1050 BSFR	36.90	36.90	36.40	+0.10	+0.27%	427.47K	07/12
1060 SABB	33.65	33.90	33.20	-0.05	-0.15%	1.35M	07/12
1080 ARNB	23.50	23.74	23.26	-0.14	-0.59%	2.22M	07/12
1120 Al Rajhi	76.40	76.70	74.90	+1.10	+1.46%	4.39M	07/12
1140 ALBILAD	37.85	37.85	37.20	+0.45	+1.20%	1.25M	07/12
1150 Alinma	35.45	35.90	35.30	-0.15	-0.42%	2.5M	07/12
1210 BCI	31.80	31.95	31.60	-0.15	-0.47%	52.71K	07/12
1211 Ma’aden	39.00	39.55	39.00	-0.60	-1.52%	699.74K	07/12
1212 Astra Indust	119.60	120.60	116.80	+2.60	+2.22%	337.47K	07/12
1213 AlSorayai Group	48.80	49.50	47.85	+1.15	+2.41%	1.05M	07/12
1214 SHAKER	24.22	24.32	23.82	+0.24	+1.00%	348.48K	07/12
1320 SSP	35.20	35.40	34.45	+0.50	+1.44%	767.44K	07/12
2001 CHEMANOL	19.64	19.68	19.48	+0.10	+0.51%	411.57K	07/12
2010 SABIC	80.00	80.10	79.60	0.00	0.00%	782.04K	07/12
2020 SABIC AgriNutrients	133.40	134.80	133.00	-1.40	-1.04%	443.91K	07/12
2030 SARCO	84.70	85.20	84.10	-0.20	-0.24%	64.68K	07/12
2040 Saudi Ceramics	27.30	27.35	26.60	+0.40	+1.49%	810.81K	07/12
2060 TASNEE	11.98	12.08	11.90	-0.08	-0.66%	2.13M	07/12
2070 SPIMACO	36.55	36.80	36.05	-0.20	-0.54%	164.72K	07/12
2080 GASCO	61.10	61.90	60.90	-0.50	-0.81%	76.42K	07/12
2090 NGC	22.92	23.08	22.62	+0.30	+1.33%	289.28K	07/12
2110 Saudi cable	57.20	57.20	57.20	0.00	0.00%	0	28/07
2120 SAIC	28.20	28.65	28.15	-0.50	-1.74%	1.26M	07/12
2130 SIDC	10.74	10.94	10.72	-0.10	-0.92%	232.15K	07/12
2140 AYYAN Investment Co SJSC	14.78	14.84	14.68	-0.08	-0.54%	180.87K	07/12
2150 Zoujaj	36.85	37.80	36.80	-0.30	-0.81%	508.69K	07/12
2160 Amiantit	44.40	45.20	44.20	-0.40	-0.89%	73.1K	07/12
2170 Alujain	40.00	40.25	39.30	+0.70	+1.78%	727.63K	07/12
2180 FIPCO	46.80	47.85	46.60	-0.10	-0.21%	925.29K	07/12
2190 Sustained Infra Holding	29.90	29.90	28.95	+0.40	+1.36%	1.37M	07/12
2200 APC	118.80	123.60	118.00	-3.80	-3.10%	395.17K	07/12
2210 Nama Chemicals	31.85	32.15	31.65	+0.25	+0.79%	137.87K	07/12
2220 Maadaniyah	17.58	17.98	17.56	-0.32	-1.79%	147.89K	07/12
2230 Saudi chemical	4.05	4.07	3.99	+0.03	+0.75%	2.36M	07/12
2240 Zamil Indust	20.72	21.38	20.70	-0.22	-1.05%	426.16K	07/12
2250 SIIG	22.20	22.22	22.08	+0.08	+0.36%	1.18M	07/12
2290 YANSAB	37.30	37.35	37.10	+0.05	+0.13%	441.43K	07/12
2300 SPM	40.35	41.35	39.90	-0.55	-1.34%	685.31K	07/12
2310 Sahara International Petrochemical	32.85	32.85	32.45	+0.15	+0.46%	1.16M	07/12
2320 AL-BABTAIN	26.15	26.20	25.20	+0.75	+2.95%	677.84K	07/12
2330 Advanced	37.20	37.20	36.90	+0.20	+0.54%	321.04K	07/12
2340 AlAbdullatif	15.70	15.82	15.56	+0.18	+1.16%	646.34K	07/12
2350 Saudi Kayan	11.06	11.12	11.04	-0.04	-0.36%	672.54K	07/12
2360 SVCP	44.15	44.25	42.90	+0.95	+2.20%	359.54K	07/12
2370 MESC	19.90	20.00	19.42	+0.44	+2.26%	1.44M	07/12
2380 Petro Rabigh	11.06	11.06	10.84	+0.06	+0.55%	1.18M	07/12
3010 ACC	35.10	35.20	34.80	+0.35	+1.01%	86.14K	07/12
3020 YSCC	34.25	34.25	33.45	+0.70	+2.09%	255.25K	07/12
3030 Saudi cement	52.90	52.90	52.50	+0.20	+0.38%	34.67K	07/12
3040 QACCO	63.10	63.40	63.00	-0.20	-0.32%	18.08K	07/12
3050 spcc	43.15	43.65	43.05	-0.55	-1.26%	14.22K	07/12
3060 YCC	35.65	35.85	35.25	-0.10	-0.28%	22.43K	07/12
3080 EPCCO	38.00	38.05	37.70	-0.25	-0.65%	29.04K	07/12
3090 TCC	14.50	14.62	14.36	-0.06	-0.41%	232.15K	07/12
4001 A.Othaim Market	12.94	13.16	12.90	0.00	0.00%	1.25M	07/12
4002 Mouwasat	115.00	116.00	114.60	+0.40	+0.35%	233.43K	07/12
4020 SRECO	14.08	14.20	13.90	+0.12	+0.86%	893K	07/12
4030 Bahri	22.06	22.16	21.92	-0.04	-0.18%	257.72K	07/12
4040 SAPTCO	19.88	20.00	19.32	+0.36	+1.84%	1.71M	07/12
4050 SASCO	56.30	56.40	53.50	+2.20	+4.07%	1.32M	07/12
4070 TAPRCO	16.36	16.42	16.28	0.00	0.00%	229.11K	07/12
4080 Sinad Holding	12.24	12.64	12.24	-0.26	-2.08%	523.95K	07/12
4090 Taiba	25.65	27.20	25.65	-1.45	-5.35%	1.88M	07/12
4100 MCDC	72.50	73.40	70.90	+1.20	+1.68%	133.01K	07/12
4110 Batic Investments and Logistics	2.05	2.07	2.03	-0.02	-0.97%	2.84M	07/12
4130 Al Baha Invest	0.14	0.15	0.14	-0.01	-6.67%	16.92M	07/12
4140 SIECO	26.95	27.15	26.50	+0.35	+1.32%	237.64K	07/12
4150 ARDCO	20.48	20.72	20.46	-0.26	-1.25%	110.01K	07/12
4160 Thimar Development Holding	12.58	12.86	12.50	-0.14	-1.10%	1.25M	07/12
4170 TECO	0.61	0.62	0.60	+0.01	+1.67%	22.96M	07/12
4180 Fitaihi Group	3.17	3.22	3.17	-0.05	-1.55%	746.81K	07/12
4190 Jarir	14.72	14.76	14.66	+0.02	+0.14%	695.65K	07/12
4200 Aldrees	133.80	134.00	130.00	+3.00	+2.29%	316.14K	07/12
4210 SRMG	157.80	161.20	156.40	+0.60	+0.38%	78.34K	07/12
4220 Emaar EC	7.69	7.73	7.65	-0.02	-0.26%	619.64K	07/12
4230 Red Sea	23.00	23.30	22.98	-0.08	-0.35%	47.25K	07/12
4240 AlHokair	16.96	17.38	16.94	0.00	0.00%	1.6M	07/12
4250 Jabal Omar	23.28	23.36	23.10	+0.02	+0.09%	1.59M	07/12
4260 Budget Saudi	71.40	74.20	70.90	0.00	0.00%	681.68K	07/12
4270 SPPC	15.28	15.44	15.24	-0.12	-0.78%	73.84K	07/12
4280 Kingdom	7.02	7.03	6.98	+0.03	+0.43%	40.66K	07/12
4290 Alkhaleej Trng	23.82	24.10	23.70	-0.10	-0.42%	336.67K	07/12
4300 Dar Al Arkan	14.80	14.88	14.74	-0.02	-0.13%	844.45K	07/12
5110 Saudi Electric.	18.28	18.34	18.14	+0.06	+0.33%	518.88K	07/12
7010 STC	38.15	38.20	38.00	+0.05	+0.13%	1.98M	07/12
7020 Etihad Etisalat	46.40	46.50	46.10	-0.10	-0.22%	865.79K	07/12
7030 ZAIN KSA	14.54	14.56	14.04	+0.46	+3.27%	8.72M	07/12
7040 Atheeb Telecom	159.200	162.000	158.600	-1.600	-1.00%	420.12K	07/12
3091 Jouf Cement	12.44	12.58	12.42	-0.08	-0.64%	130.08K	07/12
8300 Wataniya	17.26	17.32	17.06	+0.06	+0.35%	430.87K	07/12
8310 Amana Insurance	13.30	13.52	12.78	0.00	0.00%	2.35M	07/12
1301 ASLAK	27.35	27.60	27.30	-0.10	-0.36%	43.88K	07/12
	0.00	0.00	0.00	0.00	0.00%	0
4003 Extra	80.70	81.40	79.80	-0.50	-0.62%	338.5K	07/12
3001 HCC	11.68	11.74	11.62	-0.02	-0.17%	106.67K	07/12
1201 Takween	14.30	14.40	14.06	+0.10	+0.70%	191.97K	07/12
1810 SEERA	25.00	25.25	24.86	0.00	0.00%	1.6M	07/12
3002 Najran Cement	11.40	11.52	11.38	-0.10	-0.87%	271.63K	07/12
3003 City Cement	20.40	20.46	20.18	+0.06	+0.29%	232.92K	07/12
6004 CATRION Catering Holding	117.40	120.20	116.80	-2.00	-1.68%	207.3K	07/12
8311 Enaya	16.60	17.00	16.10	+0.02	+0.12%	2.4M	07/12
4004 Dallah Health	173.20	173.40	169.40	+3.20	+1.88%	36.49K	07/12
4005 Care	161.40	167.00	158.60	+2.40	+1.51%	378.72K	07/12
3004 Northern Region Cement Co	10.58	10.64	10.56	0.00	0.00%	181.62K	07/12
8012 Aljazira Takaful Taawuni Company	16.28	16.62	16.24	-0.24	-1.45%	126.4K	07/12
1302 Bawan	42.90	43.20	41.60	+1.20	+2.88%	509.2K	07/12
1820 Al Hokair Group	2.27	2.30	2.24	+0.02	+0.89%	3.52M	07/12
3005 Umm Al-Qura	16.90	16.98	16.50	+0.50	+3.05%	353.23K	07/12
4006 Saudi Marke	21.32	21.38	21.14	+0.10	+0.47%	128.93K	07/12
4007 Al Hammadi Co	57.80	60.20	57.80	-1.10	-1.87%	1.14M	07/12
1180 Saudi National Bank	34.70	34.75	34.10	+0.35	+1.02%	4.67M	07/12
1303 Electrical Industries	2.66	2.70	2.63	-0.01	-0.37%	4.5M	07/12
1202 Middle East Paper Co	29.75	30.70	29.55	-0.75	-2.46%	754.07K	07/12
4008 Saudi Company Hardware	29.35	29.40	28.85	+0.15	+0.51%	61.18K	07/12
4031 Saudi Ground Services Co	33.55	34.00	32.85	+0.50	+1.51%	1.66M	07/12
4320 Al Andalus Property	20.60	21.20	20.60	-0.48	-2.28%	124.89K	07/12
4009 Middle East Healthcare	85.10	88.60	84.80	+0.10	+0.12%	1.27M	07/12
1304 Al Yamamah Steel	23.34	23.58	23.22	-0.16	-0.68%	172.08K	07/12
4011 Lazurde for Jewelry	13.44	13.60	13.36	-0.10	-0.74%	310.45K	07/12
4330 Riyad REIT	8.19	8.23	8.15	+0.03	+0.37%	135K	07/12
4331 AlJazira REIT	16.96	17.04	16.70	+0.12	+0.71%	196.83K	07/12
4191 Abdullah Saad Mohammed	27.80	28.10	27.80	-0.15	-0.54%	173.37K	07/12
6013 Development Works Food	135.20	135.20	128.00	+12.20	+9.92%	1.32M	07/12
4141 Al Omran Industrial	37.85	37.85	34.40	+2.80	+7.99%	1.22M	07/12
4051 Baazeem Trading	61.80	62.40	61.80	-0.30	-0.48%	74.44K	07/12
1832 Sadr Logistics	3.24	3.27	3.20	+0.02	+0.62%	2.14M	07/12
7201 Arab Sea Information	7.11	7.20	7.04	-0.04	-0.56%	1.77M	07/12
6012 Raydan	25.45	25.90	24.72	+0.40	+1.60%	402.23K	07/12
4332 Jadwa REIT Al Haramain	6.62	6.66	6.61	-0.02	-0.30%	47.73K	07/12
4333 Taleem REIT	10.78	10.86	10.72	+0.08	+0.75%	72.8K	07/12
4012 Al Aseel	4.79	4.82	4.77	-0.01	-0.21%	1.43M	07/12
3008 Al Kathiri	2.68	2.71	2.67	-0.01	-0.37%	1.36M	07/12
3007 Zahrat Al Waha	35.55	35.95	35.35	-0.15	-0.42%	147.62K	07/12
4334 Al Maather REIT	9.22	9.24	9.12	0.00	0.00%	10.77K	07/12
4336 Mulkia Gulf	6.00	6.01	5.98	-0.01	-0.17%	304.65K	07/12
4335 Musharaka	5.56	5.57	5.53	+0.01	+0.18%	52.42K	07/12
4338 SNB Capital Funds of REITs Fund Unt	7.92	7.98	7.91	-0.02	-0.25%	42.7K	07/12
4337 SICO Saudi REIT Fund Unt	4.46	4.48	4.44	+0.01	+0.22%	116.63K	07/12
4339 Derayah REIT	8.13	8.25	8.10	+0.02	+0.25%	39.27K	07/12
4340 Al Rajhi REIT	8.83	8.83	8.70	+0.06	+0.68%	223.05K	07/12
4344 Sedco Capital	8.44	8.46	8.39	+0.01	+0.12%	113.79K	07/12
1830 Leejam Sports	186.80	189.00	177.20	+7.80	+4.36%	275.58K	07/12
4291 National Company Learning	113.80	114.60	111.40	+1.00	+0.89%	171.14K	07/12
4342 Jadwa REIT Saudi	12.50	12.54	12.34	+0.12	+0.97%	65.31K	07/12
7200 Al Moammar Info	128.40	129.60	128.00	-0.40	-0.31%	60.29K	07/12
4321 Arabian Centres	19.66	19.76	19.56	-0.08	-0.41%	1.36M	07/12
4347 Bonyan REIT	9.32	9.35	9.30	0.00	0.00%	79.84K	07/12
4348 Alkhabeer REIT	6.10	6.10	6.02	+0.05	+0.83%	244.71K	07/12
4346 Mefic REIT	4.81	4.82	4.81	0.00	0.00%	23.53K	07/12
4345 Alinma Retail REIT Fund Unt	4.52	4.54	4.51	-0.02	-0.44%	64.43K	07/12
4292 Ataa	73.50	73.50	72.60	+0.30	+0.41%	59.74K	07/12
1831 Maharah for HR	68.10	68.70	66.80	+1.50	+2.25%	432.15K	07/12
2222 Saudi Aramco	33.05	33.15	32.85	+0.05	+0.15%	10.54M	07/12
4013 Dr Sulaiman	281.80	282.80	279.00	-1.00	-0.35%	112.67K	07/12
4323 Sumou Real Estate Company JSCC	43.10	43.75	43.10	-0.55	-1.26%	57.33K	07/12
1182 Amlak Intl	12.88	12.98	12.82	-0.04	-0.31%	41.55K	07/12
4161 Bindawood	6.44	6.67	6.44	-0.13	-1.98%	4.04M	07/12
3092 Riyadh Cement	33.60	34.10	33.60	-0.25	-0.74%	220.04K	07/12
2081 Alkhorayef Water and Power Technologies Co	157.60	161.00	156.60	-2.20	-1.38%	85.65K	07/12
4261 Theeb Rent a Car Company SJSC	61.50	61.80	60.40	+0.80	+1.32%	1.02M	07/12
2281 Tanmiah Food Company SCJSC	100.40	101.80	98.30	+2.50	+2.55%	816.5K	07/12
7202 Arabian Internet and Communications	325.00	325.80	317.20	+7.80	+2.46%	306.49K	07/12
2082 ACWA Power	234.40	236.20	224.60	+9.80	+4.36%	671.65K	07/12
4071 Arabian Contracting Services	204.00	208.00	203.00	-3.60	-1.73%	257.01K	07/12
4081 Nayifat Finance	13.60	13.60	13.52	-0.02	-0.15%	270.98K	07/12
1111 Saudi Tadawul Holding	180.40	181.00	178.40	+1.40	+0.78%	114.02K	07/12
4162 Almunajem Foods	67.00	68.00	66.80	0.00	0.00%	684.74K	07/12
7203 Al ELM Information Security	781.60	790.00	776.60	+2.40	+0.31%	116.25K	07/12
1321 East Pipes Integrated	74.00	77.20	73.40	-1.40	-1.86%	577.66K	07/12
4014 Scientific and Medical Equipment	44.40	44.70	44.15	-0.10	-0.22%	115.82K	07/12
4163 Al Dawaa Medical Services	98.80	99.30	98.00	-0.50	-0.50%	171.33K	07/12
4164 Nahdi Medical	132.00	133.80	131.40	-1.60	-1.20%	713.22K	07/12
1322 Al Masane Al Kobra Mining	51.10	51.20	50.80	+0.10	+0.20%	171.94K	07/12
1183 SHL Financing Company SJSC	19.42	19.64	19.42	-0.26	-1.32%	23.2K	07/12
4322 Retal Urban Dev	8.05	8.15	8.03	-0.06	-0.74%	852.25K	07/12
6014 Alamar Foods CJSC	108.00	109.80	107.80	-1.80	-1.64%	303.9K	07/12
2282 Naqi Water	74.30	75.30	73.20	+0.70	+0.95%	284.31K	07/12
2381 Arabian Drilling	192.80	196.00	190.00	+1.20	+0.63%	384.06K	07/12
7204 Perfect Presentation for	22.68	23.10	22.66	-0.42	-1.82%	445.48K	07/12
2083 Power and Water Utility	57.90	58.10	57.50	-0.10	-0.17%	426.33K	07/12
6015 Americana Restaurants	3.33	3.33	3.22	+0.08	+2.46%	18.04M	07/12
4142 Riyadh Cables Company CJSC	86.10	87.90	82.80	+1.20	+1.41%	816.29K	07/12
4192 Al Saif Stores for Dev Investment	8.14	8.16	8.10	+0.01	+0.12%	899.95K	07/12
2223 Saudi Aramco Base Oil	136.20	137.00	134.80	-0.60	-0.44%	483.63K	07/12
4349 Alinma Hospitality Reit Fund Unt	9.25	9.33	9.21	0.00	0.00%	101.28K	07/12
4015 Jamjoom Pharmaceuticals Factory	111.80	114.20	110.80	-2.20	-1.93%	671.16K	07/12
1833 Al Mawarid Manpower	123.00	124.00	122.60	0.00	0.00%	145.37K	07/12
2283 First Milling	71.70	73.70	71.70	-1.80	-2.45%	452K	07/12
4082 Morabaha Marina Financing	10.94	10.96	10.74	+0.06	+0.55%	419.08K	07/12
4262 Lumi Rental	102.20	106.00	101.60	+0.20	+0.20%	475.61K	07/12
2382 ADES Holding Company SJSC	21.76	22.80	21.74	-0.16	-0.73%	11.46M	07/12
4263 SAL Saudi Logistics	147.00	148.40	145.40	+1.20	+0.82%	441.07K	07/12

S&P/TSX	20,312.98	+34.47	+0.17%
S&P/TSX 60	1,224.27	+1.46	+0.12%
US 30 derived	36,173.70	+56.3	+0.16%
US 500 derived	4,589.30	+3.7	+0.08%
S&P 500 VIX derived	12.95	-0.11	-0.84%
DAX derived	16,734.75	+105.76	+0.64%
Dollar Index derived	103.825	+0.321	+0.31%

Crude Oil WTI Futuresderived	71.47	+2.13	+3.07%
Brent Oil Futuresderived	76.24	+2.19	+2.96%
Natural Gas Futuresderived	2.577	-0.008	-0.31%
Gold Futuresderived	2,027.95	-18.45	-0.90%
Silver Futuresderived	23.788	-0.271	-1.13%
US Soybeans Futuresderived	1,324.38	+13.38	+1.02%
US Cotton #2 Futuresderived	81.80	-0.79	-0.96%

Canada 5Y	3.523	+0.121	+3.57%
Canada 10Y	3.418	+0.111	+3.34%
Canada 30Y	3.227	+0.092	+2.93%
U.S. 2Y	4.689	+0.109	+2.39%
U.S. 10Y	4.234	+0.110	+2.69%
U.S. 30Y	4.313	+0.067	+1.59%
Germany 10Y	2.265	+0.0700	+3.19%

Bombardier Inc	49.595	-0.585	-1.17%
Enbridge	34.88	+0.08	+0.23%
Air Canada	18.89	-0.01	-0.05%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	194.28	+0.01	+0.01%
Alibaba ADR	72.06	-0.28	-0.38%
Tesla	242.85	+0.21	+0.09%

Name	Last	Chg. %	Vol.
Canadian Natural	84.02	+0.90%	3.65M
Pembina Pipeline	45.37	+0.44%	1.47M
Toronto Dominion Bank	81.15	+0.58%	866.55K
Suncor Energy	41.63	+1.24%	828.85K
Bank of Nova Scotia	60.57	+0.71%	672.94K
Canadian Imperial Bank	58.24	+0.48%	646.49K
Bank of Montreal	117.97	+0.83%	514.64K

Name	Last	Chg. %	Vol.
Jasper Commerce	0.01	0.00%	1.00K
ATI AirTest Tech	0.01	+100.00%	14.00K
First Growth Funds	0.01	0.00%	3.00K
RT Minerals	0.035	+75.00%	742.50K
Trans Canada Gold	0.06	+50.00%	205.70K
Alaska Hydro	0.015	+50.00%	10.00K
Metamaterial	0.07	+50.00%	10.00K

Name	Last	Chg. %	Vol.
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Star Navigation Systems	0.005	-50.00%	350.00K
Fandifi Tech	0.005	-50.00%	181.00K
Herbal Dispatch	0.005	-50.00%	6.00K
Ameriwest Lithium	0.23	-46.43%	36.09K
Centr Brands	0.01	-40.00%	217.04K
Muzhu Mining	0.03	-25.00%	31.00K

Please try another search

Middle-Eastern Stock Markets

8010 Tawuniya

8020 Malath Insurance

8030 MEDGULF

8050 SALAMA

8060 Walaa Cooperative Insurance

8070 Arabian Shield

8100 SAICO

8120 Gulf Union

8150 Allied Insurance

8160 AICC

8170 Al Etihad Cooperative Insurance Co SJSC

8180 Sagr Insurance

8190 U C A

8200 Saudi Re

8210 Bupa Arabia

8230 AlRajhi Takaful

8240 CHUBB Arabia Cooperative

8250 Gulf Insurance Group

8260 Gulf General

8270 Buruj

8280 LIVA Insurance

2050 Savola Group

2100 Wafrah for Industry and Development

2270 SADAFCO

2280 Almarai

4061 Anaam Holding

6001 H B

6002 Herfy Foods

6010 NADEC

6020 Al Gassim Investment Holding

6040 TADCO

6050 SFICO

6060 Sharqiya Dev Co

6070 ALJOUF

6090 JAZADCO

1010 RIBL

1020 BJAZ

1030 saib

1050 BSFR

1060 SABB

1080 ARNB

1120 Al Rajhi

1140 ALBILAD

1150 Alinma

1210 BCI

1211 Ma’aden

1212 Astra Indust

1213 AlSorayai Group

1214 SHAKER

1320 SSP

2001 CHEMANOL

2010 SABIC

2020 SABIC AgriNutrients

2030 SARCO

2040 Saudi Ceramics

2060 TASNEE

2070 SPIMACO

2080 GASCO

2090 NGC

2110 Saudi cable

2120 SAIC

2130 SIDC

2140 AYYAN Investment Co SJSC

2150 Zoujaj

2160 Amiantit

2170 Alujain

2180 FIPCO

2190 Sustained Infra Holding

2200 APC

2210 Nama Chemicals

2220 Maadaniyah

2230 Saudi chemical

2240 Zamil Indust

2250 SIIG

2290 YANSAB

2300 SPM

2310 Sahara International Petrochemical

2320 AL-BABTAIN