Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	135.70	140.60	134.90	-2.60	-1.88%	767.12K	07:15:59
Malath Insurance	9.03	9.20	8.94	+0.03	+0.33%	135.17K	07:15:59
MEDGULF	14.79	15.08	14.75	-0.11	-0.74%	749.03K	07:15:59
Mutakamela Insurance	9.09	9.39	8.87	+0.15	+1.68%	122.56K	07:15:59
SALAMA	8.00	8.10	7.84	+0.01	+0.13%	122.54K	07:15:59
Walaa Cooperative Insurance	10.09	10.15	9.89	+0.03	+0.30%	270.96K	07:15:59
Arabian Shield	10.93	10.96	10.70	+0.12	+1.11%	118.68K	07:15:59
SAICO	10.20	10.30	9.98	+0.20	+2.00%	89.65K	07:15:59
Gulf Union	9.90	9.99	9.66	+0.02	+0.20%	56.56K	07:15:59
Allied Insurance	6.27	6.45	6.26	0.00	0.00%	194.6K	07:15:59
AICC	8.60	8.76	8.41	+0.02	+0.23%	126.2K	07:15:59
Al Etihad Cooperative Insurance Co SJSC	7.26	7.36	7.13	+0.18	+2.54%	163.17K	07:15:59
Sagr Insurance	9.50	9.82	9.44	-0.24	-2.46%	203.25K	07:15:59
U C A	2.96	3.09	2.95	-0.04	-1.33%	867.87K	07:15:59
Saudi Re	23.44	23.80	22.30	+0.20	+0.86%	1.3M	07:15:59
Bupa Arabia	177.80	179.50	174.90	+0.80	+0.45%	423.23K	07:15:59
AlRajhi Takaful	74.50	74.50	71.05	+6.75	+9.96%	644.6K	07:15:59
CHUBB Arabia Cooperative	17.30	17.87	17.05	-0.23	-1.31%	452.11K	07:15:59
Gulf Insurance Group	23.00	23.50	22.41	+1.60	+7.48%	591.77K	07:15:59
Gulf General	3.77	3.81	3.71	+0.02	+0.53%	51.5K	07:15:59
LIVA Insurance	9.96	10.09	9.86	+0.01	+0.10%	35.07K	07:15:59
Savola Group	22.51	22.51	21.95	+0.01	+0.04%	450.76K	07:15:59
Wafrah for Industry and Development	18.74	19.09	18.69	-0.18	-0.95%	46.38K	07:15:59
SADAFCO	199.20	199.20	192.10	+2.90	+1.48%	57.92K	07:15:59
Almarai	39.86	40.58	39.86	-0.68	-1.68%	1.88M	07:15:59
Anaam Holding	10.35	10.42	10.26	+0.04	+0.39%	77.25K	07:15:59
H B	29.72	30.22	29.26	-0.28	-0.93%	25.24K	07:15:59
Herfy Foods	13.75	14.30	13.73	-0.46	-3.24%	116.06K	07:15:59
NADEC	17.20	17.20	16.90	+0.10	+0.58%	437.86K	07:15:59
Al Gassim Investment Holding	13.15	14.00	13.01	-0.58	-4.22%	84.22K	07:15:59
TADCO	6.35	6.80	6.35	-0.18	-2.76%	137.05K	07:15:59
SFICO	48.52	48.60	47.48	+0.70	+1.46%	66.87K	07:15:59
Sharqiya Dev Co	12.47	12.85	12.40	-0.02	-0.16%	268.1K	07:15:59
ALJOUF	49.00	49.70	47.08	-0.16	-0.33%	233.72K	07:15:59
JAZADCO	8.33	8.33	7.58	+0.75	+9.89%	91.46K	07:15:59
RIBL	27.78	28.02	27.64	-0.12	-0.43%	2.19M	07:15:59
BJAZ	11.58	11.75	11.57	-0.14	-1.19%	3.36M	07:15:59
saib	13.50	13.50	13.11	+0.30	+2.27%	2.23M	07:15:59
BSFR	19.87	19.93	19.57	-0.05	-0.25%	5.25M	07:15:59
Saudi Awwal	34.22	34.36	33.82	-0.14	-0.41%	2.4M	07:15:59
ARNB	20.60	20.60	20.30	+0.05	+0.24%	2.53M	07:15:59
Al Rajhi	101.00	102.20	101.00	-1.40	-1.37%	4.7M	07:15:59
ALBILAD	25.60	25.80	25.46	-0.26	-1.01%	1.81M	07:15:59
Alinma	27.98	27.98	27.72	+0.04	+0.14%	3.96M	07:15:59
BCI	23.97	24.01	23.72	+0.01	+0.04%	16.15K	07:15:59
Ma’aden	70.20	71.40	69.75	-1.35	-1.89%	2.18M	07:15:59
Astra Indust	128.20	129.00	126.00	-0.10	-0.08%	176.79K	07:15:59
AlSorayai Group	22.05	22.59	21.85	-0.30	-1.34%	127.69K	07:15:59
SHAKER	16.58	16.75	16.50	-0.17	-1.01%	67.01K	07:15:59
SSP	38.34	38.70	37.60	+0.30	+0.79%	181.92K	07:15:59
CHEMANOL	6.20	6.29	6.15	+0.04	+0.65%	131.01K	07:15:59
SABIC	54.20	54.95	53.40	-0.60	-1.09%	2.76M	07:15:59
SABIC AgriNutrients	123.80	126.90	123.30	-3.20	-2.52%	838.67K	07:15:59
SARCO	47.36	47.76	47.04	+0.32	+0.68%	35.88K	07:15:59
Saudi Ceramics	26.08	26.10	25.70	-0.04	-0.15%	147.01K	07:15:59
TASNEE	8.39	8.39	8.24	+0.07	+0.84%	849.4K	07:15:59
SPIMACO	28.06	28.60	27.78	-0.44	-1.54%	199.77K	07:15:59
GASCO	78.70	78.70	77.15	+0.80	+1.03%	53.65K	07:15:59
NGC	13.91	14.30	13.79	-0.17	-1.21%	71.68K	07:15:59
Saudi cable	155.00	157.50	151.00	-0.70	-0.45%	25.4K	07:15:59
SAIC	14.75	14.81	14.68	+0.08	+0.55%	131.61K	07:15:59
SIDC	9.88	10.08	9.76	-0.12	-1.20%	158.38K	07:15:59
AYYAN Investment Co SJSC	10.94	11.27	10.94	-0.30	-2.67%	378.63K	07:15:59
Zoujaj	35.14	35.52	35.00	-0.42	-1.18%	19.7K	07:15:59
Amiantit	13.09	13.28	13.03	-0.08	-0.61%	145.18K	07:15:59
Alujain	21.61	22.18	21.61	-0.46	-2.08%	1.66M	07:15:59
Filling Packing Materials Manufacturing	26.06	26.46	25.80	-0.08	-0.31%	12.52K	07:15:59
Sustained Infra Holding	26.76	27.02	26.28	-0.14	-0.52%	239.79K	07:15:59
APC	4.70	4.78	4.68	-0.05	-1.05%	2.3M	07:15:59
Nama Chemicals	21.27	21.56	21.25	-0.19	-0.89%	6.54K	07:15:59
Maadaniyah	11.62	11.73	11.60	-0.04	-0.34%	23.04K	07:15:59
Saudi chemical	7.37	7.52	7.32	-0.13	-1.73%	2.54M	07:15:59
Advanced Building Industries Co SJSC	36.66	36.66	35.02	+0.96	+2.69%	196.08K	07:15:59
SIIG	12.90	13.01	12.68	+0.04	+0.31%	627.47K	07:15:59
YANSAB	25.20	25.96	25.14	-0.52	-2.02%	1.23M	07:15:59
SPM	51.50	53.50	50.80	-2.20	-4.10%	161.11K	07:15:59
Sahara International Petrochemical	13.87	14.17	13.87	-0.17	-1.21%	27.15M	07:15:59
AL-BABTAIN	62.95	63.00	61.65	+1.15	+1.86%	277.73K	07:15:59
Advanced	23.66	23.82	23.13	+0.34	+1.46%	877.98K	07:15:59
ARTEX Industrial Investment	10.00	10.00	9.86	0.00	0.00%	34.39K	07:15:59
Saudi Kayan	4.81	5.14	4.81	-0.07	-1.43%	14.11M	07:15:59
SVCP	17.98	18.40	17.18	+0.69	+3.99%	103.05K	07:15:59
MESC	20.87	21.02	20.71	+0.06	+0.29%	161.59K	07:15:59
Petro Rabigh	7.28	7.28	6.84	+0.40	+5.81%	12.78M	07:15:59
ACC	22.33	22.61	22.24	-0.31	-1.37%	323.65K	07:15:59
YSCC	24.48	24.56	24.18	-0.22	-0.89%	523.83K	07:15:59
Saudi cement	32.90	33.00	32.48	0.00	0.00%	157.06K	07:15:59
QACCO	42.38	42.48	42.10	+0.04	+0.09%	93.14K	07:15:59
spcc	21.50	21.50	20.90	+0.36	+1.70%	89.77K	07:15:59
YCC	14.35	14.52	14.35	-0.14	-0.97%	471.18K	07:15:59
EPCCO	23.19	23.65	23.15	-0.46	-1.95%	317.74K	07:15:59
TCC	8.33	8.36	8.22	0.00	0.00%	75.46K	07:15:59
A.Othaim Market	6.15	6.17	6.11	-0.02	-0.32%	1.03M	07:15:59
Mouwasat	63.65	63.65	61.00	+1.70	+2.74%	493.09K	07:15:59
SRECO	13.17	13.29	13.09	-0.01	-0.08%	358.61K	07:15:59
Bahri	30.48	30.80	30.00	+0.34	+1.13%	756.63K	07:15:59
SAPTCO	8.45	8.56	8.41	+0.02	+0.24%	362.32K	07:15:59
SASCO	53.00	54.40	50.45	+2.00	+3.92%	402.82K	07:15:59
TAPRCO	15.16	15.20	15.00	+0.11	+0.73%	75.01K	07:15:59
Sinad Holding	8.01	8.10	8.00	0.00	0.00%	43.85K	07:15:59
Taiba	33.90	33.90	32.26	+1.30	+3.99%	94.67K	07:15:59
MCDC	78.10	78.45	73.00	-0.65	-0.83%	419.06K	07:15:59
Batic Investments and Logistics	2.01	2.04	2.01	-0.01	-0.50%	3M	07:15:59
Saudi Darb Investment	2.060	2.090	2.030	0.000	0.00%	2M	07:15:59
SIECO	2.41	2.50	2.39	-0.05	-2.03%	4.68M	07:15:59
ARDCO	18.03	18.17	17.78	+0.12	+0.67%	254.11K	07:15:59
Thimar Development Holding	35.00	36.06	35.00	-0.42	-1.19%	138.86K	07:15:59
TECO	13.91	14.48	13.90	-0.46	-3.20%	516.45K	07:15:59
Fitaihi Group	2.50	2.54	2.49	-0.01	-0.40%	783.13K	07:15:59
Jarir	13.99	14.04	13.84	-0.11	-0.78%	2.33M	07:15:59
Aldrees	117.00	118.40	114.40	-0.30	-0.26%	269.69K	07:15:59
SRMG	81.85	90.80	81.85	-8.95	-9.86%	2.64M	07:15:59
Emaar EC	8.55	8.73	8.28	-0.18	-2.06%	653.25K	07:15:59
Red Sea	21.32	21.88	21.31	-0.43	-1.98%	169.97K	07:15:59
AFG International	16.44	16.47	15.68	+0.16	+0.98%	1.37M	07:15:59
Jabal Omar	14.90	15.05	14.89	-0.08	-0.53%	3.26M	07:15:59
Budget Saudi	40.52	41.40	40.16	+0.14	+0.35%	159.24K	07:15:59
SPPC	6.86	7.04	6.84	-0.18	-2.56%	71.3K	07:15:59
Kingdom Holding	8.75	8.93	8.69	-0.15	-1.69%	546.09K	07:15:59
Alkhaleej Trng	18.40	18.50	18.06	+0.14	+0.77%	106.8K	07:15:59
Dar Al Arkan	19.93	20.20	19.62	-0.41	-2.02%	2.09M	07:15:59
Saudi Electric.	13.54	13.76	13.54	-0.22	-1.60%	3.58M	07:15:59
STC	41.82	42.50	41.82	-0.64	-1.51%	6.42M	07:15:59
Etihad Etisalat	64.30	65.40	64.15	-1.20	-1.83%	1.94M	07:15:59
ZAIN KSA	11.48	11.55	11.45	-0.13	-1.12%	1.04M	07:15:59
Atheeb Telecom	86.300	86.300	84.700	+0.650	+0.76%	135.98K	07:15:59
Jouf Cement	5.60	5.70	5.58	-0.04	-0.71%	188.18K	07:15:59
Wataniya	12.10	12.22	11.86	+0.17	+1.42%	279.83K	07:15:59
Amana Insurance	5.52	5.70	5.52	0.00	0.00%	152.94K	07:15:59
ASLAK	16.50	16.50	16.00	+0.28	+1.73%	79.86K	07:15:59
KEC	12.28	12.28	11.58	+0.63	+5.41%	254.78K	07:15:59
Extra	82.85	84.90	82.55	-2.05	-2.41%	332.66K	07:15:59
Takween	5.41	5.45	5.36	0.00	0.00%	64.33K	07:15:59
SEERA	23.00	23.22	22.82	-0.08	-0.35%	534.99K	07:15:59
Najran Cement	6.33	6.33	6.25	-0.02	-0.31%	305.22K	07:15:59
City Cement	11.50	12.23	11.50	-0.67	-5.51%	2.78M	07:15:59
CATRION Catering Holding	76.35	77.35	75.80	-0.15	-0.20%	72.22K	07:15:59
Enaya	7.26	7.40	7.00	+0.28	+4.01%	1.03M	07:15:59
Dallah Health	99.70	103.90	99.70	-2.30	-2.25%	2.64M	07:15:59
Care	124.50	126.50	122.10	-0.50	-0.40%	229.15K	07:15:59
Northern Region Cement Co	6.98	7.04	6.96	-0.05	-0.71%	124.13K	07:15:59
Aljazira Takaful Taawuni Company	11.12	11.80	10.83	+0.27	+2.49%	640.05K	07:15:59
Bawan	44.40	44.80	43.42	-0.12	-0.27%	87.37K	07:15:59
BAAN Holding Company SJSC	1.78	1.79	1.76	0.00	0.00%	1.56M	07:15:59
Umm Al-Qura	12.53	12.72	12.27	-0.19	-1.49%	32.76K	07:15:59
Saudi Marke	12.45	12.72	12.44	-0.13	-1.03%	49.71K	07:15:59
Al Hammadi Co	24.40	24.66	24.36	-0.04	-0.16%	393.6K	07:15:59
Saudi National Bank	41.68	42.28	41.44	-0.70	-1.65%	9.57M	07:15:59
Electrical Industries	14.73	15.20	14.73	-0.33	-2.19%	4.88M	07:15:59
Middle East Paper Co	17.15	17.88	17.15	-0.58	-3.27%	1.7M	07:15:59
Saudi Company Hardware	22.99	23.20	22.76	-0.01	-0.04%	49.94K	07:15:59
Saudi Ground Services Co	32.40	32.40	31.44	+0.50	+1.57%	366.58K	07:15:59
Al Andalus Property	15.95	16.03	15.82	+0.02	+0.13%	11.39K	07:15:59
Middle East Healthcare	31.60	32.88	31.50	-0.70	-2.17%	870.81K	07:15:59
Al Yamamah Steel	37.70	38.10	37.52	-0.60	-1.57%	142.25K	07:15:59
Lazurde for Jewelry	11.20	11.23	11.12	+0.07	+0.63%	75.58K	07:15:59
Riyad REIT	5.10	5.14	5.02	+0.02	+0.39%	114.32K	07:15:59
AlJazira REIT	10.89	10.90	10.84	-0.08	-0.73%	8.13K	07:15:59
Abdullah Saad Mohammed	36.90	38.32	36.74	-0.22	-0.59%	444.22K	07:15:59
Development Works Food	91.15	92.80	91.15	-0.85	-0.92%	8.58K	07:15:59
Al Omran Industrial	21.28	21.57	21.22	-0.22	-1.02%	16.86K	07:15:59
Baazeem Trading	5.43	5.53	5.37	-0.09	-1.63%	219.25K	07:15:59
Sadr Logistics	2.62	2.66	2.59	-0.01	-0.38%	712.12K	07:15:59
Arab Sea Information	3.73	3.77	3.67	+0.04	+1.08%	320.99K	07:15:59
Raydan	19.00	19.00	18.00	+0.30	+1.60%	14.15K	07:15:59
Jadwa REIT Al Haramain	4.86	4.92	4.86	-0.03	-0.61%	9.59K	07:15:59
Taleem REIT	9.68	9.70	9.51	+0.23	+2.43%	22.27K	07:15:59
Al Aseel	3.54	3.60	3.54	-0.04	-1.12%	547.84K	07:15:59
Al Kathiri	1.98	2.03	1.98	-0.03	-1.49%	802.88K	07:15:59
Zahrat Al Waha	2.40	2.45	2.38	-0.05	-2.04%	557.16K	07:15:59
Al Maather REIT	9.26	9.30	9.15	+0.11	+1.20%	116.36K	07:15:59
Mulkia Gulf	4.53	4.55	4.46	-0.01	-0.22%	56.7K	07:15:59
Musharaka	4.16	4.23	4.13	-0.04	-0.95%	44.99K	07:15:59
SNB Capital Funds of REITs Fund Unt	6.37	6.38	6.30	-0.01	-0.16%	59.7K	07:15:59
AL Alaziziah REIT Fund Unt	4.60	4.66	4.55	-0.06	-1.29%	13.97K	07:15:59
Derayah REIT	5.19	5.20	5.16	-0.02	-0.38%	25.81K	07:15:59
Al Rajhi REIT	8.11	8.11	7.96	+0.13	+1.63%	308.65K	07:15:59
Sedco Capital	7.00	7.04	6.98	-0.04	-0.57%	94.73K	07:15:59
Leejam Sports	82.15	85.00	80.90	-1.50	-1.79%	230.64K	07:15:59
National Company Learning	113.00	114.00	110.40	+2.70	+2.45%	34.29K	07:15:59
Jadwa REIT Saudi	11.70	11.70	11.18	+0.26	+2.27%	2M	07:15:59
Al Moammar Info	154.50	155.80	152.70	-0.70	-0.45%	39.48K	07:15:59
Arabian Centres	18.08	18.16	18.04	+0.02	+0.11%	539.39K	07:15:59
Bonyan REIT	9.45	9.45	9.30	+0.11	+1.18%	44.19K	07:15:59
Alkhabeer REIT	5.62	5.62	5.60	+0.01	+0.18%	69.5K	07:15:59
Mefic REIT	3.58	3.58	3.53	+0.01	+0.28%	41.94K	07:15:59
Alinma Retail REIT Fund Unt	4.68	4.71	4.64	-0.01	-0.21%	223.03K	07:15:59
Ataa	56.00	56.00	53.35	+1.45	+2.66%	17.38K	07:15:59
Maharah for HR	6.02	6.12	6.00	-0.09	-1.47%	1.37M	07:15:59
Saudi Aramco	24.96	25.70	24.96	-0.78	-3.03%	16.49M	07:15:59
Dr Sulaiman	231.00	235.60	230.80	-4.60	-1.95%	243.41K	07:15:59
Sumou Real Estate Company JSCC	26.86	27.24	26.58	+0.04	+0.15%	531.47K	07:15:59
Amlak Intl	10.32	10.50	10.25	-0.08	-0.77%	143.44K	07:15:59
Bindawood	4.41	4.44	4.38	-0.01	-0.23%	675.12K	07:15:59
Riyadh Cement	23.47	23.83	23.47	-0.16	-0.68%	106.91K	07:15:59
Alkhorayef Water and Power Technologies Co	115.50	116.30	112.60	+0.70	+0.61%	103.37K	07:15:59
Theeb Rent a Car Company SJSC	31.80	32.30	31.64	-0.24	-0.75%	173.73K	07:15:59
Tanmiah Food Company SCJSC	49.40	51.75	49.28	-1.70	-3.33%	46.19K	07:15:59
Canadian Medical Center Co	5.71	5.76	5.60	+0.09	+1.60%	308.93K	07:15:59
Shatirah House Restaurant	7.91	8.18	7.89	-0.04	-0.50%	387.5K	07:15:59
Arabian Internet and Communications	187.00	187.00	176.10	+5.60	+3.09%	481.73K	07:15:59
ACWA Power	165.90	171.20	165.20	-4.10	-2.41%	732.5K	07:15:59
Banan Real Estate	3.41	3.41	3.37	+0.03	+0.89%	52.67K	07:15:59
Arabian Contracting Services	105.00	106.20	104.10	+0.40	+0.38%	61.48K	07:15:59
Nayifat Finance	11.34	11.34	11.16	+0.04	+0.35%	43.05K	07:15:59
Saudi Tadawul Holding	136.80	137.90	134.40	-0.40	-0.29%	474.04K	07:15:59
Almunajem Foods	50.80	50.80	49.40	+0.60	+1.20%	47.47K	07:15:59
Jahez International	11.81	12.01	11.80	-0.11	-0.92%	767.61K	07:15:59
Alwasail Industrial	2.90	2.92	2.87	+0.04	+1.40%	116.85K	07:15:59
Obeikan Glass	23.28	23.97	23.06	-0.54	-2.27%	197.87K	07:15:59
Gas Arabian Services	12.96	13.43	12.96	-0.23	-1.74%	207.42K	07:15:59
Al ELM Information Security	641.00	654.50	639.50	-11.50	-1.76%	201.43K	07:15:59
East Pipes Integrated	139.90	141.60	137.70	-2.70	-1.89%	178.58K	07:15:59
Raoom Trading Company SJSC	55.20	56.70	55.20	-1.40	-2.47%	8.36K	07:15:59
Scientific and Medical Equipment	28.06	28.50	27.74	+0.06	+0.21%	59.82K	07:15:59
Al Dawaa Medical Services	49.00	49.00	46.90	+1.78	+3.77%	57.08K	07:15:59
Saudi Azm for Communication	23.98	25.00	23.93	-0.74	-2.99%	176.53K	07:15:59
Nahdi Medical	99.50	99.50	95.35	+3.50	+3.65%	1.39M	07:15:59
Al Masane Al Kobra Mining	97.70	98.00	96.00	+0.05	+0.05%	196.44K	07:15:59
SHL Financing Company SJSC	16.30	16.50	16.27	-0.16	-0.97%	48.51K	07:15:59
Retal Urban Dev	13.40	13.50	13.20	-0.06	-0.45%	674.66K	07:15:59
Alamar Foods CJSC	42.16	43.00	41.70	-0.70	-1.63%	58.09K	07:15:59
Naqi Water	52.75	52.80	51.85	+0.20	+0.38%	17.13K	07:15:59
Arabian Drilling	89.90	91.25	88.65	+0.90	+1.01%	270.08K	07:15:59
Perfect Presentation for	6.81	6.87	6.75	-0.04	-0.58%	407.65K	07:15:59
Power and Water Utility	31.26	31.60	30.90	+0.02	+0.06%	1.8M	07:15:59
Americana Restaurants	2.05	2.06	2.01	-0.01	-0.49%	27.66M	07:15:59
Riyadh Cables Company CJSC	117.80	120.00	114.60	-1.90	-1.59%	198.4K	07:15:59
Al Saif Stores for Dev Investment	6.45	6.45	6.26	+0.08	+1.26%	179.76K	07:15:59
Saudi Aramco Base Oil	91.35	92.15	90.25	-1.35	-1.46%	249.13K	07:15:59
Nofoth Food Products	8.30	8.47	8.30	-0.09	-1.07%	51.85K	07:15:59
Alinma Hospitality Reit Fund Unt	7.99	7.99	7.95	0.00	0.00%	106.05K	07:15:59
Jamjoom Pharmaceuticals Factory	135.00	137.80	134.60	-2.00	-1.46%	72.2K	07:15:59
Al Mawarid Manpower	78.25	79.95	77.80	-1.15	-1.45%	74.05K	07:15:59
First Milling	46.70	47.60	46.70	-0.74	-1.56%	28.33K	07:15:59
Morabaha Marina Financing	8.70	8.78	8.68	0.00	0.00%	9.52K	07:15:59
Lumi Rental	38.80	40.00	38.54	-1.20	-3.00%	636.9K	07:15:59
ADES Holding Company SJSC	17.93	17.93	17.36	+0.21	+1.19%	5.49M	07:15:59
SAL Saudi Logistics	162.00	167.00	161.40	-4.50	-2.70%	237.89K	07:15:59
MBC CJSC	28.36	28.80	28.28	-0.16	-0.56%	145.8K	07:15:59
Middle East Pharmaceutical	104.30	105.00	101.10	+2.30	+2.25%	66.47K	07:15:59
Modern Mills Company SJSC	25.88	26.02	25.66	+0.08	+0.31%	85.66K	07:15:59
Miahona Holding SCJSC	15.61	15.61	15.02	+0.30	+1.96%	428.71K	07:15:59
Dr Soliman Abdel Kader Fakeeh	29.82	30.28	29.82	-0.32	-1.06%	249.03K	07:15:59
Al Taiseer TALCO Industrial	30.46	30.98	30.30	-0.14	-0.46%	22.33K	07:15:59
Saudi Manpower Solutions	5.30	5.44	5.30	-0.05	-0.93%	988.89K	07:15:59
Rasan Information Tech	130.00	133.70	128.00	-3.70	-2.77%	620.74K	07:15:59
Almajed 4 Oud	166.00	166.00	163.10	0.00	0.00%	61.59K	07:15:59
Arabian Mills for Food Products	37.20	37.36	36.90	+0.10	+0.27%	86.32K	07:15:59
Fourth Milling CoSJSC	3.64	3.65	3.48	+0.04	+1.11%	2.19M	07:15:59
Tamkeen Human Resources	46.82	47.24	46.36	-0.28	-0.59%	43.23K	07:15:59
United International Holding	135.10	137.50	135.10	-2.70	-1.96%	232.96K	07:15:59
Alistithmar AREIC Diversified REIT Unt	7.58	7.65	7.50	+0.03	+0.40%	42K	07:15:59
Almoosa Health	147.50	147.50	139.10	+6.00	+4.24%	25.53K	07:15:59
Nice One Beauty Digital Marketing	13.41	13.94	13.39	-0.54	-3.87%	1.24M	07:15:59
Derayah Financial CJSC	23.00	23.26	22.72	+0.05	+0.22%	465.63K	07:15:59
Arabian Company for Agricultural Industrial Invest	25.34	25.78	25.00	-0.26	-1.02%	75.97K	07:15:59
Umm Al Qura for Dev Construction	16.54	16.61	16.19	+0.03	+0.18%	1.67M	07:15:59
United Carton Industries	24.03	24.23	24.00	-0.12	-0.50%	137.9K	07:15:59
flynas	58.50	58.50	57.20	+0.80	+1.39%	205.67K	07:15:59
Specialized Medical	18.63	18.63	18.09	+0.56	+3.10%	345.32K	07:15:59
Sport Clubs	6.86	7.10	6.80	-0.08	-1.15%	1.54M	07:15:59
Dar Al Majed	8.79	8.89	8.66	-0.09	-1.01%	370.37K	07:15:59
Marketing Home	50.00	51.20	49.30	-0.10	-0.20%	70.72K	07:15:59
Cherry Trading Company S J S C	25.26	26.00	25.08	-0.62	-2.40%	265.86K	07:15:59
Almasar Alshamil Education	22.31	23.05	22.31	-0.69	-3.00%	263.85K	07:15:59
Consolidated Grunenfelder Saady Holding	7.25	7.30	7.05	+0.12	+1.68%	379.1K	07:15:59
Al Ramz RE Company SJSC	55.65	57.40	55.20	-1.00	-1.77%	17.23K	07:15:59

All Sectors

Academic & Educational Services (1)Basic Materials (1646)Consumer Cyclicals (168)Consumer Non-Cyclicals (139)Energy (368)Financial (1535)Government Activity (1)Healthcare (231)Industrials (205)Real Estate (103)Technology (361)Utilities (86)

Stock Market News

Netflix and Palantir among market cap stock movers on Wednesday
- ByInvesting.com-
Wednesday’s market has seen swings in various stocks based on news and other factors. Today, stocks like Netflix and Palantir are...
Oracle and Netflix among market cap stock movers on Wednesday
- ByInvesting.com-
Wednesday’s market has seen swings in various stocks based on news and other factors. Today, stocks like Oracle and Netflix are...

Stock Markets Analysis & Opinion

Amphastar Pharmaceuticals- Growth has been impressive, Can it continue?
- ByGuruFocus-
Amphastar Pharmaceuticals, Inc. is a U.S.-based specialty pharmaceutical company known for developing, manufacturing, and...
Global Stock Markets Could Surge if Trump-Backed Gaza Peace Deal Ends Conflict
- ByNigel Green-
If the Trump-brokered peace initiative succeeds in bringing the Gaza conflict to an end, investors around the world should be...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, February 26, 2026
	QNB(QNBK)	EPS / Forecast	Revenue / Forecast	0.43 / 0.4217	31.53B / 11.3B	175.89B
	Telecom Egypt(ETEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 28.88B	158.4B
	Abu Qir Fertilizers and Chemical Industries(ABUK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 7.81B	87.95B
	Qatar Islamic Bank(QISB)	EPS / Forecast	Revenue / Forecast	0.47 / 0.49	2.96B / 1.81B	56B
	Valmore Holding A(VLMRA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	39.46B
	Palm Hills Develop(PHDC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	25.88B
	Qatar Fuel(QFLS)	EPS / Forecast	Revenue / Forecast	0.29 / --	6.73B / 6.81B	14.71B
	Qatar Navigation(QNNC)	EPS / Forecast	Revenue / Forecast	0.19 / --	868.76M / --	12.7B
	Gulf International(GISS)	EPS / Forecast	Revenue / Forecast	0.06 / --	1.09B / --	4.85B
	Arab Bank(ARBK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.27B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, February 26, 2026

QNB(QNBK)

EPS / Forecast

Revenue / Forecast

0.43 / 0.4217

31.53B / 11.3B

Telecom Egypt(ETEL)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 28.88B

Abu Qir Fertilizers and Chemical Industries(ABUK)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 7.81B

Qatar Islamic Bank(QISB)

EPS / Forecast

Revenue / Forecast

0.47 / 0.49

2.96B / 1.81B

Valmore Holding A(VLMRA)

EPS / Forecast

Revenue / Forecast

-- / --

Palm Hills Develop(PHDC)

EPS / Forecast

Revenue / Forecast

-- / --

Qatar Fuel(QFLS)

EPS / Forecast

Revenue / Forecast

0.29 / --

6.73B / 6.81B

Qatar Navigation(QNNC)

EPS / Forecast

Revenue / Forecast

0.19 / --

868.76M / --

Gulf International(GISS)

EPS / Forecast

Revenue / Forecast

0.06 / --

1.09B / --

Arab Bank(ARBK)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

34,307.75

+180.42

+0.53%

S&P/TSX 60

1,977.62

+8.85

+0.45%

US 30

49,408.60

-73.7

-0.15%

US 500

6,889.30

-56.8

-0.82%

S&P 500 VIX

19.57

+1.64

+9.15%

DAX

25,266.17

+95.09

+0.38%

Dollar Index

97.79

+0.165

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	48.77	+0.66%	3.54M
Suncor Energy	75.95	-0.34%	2.85M
Bank of Nova Scotia	104.30	+0.42%	1.54M
RBC	233.02	-1.77%	1.52M
Toronto Dominion Bank	134.22	+0.95%	1.36M
Canadian Imperial Bank	143.01	+3.74%	1.11M
Celestica Inc.	379.57	-5.71%	436.54K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
CordovaCann	0.0450	+350.00%	34.00K
Sennen Potash	0.1300	+188.89%	6.16K
City View Green Holdings	0.065	+116.67%	326.23K
Montfort Capital	0.0100	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K
James Bay Resources Ltd	0.010	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Montego Resources	0.040	-55.56%	1.01K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
CryptoStar	0.0050	-50.00%	8.51K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN