Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low
127.00128.00125.60-1.00-0.78%85.06K
15.8015.9215.72-0.08-0.50%686.86K
14.1414.2214.06-0.04-0.28%204.59K
0.000.000.000.000.00%0
19.4419.7619.16-0.04-0.21%295.61K
18.6818.7018.08+0.18+0.97%311.61K
17.6617.7817.48+0.06+0.34%423.57K
15.0015.1014.80+0.02+0.13%408.49K
16.0016.2415.86-0.20-1.23%378.38K
14.1014.1413.62+0.18+1.29%575.55K
13.9614.0413.50+0.36+2.65%1.26M
17.9818.0617.860.000.00%106.58K
25.6025.7024.82+0.55+2.20%465.82K
9.059.158.99+0.04+0.44%1.15M
18.0418.5017.90-0.46-2.49%815.63K
210.60212.00207.00+3.20+1.54%165.75K
70.2070.5069.50+0.30+0.43%206.4K
19.7019.8819.460.000.00%40.54K
26.1526.2525.90+0.05+0.19%107.28K
7.627.647.56-0.02-0.26%303.57K
18.3219.3018.28-0.06-0.33%545.24K
17.4217.9817.00-0.32-1.80%419.8K
38.5539.7538.45-1.35-3.38%837.55K
39.1039.4538.55+0.55+1.43%391.26K
324.00328.80322.60-3.40-1.04%18.97K
57.1058.4056.80-1.20-2.06%518.09K
0.920.940.91+0.01+1.10%5.78M
49.3049.9049.30-0.60-1.20%33.96K
30.9531.1030.90+0.05+0.16%49.13K
28.0028.3525.95+1.50+5.66%7.06M
18.1818.5018.10-0.30-1.62%371.59K
17.0217.5016.98-0.28-1.62%588.48K
23.2623.6623.16-0.22-0.94%120K
17.9618.3617.90-0.24-1.32%232.89K
45.7046.0044.20+1.40+3.16%267.52K
14.1014.3014.10-0.18-1.26%228.22K
26.9526.9526.50+0.10+0.37%2.81M
16.9817.0616.84+0.08+0.47%1.38M
14.8214.8214.56+0.20+1.37%519.82K
36.9036.9036.40+0.10+0.27%427.47K
33.6533.9033.20-0.05-0.15%1.35M
23.5023.7423.26-0.14-0.59%2.22M
76.4076.7074.90+1.10+1.46%4.39M
37.8537.8537.20+0.45+1.20%1.25M
35.4535.9035.30-0.15-0.42%2.5M
31.8031.9531.60-0.15-0.47%52.71K
39.0039.5539.00-0.60-1.52%699.74K
119.60120.60116.80+2.60+2.22%337.47K
48.8049.5047.85+1.15+2.41%1.05M
24.2224.3223.82+0.24+1.00%348.48K
35.2035.4034.45+0.50+1.44%767.44K
19.6419.6819.48+0.10+0.51%411.57K
80.0080.1079.600.000.00%782.04K
133.40134.80133.00-1.40-1.04%443.91K
84.7085.2084.10-0.20-0.24%64.68K
27.3027.3526.60+0.40+1.49%810.81K
11.9812.0811.90-0.08-0.66%2.13M
36.5536.8036.05-0.20-0.54%164.72K
61.1061.9060.90-0.50-0.81%76.42K
22.9223.0822.62+0.30+1.33%289.28K
57.2057.2057.200.000.00%0
28.2028.6528.15-0.50-1.74%1.26M
10.7410.9410.72-0.10-0.92%232.15K
14.7814.8414.68-0.08-0.54%180.87K
36.8537.8036.80-0.30-0.81%508.69K
44.4045.2044.20-0.40-0.89%73.1K
40.0040.2539.30+0.70+1.78%727.63K
46.8047.8546.60-0.10-0.21%925.29K
29.9029.9028.95+0.40+1.36%1.37M
118.80123.60118.00-3.80-3.10%395.17K
31.8532.1531.65+0.25+0.79%137.87K
17.5817.9817.56-0.32-1.79%147.89K
4.054.073.99+0.03+0.75%2.36M
20.7221.3820.70-0.22-1.05%426.16K
22.2022.2222.08+0.08+0.36%1.18M
37.3037.3537.10+0.05+0.13%441.43K
40.3541.3539.90-0.55-1.34%685.31K
32.8532.8532.45+0.15+0.46%1.16M
26.1526.2025.20+0.75+2.95%677.84K
37.2037.2036.90+0.20+0.54%321.04K
15.7015.8215.56+0.18+1.16%646.34K
11.0611.1211.04-0.04-0.36%672.54K
44.1544.2542.90+0.95+2.20%359.54K
19.9020.0019.42+0.44+2.26%1.44M
11.0611.0610.84+0.06+0.55%1.18M
35.1035.2034.80+0.35+1.01%86.14K
34.2534.2533.45+0.70+2.09%255.25K
52.9052.9052.50+0.20+0.38%34.67K
63.1063.4063.00-0.20-0.32%18.08K
43.1543.6543.05-0.55-1.26%14.22K
35.6535.8535.25-0.10-0.28%22.43K
38.0038.0537.70-0.25-0.65%29.04K
14.5014.6214.36-0.06-0.41%232.15K
12.9413.1612.900.000.00%1.25M
115.00116.00114.60+0.40+0.35%233.43K
14.0814.2013.90+0.12+0.86%893K
22.0622.1621.92-0.04-0.18%257.72K
19.8820.0019.32+0.36+1.84%1.71M
56.3056.4053.50+2.20+4.07%1.32M
16.3616.4216.280.000.00%229.11K
12.2412.6412.24-0.26-2.08%523.95K
25.6527.2025.65-1.45-5.35%1.88M
72.5073.4070.90+1.20+1.68%133.01K
2.052.072.03-0.02-0.97%2.84M
0.140.150.14-0.01-6.67%16.92M
26.9527.1526.50+0.35+1.32%237.64K
20.4820.7220.46-0.26-1.25%110.01K
12.5812.8612.50-0.14-1.10%1.25M
0.610.620.60+0.01+1.67%22.96M
3.173.223.17-0.05-1.55%746.81K
14.7214.7614.66+0.02+0.14%695.65K
133.80134.00130.00+3.00+2.29%316.14K
157.80161.20156.40+0.60+0.38%78.34K
7.697.737.65-0.02-0.26%619.64K
23.0023.3022.98-0.08-0.35%47.25K
16.9617.3816.940.000.00%1.6M
23.2823.3623.10+0.02+0.09%1.59M
71.4074.2070.900.000.00%681.68K
15.2815.4415.24-0.12-0.78%73.84K
7.027.036.98+0.03+0.43%40.66K
23.8224.1023.70-0.10-0.42%336.67K
14.8014.8814.74-0.02-0.13%844.45K
18.2818.3418.14+0.06+0.33%518.88K
38.1538.2038.00+0.05+0.13%1.98M
46.4046.5046.10-0.10-0.22%865.79K
14.5414.5614.04+0.46+3.27%8.72M
159.200162.000158.600-1.600-1.00%420.12K
12.4412.5812.42-0.08-0.64%130.08K
17.2617.3217.06+0.06+0.35%430.87K
13.3013.5212.780.000.00%2.35M
27.3527.6027.30-0.10-0.36%43.88K
0.000.000.000.000.00%0
80.7081.4079.80-0.50-0.62%338.5K
11.6811.7411.62-0.02-0.17%106.67K
14.3014.4014.06+0.10+0.70%191.97K
25.0025.2524.860.000.00%1.6M
11.4011.5211.38-0.10-0.87%271.63K
20.4020.4620.18+0.06+0.29%232.92K
117.40120.20116.80-2.00-1.68%207.3K
16.6017.0016.10+0.02+0.12%2.4M
173.20173.40169.40+3.20+1.88%36.49K
161.40167.00158.60+2.40+1.51%378.72K
10.5810.6410.560.000.00%181.62K
16.2816.6216.24-0.24-1.45%126.4K
42.9043.2041.60+1.20+2.88%509.2K
2.272.302.24+0.02+0.89%3.52M
16.9016.9816.50+0.50+3.05%353.23K
21.3221.3821.14+0.10+0.47%128.93K
57.8060.2057.80-1.10-1.87%1.14M
34.7034.7534.10+0.35+1.02%4.67M
2.662.702.63-0.01-0.37%4.5M
29.7530.7029.55-0.75-2.46%754.07K
29.3529.4028.85+0.15+0.51%61.18K
33.5534.0032.85+0.50+1.51%1.66M
20.6021.2020.60-0.48-2.28%124.89K
85.1088.6084.80+0.10+0.12%1.27M
23.3423.5823.22-0.16-0.68%172.08K
13.4413.6013.36-0.10-0.74%310.45K
8.198.238.15+0.03+0.37%135K
16.9617.0416.70+0.12+0.71%196.83K
27.8028.1027.80-0.15-0.54%173.37K
135.20135.20128.00+12.20+9.92%1.32M
37.8537.8534.40+2.80+7.99%1.22M
61.8062.4061.80-0.30-0.48%74.44K
3.243.273.20+0.02+0.62%2.14M
7.117.207.04-0.04-0.56%1.77M
25.4525.9024.72+0.40+1.60%402.23K
6.626.666.61-0.02-0.30%47.73K
10.7810.8610.72+0.08+0.75%72.8K
4.794.824.77-0.01-0.21%1.43M
2.682.712.67-0.01-0.37%1.36M
35.5535.9535.35-0.15-0.42%147.62K
9.229.249.120.000.00%10.77K
6.006.015.98-0.01-0.17%304.65K
5.565.575.53+0.01+0.18%52.42K
7.927.987.91-0.02-0.25%42.7K
4.464.484.44+0.01+0.22%116.63K
8.138.258.10+0.02+0.25%39.27K
8.838.838.70+0.06+0.68%223.05K
8.448.468.39+0.01+0.12%113.79K
186.80189.00177.20+7.80+4.36%275.58K
113.80114.60111.40+1.00+0.89%171.14K
12.5012.5412.34+0.12+0.97%65.31K
128.40129.60128.00-0.40-0.31%60.29K
19.6619.7619.56-0.08-0.41%1.36M
9.329.359.300.000.00%79.84K
6.106.106.02+0.05+0.83%244.71K
4.814.824.810.000.00%23.53K
4.524.544.51-0.02-0.44%64.43K
73.5073.5072.60+0.30+0.41%59.74K
68.1068.7066.80+1.50+2.25%432.15K
33.0533.1532.85+0.05+0.15%10.54M
281.80282.80279.00-1.00-0.35%112.67K
43.1043.7543.10-0.55-1.26%57.33K
12.8812.9812.82-0.04-0.31%41.55K
6.446.676.44-0.13-1.98%4.04M
33.6034.1033.60-0.25-0.74%220.04K
157.60161.00156.60-2.20-1.38%85.65K
61.5061.8060.40+0.80+1.32%1.02M
100.40101.8098.30+2.50+2.55%816.5K
325.00325.80317.20+7.80+2.46%306.49K
234.40236.20224.60+9.80+4.36%671.65K
204.00208.00203.00-3.60-1.73%257.01K
13.6013.6013.52-0.02-0.15%270.98K
180.40181.00178.40+1.40+0.78%114.02K
67.0068.0066.800.000.00%684.74K
781.60790.00776.60+2.40+0.31%116.25K
74.0077.2073.40-1.40-1.86%577.66K
44.4044.7044.15-0.10-0.22%115.82K
98.8099.3098.00-0.50-0.50%171.33K
132.00133.80131.40-1.60-1.20%713.22K
51.1051.2050.80+0.10+0.20%171.94K
19.4219.6419.42-0.26-1.32%23.2K
8.058.158.03-0.06-0.74%852.25K
108.00109.80107.80-1.80-1.64%303.9K
74.3075.3073.20+0.70+0.95%284.31K
192.80196.00190.00+1.20+0.63%384.06K
22.6823.1022.66-0.42-1.82%445.48K
57.9058.1057.50-0.10-0.17%426.33K
3.333.333.22+0.08+2.46%18.04M
86.1087.9082.80+1.20+1.41%816.29K
8.148.168.10+0.01+0.12%899.95K
136.20137.00134.80-0.60-0.44%483.63K
9.259.339.210.000.00%101.28K
111.80114.20110.80-2.20-1.93%671.16K
123.00124.00122.600.000.00%145.37K
71.7073.7071.70-1.80-2.45%452K
10.9410.9610.74+0.06+0.55%419.08K
102.20106.00101.60+0.20+0.20%475.61K
21.7622.8021.74-0.16-0.73%11.46M
147.00148.40145.40+1.20+0.82%441.07K