Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya77.4078.0076.70+1.00+1.31%376.93K07:17:00 
 Malath Insurance27.5027.5525.40+1.90+7.42%3.36M07:19:00 
 MEDGULF17.8217.8217.50+0.30+1.71%253.32K07:10:00 
 Allianz SF26.2026.2025.50+0.35+1.35%150.48K07:19:00 
 SALAMA18.8218.8218.30+0.40+2.17%340.87K07:13:00 
 Walaa Cooperative Insurance18.9018.9418.82+0.06+0.32%208.69K07:15:00 
 Arabian Shield23.1623.3423.04-0.04-0.17%518.89K07:16:00 
 SABB Takaful29.0029.0028.20+0.95+3.39%226.14K07:13:00 
 SAICO22.0022.1022.000.000.00%61.00K07:10:00 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union16.1816.1815.98+0.16+1.00%71.59K07:10:00 
 Allied Insurance21.0021.1220.90+0.10+0.48%185.20K07:16:00 
 AICC37.8537.9037.30+0.55+1.47%41.84K07:14:00 
 Al Etihad Cooperative Insurance Co SJSC19.8419.9019.84-0.06-0.30%68.94K07:10:00 
 Sagr Insurance16.3016.3616.24+0.02+0.12%162.85K07:10:00 
 U C A32.6032.8032.50-0.45-1.36%62.51K07:14:00 
 Saudi Re17.9818.2217.74+0.20+1.12%895.49K07:19:00 
 Bupa Arabia141.00141.00134.80+6.00+4.44%574.28K07:19:00 
 AlRajhi Takaful80.7081.6079.60+0.80+1.00%375.51K07:10:00 
 CHUBB Arabia Cooperative34.0034.3033.95+0.05+0.15%33.09K07:10:00 
 AXA Cooperative Insurance34.3034.7534.00+0.35+1.03%505.44K07:19:00 
 Gulf General12.2612.3212.18+0.08+0.66%1.10M07:14:00 
 Buruj23.1023.1422.90+0.04+0.17%192.52K07:19:00 
 Al Alamiya23.4023.4023.10+0.30+1.30%61.82K06:54:00 
 Savola Group34.1034.1033.55+0.25+0.74%389.51K07:19:00 
 Wafrah for Industry and Development147.60148.40147.00-0.20-0.14%76.90K07:10:00 
 SADAFCO162.00164.60162.00-2.40-1.46%17.56K07:11:00 
 Almarai49.4549.4548.30+1.05+2.17%466.76K07:10:00 
 Anaam Holding82.9083.2082.40-0.10-0.12%31.50K07:15:00 
 H B93.0093.2091.90+0.10+0.11%27.75K07:18:00 
 Herfy Foods65.0066.9064.60-0.60-0.91%598.01K07:19:00 
 NADEC32.6032.7532.15+0.15+0.46%178.92K07:12:00 
 Al Gassim Investment Holding24.3624.6424.30+0.06+0.25%134.87K07:17:00 
 TADCO32.2032.3531.90+0.25+0.78%358.39K07:19:00 
 SFICO46.8048.0046.80-0.30-0.64%390.62K07:14:00 
 Sharqiya Dev Co105.80106.00102.60+2.40+2.32%509.40K07:18:00 
 ALJOUF61.5061.9060.90+0.50+0.82%285.72K07:17:00 
 JAZADCO20.0020.0419.84+0.04+0.20%233.09K07:10:00 
 RIBL32.8032.9531.95-0.10-0.30%2.28M07:12:00 
 BJAZ22.0022.1421.64+0.18+0.82%3.37M07:19:00 
 saib21.9422.0621.90-0.06-0.27%619.80K07:10:00 
 BSFR49.9049.9048.80+0.40+0.81%380.28K07:10:00 
 SABB40.5040.8039.75-0.35-0.86%709.15K07:10:00 
 ARNB27.2527.3026.30+0.25+0.93%411.17K07:13:00 
 Al Rajhi147.80148.20146.00+0.40+0.27%3.68M07:19:00 
 ALBILAD56.0058.1054.10+1.30+2.38%2.83M07:19:00 
 Alinma27.9528.0027.55+0.35+1.27%12.95M07:18:00 
 BCI42.1042.7539.60-0.55-1.29%259.45K07:10:00 
 MAADEN91.0091.1089.30+0.10+0.11%1.12M07:18:00 
 Astra Indust41.4042.0041.40-0.20-0.48%169.72K07:19:00 
 AlSorayai Group28.2528.3528.05+0.15+0.53%404.28K07:16:00 
 SHAKER22.6222.6822.46+0.16+0.71%371.92K07:17:00 
 SSP27.3527.9027.10+0.30+1.11%602.96K07:15:00 
 CHEMANOL37.5037.8537.000.000.00%883.11K07:19:00 
 Petrochem43.5043.5042.05+1.00+2.35%150.36K07:10:00 
 SABIC124.00124.80123.00-1.00-0.80%1.46M07:14:00 
 SABIC AgriNutrients180.60182.40179.60-0.40-0.22%870.53K07:15:00 
 SARCO141.60143.40141.40+0.20+0.14%132.13K07:17:00 
 Saudi Ceramics57.4057.4056.60+0.40+0.70%77.97K07:10:00 
 TASNEE22.1622.2221.94+0.02+0.09%2.50M07:16:00 
 SPIMACO40.3540.7040.35-0.40-0.98%165.87K07:10:00 
 GASCO52.8053.3052.60-0.30-0.56%80.99K07:13:00 
 NGC49.7549.9049.15+0.50+1.02%344.73K07:18:00 
 Saudi cable20.0420.2019.92+0.04+0.20%175.90K07:16:00 
 SAIC48.8549.4048.40-0.15-0.31%686.51K07:16:00 
 SIDC20.1820.3620.10-0.06-0.30%342.69K07:13:00 
 AYYAN Investment Co SJSC21.0021.0620.92-0.04-0.19%263.43K07:18:00 
 Zoujaj45.4545.8545.100.000.00%547.34K07:11:00 
 Amiantit17.7617.8417.70+0.06+0.34%169.81K07:18:00 
 Alujain60.5061.3059.80-0.50-0.82%282.06K07:18:00 
 FIPCO57.6058.4057.60-0.80-1.37%184.11K07:19:00 
 SISCO33.7033.9533.45-0.10-0.30%507.63K07:12:00 
 APC17.0417.1616.88+0.10+0.59%852.30K07:16:00 
 Nama Chemicals42.9543.6540.20+2.45+6.05%834.59K07:18:00 
 Maadaniyah27.8527.9027.25+0.35+1.27%1.22M07:16:00 
 Saudi chemical34.6034.8034.40-0.30-0.86%90.08K06:59:00 
 Zamil Indust29.0029.3528.95-0.20-0.68%252.39K07:19:00 
 SIIG32.9033.2032.80-0.10-0.30%463.13K07:16:00 
 YANSAB69.6069.6068.10+1.30+1.90%505.20K07:19:00 
 SPM49.5049.6549.000.000.00%71.35K07:13:00 
 Sahara International Petrochemical44.0044.2043.600.000.00%1.48M07:19:00 
 AL-BABTAIN33.5033.7533.15+0.40+1.21%176.14K07:19:00 
 Advanced72.0072.0071.10+0.10+0.14%287.68K07:14:00 
 AlAbdullatif28.9029.1528.80+0.10+0.35%209.97K07:19:00 
 Saudi Kayan18.2018.2217.92+0.18+1.00%3.80M07:19:00 
 SVCP81.0081.8080.60-0.10-0.12%98.58K06:59:00 
 MESC20.8621.1020.84-0.08-0.38%477.72K07:15:00 
 Petro Rabigh24.0024.0023.60+0.12+0.50%980.23K07:19:00 
 ACC40.0040.9040.00-1.00-2.44%124.27K07:10:00 
 YSCC26.9027.2026.80-0.40-1.47%404.16K07:16:00 
 Saudi cement55.8055.8055.40+0.10+0.18%105.60K07:10:00 
 QACCO78.5080.0078.20-1.50-1.88%101.80K07:12:00 
 spcc69.4070.0069.40-0.50-0.72%43.38K07:10:00 
 YCC38.9538.9538.45+0.15+0.39%152.79K07:10:00 
 EPCCO43.9044.3543.90-0.45-1.01%148.67K07:15:00 
 TCC18.2218.3018.02-0.02-0.11%185.29K06:59:00 
 A.Othaim Market108.80109.20108.60+0.20+0.18%31.62K07:10:00 
 Mouwasat190.80192.00190.00-2.20-1.14%45.54K07:10:00 
 Dur Hospitality32.5032.7532.45-0.20-0.61%59.92K07:11:00 
 SRECO20.6620.7820.58-0.04-0.19%547.37K07:13:00 
 Bahri33.2533.2533.05+0.10+0.30%259.24K07:12:00 
 SAPTCO21.9822.2421.90-0.02-0.09%499.41K07:19:00 
 SASCO30.1530.2529.80+0.35+1.17%241.01K07:13:00 
 TAPRCO36.6537.1036.60-0.10-0.27%138.46K07:16:00 
 Aseer19.9620.0819.84-0.02-0.10%195.45K07:17:00 
 Taiba32.3032.7032.200.000.00%180.89K06:58:00 
 MCDC76.9077.5076.40-0.20-0.26%97.98K06:58:00 
 Batic Investments and Logistics23.1423.4023.12-0.12-0.52%635.92K07:19:00 
 Al Baha Invest34.6534.6534.40+0.25+0.73%65.76K07:11:00 
 SIECO102.80103.60101.80+0.20+0.19%172.10K07:10:00 
 ARDCO27.0527.4027.00-0.35-1.28%589.69K07:16:00 
 Thimar Development Holding17.2018.7217.000.000.00%004/02 
 TECO172.60173.40170.80+0.80+0.47%324.62K07:11:00 
 Fitaihi Group42.4543.4042.45+0.15+0.35%118.93K07:13:00 
 Jarir201.20201.40198.80+0.80+0.40%191.18K07:10:00 
 Aldrees71.9072.5071.500.000.00%86.63K07:10:00 
 SRMG237.00241.20229.40+5.40+2.33%244.30K07:16:00 
 Emaar EC12.7012.7012.40+0.18+1.44%2.53M07:14:00 
 Red Sea22.5623.0022.56-0.22-0.97%235.34K07:15:00 
 AlHokair15.9816.1415.90-0.12-0.75%578.95K07:18:00 
 Jabal Omar25.2025.4525.100.000.00%913.71K07:12:00 
 Budget Saudi48.4049.0047.95-0.05-0.10%313.28K07:10:00 
 SPPC22.8423.1022.80-0.12-0.52%261.01K07:18:00 
 Kingdom10.0010.1410.00-0.10-0.99%322.10K07:19:00 
 Alkhaleej Trng19.1419.2819.00-0.04-0.21%569.94K07:18:00 
 Dar Al Arkan10.1610.2010.08+0.04+0.40%5.35M07:18:00 
 Saudi Electric.26.2026.2025.55+0.40+1.55%2.69M07:19:00 
 STC120.00120.00116.80+1.20+1.01%1.44M07:19:00 
 Etihad Etisalat32.0532.0531.65+0.05+0.16%874.72K07:18:00 
 ZAIN KSA12.2812.4012.22-0.14-1.13%1.77M07:17:00 
 Atheeb Telecom34.00034.00031.700+0.000+0.00%023/01 
 Jouf Cement11.0411.0410.98+0.04+0.36%398.33K07:16:00 
 Wataniya39.8040.5039.50+0.20+0.51%85.94K07:10:00 
 Amana Insurance31.8032.3031.70+0.20+0.63%147.39K07:19:00 
 ASLAK31.0531.3531.00-0.10-0.32%111.46K06:56:00 
 KEC18.0618.4417.94-0.20-1.10%943.90K07:18:00 
 Extra135.80137.00135.60-1.80-1.31%186.06K07:18:00 
 HCC13.9614.0013.90+0.02+0.14%266.25K06:44:00 
 Takween18.0818.1418.02+0.02+0.11%325.11K07:17:00 
 SEERA19.1019.2819.02-0.10-0.52%597.66K07:18:00 
 Najran Cement18.6818.9218.68-0.22-1.16%559.92K07:11:00 
 City Cement23.6623.6823.56-0.02-0.08%143.86K07:19:00 
 Catering79.7080.6079.50-0.20-0.25%309.63K07:19:00 
 Enaya30.2030.9030.100.000.00%313.08K07:18:00 
 Alinma Tokio M31.4531.5530.05+1.50+5.01%954.13K07:17:00 
 Dallah Health85.5087.1084.60-0.50-0.58%152.34K07:19:00 
 Care68.8070.4068.60-1.40-1.99%238.56K07:11:00 
 Northern Region Cement Co13.7213.8213.72-0.02-0.15%456.91K07:18:00 
 Aljazira Takaful Taawuni Company20.5620.6220.28+0.32+1.58%268.31K07:15:00 
 Bawan36.4037.0036.30-0.30-0.82%384.97K07:18:00 
 Al Hokair Group18.1018.2817.98+0.06+0.33%309.01K07:10:00 
 Umm Al-Qura25.2025.5025.00-0.15-0.59%580.10K07:10:00 
 Saudi Marke29.6029.6529.45+0.05+0.17%52.64K06:49:00 
 Al Hammadi Co42.6543.2042.30-0.25-0.58%140.33K07:10:00 
 National Com Bnk71.5071.9070.30-0.10-0.14%3.60M07:19:00 
 Electrical Industries28.8028.9028.45+0.25+0.88%428.67K07:10:00 
 Middle East Paper Co49.7550.3049.40-0.15-0.30%202.01K07:10:00 
 Saudi Company Hardware52.3052.4051.90+0.30+0.58%75.24K07:19:00 
 Saudi Ground Services Co34.0034.2533.650.000.00%168.80K07:11:00 
 Al Andalus Property19.1419.2819.02-0.04-0.21%238.90K07:12:00 
 Middle East Healthcare33.2533.6533.15-0.20-0.60%205.83K07:10:00 
 Al Yamamah Steel44.1044.2043.70+0.40+0.92%276.96K07:10:00 
 Lazurde for Jewelry20.9821.1620.88+0.08+0.38%356.13K07:13:00 
 Riyad REIT9.9910.009.94+0.02+0.20%188.68K06:59:00 
 AlJazira REIT22.5022.5822.38+0.04+0.18%102.36K06:49:00 
 Abdullah Saad Mohammed42.0042.4041.80-0.10-0.24%174.27K07:12:00 
 Development Works Food285.60289.00284.00+0.60+0.21%135.00K07:18:00 
 Al Omran Industrial108.80109.60108.20+0.40+0.37%87.13K07:17:00 
 Baazeem Trading114.20115.20113.60-0.60-0.52%175.47K07:17:00 
 Sadr Logistics81.6082.5081.40-0.20-0.24%438.86K07:14:00 
 Arab Sea Information191.60192.40190.20-0.40-0.21%41.44K07:18:00 
 Raydan21.2221.5421.20+0.12+0.57%253.37K07:12:00 
 Jadwa REIT Al Haramain8.138.138.09+0.02+0.25%149.99K06:55:00 
 Taleem REIT12.9613.0412.96-0.12-0.92%88.21K06:09:00 
 Al Aseel52.6053.5052.60+0.10+0.19%76.65K07:16:00 
 Al Kathiri72.7073.0072.00+0.70+0.97%68.02K06:56:00 
 Zahrat Al Waha91.4092.2089.80+0.80+0.88%415.64K07:13:00 
 Al Maather REIT9.239.239.19+0.03+0.33%197.81K07:10:00 
 Mulkia Gulf9.919.999.90-0.23-2.27%202.91K06:59:00 
 Musharaka10.2010.2210.16+0.02+0.20%340.00K07:10:00 
 AlAhli REITs12.1012.1011.98+0.04+0.33%48.64K06:03:00 
 SICO Saudi REIT Fund Unt8.468.558.43+0.01+0.12%349.41K07:15:00 
 Derayah REIT12.5812.6812.540.000.00%105.01K07:10:00 
 Al Rajhi REIT11.2011.2611.200.000.00%64.40K05:17:00 
 Sedco Capital10.9811.0010.96-0.04-0.36%87.02K07:10:00 
 Leejam Sports111.20112.00110.60+0.40+0.36%210.99K07:12:00 
 National Company Learning65.0065.8064.00+0.60+0.93%38.27K06:43:00 
 Jadwa REIT Saudi16.0016.0015.600.000.00%252.69K07:15:00 
 Al Moammar Info156.20158.20155.60-2.80-1.76%142.46K07:18:00 
 Arabian Centres23.0223.3022.74-0.02-0.09%1.46M07:15:00 
 Bonyan REIT9.929.959.92-0.02-0.20%54.02K07:12:00 
 Alkhabeer REIT8.999.018.980.000.00%168.79K07:10:00 
 Mefic REIT7.187.247.17-0.01-0.14%406.51K07:18:00 
 Swicorp Wabel REIT7.087.087.06+0.01+0.14%184.17K07:10:00 
 Ataa62.2062.9062.00-0.30-0.48%54.15K07:10:00 
 Maharah Human Res77.8077.8077.00+0.20+0.26%81.82K07:10:00 
 Saudi Aramco36.6036.6036.10+0.30+0.83%2.25M07:10:00 
 Dr Sulaiman169.40169.40166.00+2.60+1.56%85.80K07:15:00 
 Amlak Intl21.5021.5821.40-0.10-0.46%356.26K07:15:00 
 Bindawood96.8097.1096.20+0.20+0.21%72.29K07:10:00 
 Alkhorayef Water and Power Technologies Co107.80108.00106.00+0.80+0.75%109.16K07:10:00 
 Theeb Rent a Car Company SJSC60.1060.7060.00+0.40+0.67%166.87K07:19:00 
 Tanmiah Food Company SCJSC91.3093.0091.30-1.10-1.19%222.37K07:18:00 
 Arabian Internet and Communications206.40208.00203.00+2.80+1.38%524.61K07:15:00 
 ACWA Power97.4099.0097.300.000.00%1.76M07:12:00 
 Arabian Contracting Services109.20110.80108.00-1.80-1.62%341.80K07:10:00 
 Nayifat Finance32.9033.1032.80-0.15-0.45%588.10K07:16:00 
 Saudi Tadawul Holding160.20162.60159.00+0.20+0.13%1.13M07:17:00 
 Almunajem Foods61.1061.7060.60+0.30+0.49%710.94K07:18:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, January 25, 2022
QNB (QNBK) 0.35 /  0.35 13.24B /  6.75B 201.35B
Emirates NBD PJSC (ENBD) -- /  0.35 -- /  5.7B 83.69B
Masraf al rayan (MARK) -- /  0.067 -- /  1.06B 47.33B
Mashreqbank PSC (MASB) -- /  -- -- /  1.47B 15.25B
Arab Bank (ARBK) -- /  -- -- /  -- 3.20B
Bank Muscat (BKMB) 0.01 /  -- -- /  122.3M 1.87B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email