Last | High | Low | |||||
---|---|---|---|---|---|---|---|
169.80 | 169.80 | 159.80 | +6.60 | +4.04% | 189K | ||
21.64 | 21.80 | 21.08 | +0.22 | +1.03% | 636.77K | ||
21.94 | 22.16 | 21.12 | -0.22 | -0.99% | 766.4K | ||
20.84 | 21.30 | 20.52 | -0.46 | -2.16% | 274.02K | ||
30.00 | 30.70 | 28.90 | -0.90 | -2.91% | 1.01M | ||
28.70 | 28.90 | 28.05 | +0.15 | +0.53% | 1.6M | ||
22.98 | 23.00 | 22.16 | +0.52 | +2.32% | 1.12M | ||
19.64 | 20.64 | 19.56 | -0.84 | -4.10% | 640.42K | ||
20.40 | 20.74 | 20.00 | -0.32 | -1.54% | 422.54K | ||
18.92 | 19.20 | 18.48 | -0.20 | -1.05% | 383.53K | ||
16.72 | 17.00 | 16.36 | -0.36 | -2.11% | 1.23M | ||
24.68 | 24.90 | 23.76 | +0.60 | +2.49% | 576.99K | ||
30.70 | 31.90 | 29.65 | +0.25 | +0.82% | 1.23M | ||
10.76 | 11.16 | 10.60 | -0.42 | -3.76% | 1.4M | ||
28.80 | 28.90 | 27.90 | +0.40 | +1.41% | 1.06M | ||
246.20 | 252.80 | 244.00 | -2.20 | -0.89% | 98.45K | ||
117.20 | 121.20 | 115.00 | -4.00 | -3.30% | 409.81K | ||
34.65 | 34.95 | 31.80 | +2.55 | +7.94% | 874.1K | ||
39.75 | 39.85 | 39.00 | +0.70 | +1.79% | 309.25K | ||
8.28 | 8.85 | 8.01 | -0.57 | -6.44% | 3.77M | ||
23.18 | 23.30 | 22.54 | -0.10 | -0.43% | 161.5K | ||
21.54 | 21.68 | 20.84 | -0.10 | -0.46% | 173.93K | ||
57.00 | 57.90 | 56.40 | -0.70 | -1.21% | 938.59K | ||
53.10 | 54.90 | 52.00 | +0.20 | +0.38% | 1.32M | ||
399.40 | 417.20 | 398.60 | -10.40 | -2.54% | 34.23K | ||
57.90 | 58.90 | 57.70 | -0.20 | -0.34% | 1.23M | ||
1.15 | 1.17 | 1.10 | +0.05 | +4.55% | 54.35M | ||
58.90 | 58.90 | 54.70 | +3.80 | +6.90% | 625.06K | ||
35.80 | 36.50 | 35.50 | +0.30 | +0.85% | 624.74K | ||
32.10 | 32.20 | 31.40 | +0.05 | +0.16% | 786.18K | ||
20.50 | 21.20 | 20.38 | 0.00 | 0.00% | 984.11K | ||
21.14 | 21.48 | 20.66 | +0.54 | +2.62% | 1.27M | ||
27.95 | 28.60 | 27.70 | -0.25 | -0.89% | 312.31K | ||
21.08 | 21.48 | 21.00 | -0.12 | -0.57% | 336.3K | ||
58.80 | 60.80 | 58.10 | -0.60 | -1.01% | 564.72K | ||
18.46 | 19.06 | 18.46 | -0.26 | -1.39% | 753.98K | ||
30.25 | 30.60 | 30.05 | +0.15 | +0.50% | 1.52M | ||
19.64 | 20.10 | 19.60 | -0.20 | -1.01% | 4.31M | ||
16.60 | 16.62 | 16.28 | +0.18 | +1.10% | 815.92K | ||
38.90 | 39.25 | 38.70 | +0.05 | +0.13% | 448.46K | ||
41.05 | 42.45 | 40.70 | -1.40 | -3.30% | 1.05M | ||
29.20 | 29.45 | 28.70 | +0.35 | +1.21% | 1.73M | ||
85.20 | 85.40 | 84.20 | +0.10 | +0.12% | 1.5M | ||
49.90 | 50.00 | 49.05 | +0.10 | +0.20% | 253.63K | ||
42.85 | 43.10 | 42.20 | +0.05 | +0.12% | 2.35M | ||
35.85 | 36.10 | 35.60 | -0.15 | -0.42% | 128.82K | ||
52.80 | 53.30 | 52.60 | -0.30 | -0.56% | 951.05K | ||
168.40 | 171.80 | 166.20 | -0.20 | -0.12% | 214.1K | ||
77.40 | 80.50 | 77.00 | -0.80 | -1.02% | 544.89K | ||
36.30 | 36.90 | 36.00 | -0.60 | -1.63% | 471.71K | ||
77.10 | 83.90 | 73.00 | -3.10 | -3.87% | 7.97M | ||
17.28 | 17.28 | 17.04 | +0.08 | +0.47% | 537.94K | ||
77.00 | 77.30 | 76.80 | +0.10 | +0.13% | 864.54K | ||
123.80 | 125.20 | 123.20 | -1.00 | -0.80% | 568.25K | ||
93.90 | 96.00 | 93.90 | -0.90 | -0.95% | 318.72K | ||
34.50 | 34.70 | 34.20 | +0.20 | +0.58% | 638.16K | ||
13.84 | 14.20 | 13.82 | -0.26 | -1.84% | 1.87M | ||
41.95 | 42.60 | 39.15 | +2.75 | +7.02% | 3.83M | ||
88.60 | 88.90 | 86.00 | +2.10 | +2.43% | 93.54K | ||
26.40 | 27.00 | 26.35 | -0.55 | -2.04% | 644.05K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
38.60 | 39.75 | 37.05 | +0.60 | +1.58% | 4.3M | ||
13.12 | 13.68 | 13.02 | -0.44 | -3.24% | 1.45M | ||
24.04 | 24.40 | 23.84 | -0.26 | -1.07% | 984.35K | ||
43.55 | 44.60 | 43.35 | -0.45 | -1.02% | 401.57K | ||
26.50 | 27.15 | 26.45 | -0.60 | -2.21% | 743.28K | ||
46.20 | 46.95 | 45.00 | +1.00 | +2.21% | 3.44M | ||
58.10 | 58.80 | 57.10 | +0.20 | +0.35% | 329K | ||
37.00 | 38.25 | 36.60 | -0.25 | -0.67% | 828.54K | ||
174.40 | 177.80 | 172.20 | -2.20 | -1.25% | 157.49K | ||
35.55 | 36.00 | 35.00 | +0.45 | +1.28% | 635.44K | ||
20.78 | 21.48 | 20.70 | -0.44 | -2.07% | 1.05M | ||
7.48 | 7.80 | 7.45 | -0.32 | -4.10% | 6.46M | ||
32.90 | 33.50 | 31.20 | +1.45 | +4.61% | 2.97M | ||
22.18 | 22.22 | 21.76 | +0.02 | +0.09% | 903.81K | ||
38.05 | 38.40 | 38.00 | -0.20 | -0.52% | 390.65K | ||
69.60 | 70.10 | 65.50 | +2.80 | +4.19% | 697.76K | ||
31.40 | 31.70 | 31.15 | +0.10 | +0.32% | 1.14M | ||
38.05 | 38.70 | 37.25 | +0.05 | +0.13% | 314.18K | ||
39.40 | 39.75 | 39.00 | +0.35 | +0.90% | 864.62K | ||
18.94 | 19.48 | 18.92 | -0.46 | -2.37% | 512.85K | ||
9.38 | 9.43 | 9.22 | -0.02 | -0.21% | 3.75M | ||
54.80 | 56.00 | 53.70 | +0.40 | +0.74% | 401.18K | ||
28.05 | 28.25 | 26.30 | +0.60 | +2.19% | 601.61K | ||
7.98 | 8.00 | 7.92 | -0.01 | -0.13% | 2.28M | ||
32.55 | 32.90 | 32.50 | -0.25 | -0.76% | 98.94K | ||
36.85 | 36.95 | 36.30 | +0.25 | +0.68% | 105.53K | ||
47.15 | 47.50 | 46.95 | -0.35 | -0.74% | 95.99K | ||
59.60 | 60.00 | 59.50 | -0.30 | -0.50% | 58.67K | ||
39.05 | 39.20 | 38.95 | -0.20 | -0.51% | 33.18K | ||
30.05 | 30.35 | 29.90 | -0.20 | -0.66% | 743.77K | ||
36.40 | 36.60 | 36.35 | -0.25 | -0.68% | 68.1K | ||
13.20 | 13.26 | 13.12 | -0.06 | -0.45% | 294.77K | ||
13.76 | 13.94 | 13.70 | -0.02 | -0.15% | 1.34M | ||
123.60 | 124.20 | 119.20 | +4.00 | +3.34% | 653.33K | ||
23.08 | 23.76 | 23.08 | -0.22 | -0.94% | 977.27K | ||
27.00 | 27.45 | 26.95 | -0.15 | -0.55% | 406.28K | ||
21.74 | 22.00 | 21.64 | -0.26 | -1.18% | 1.48M | ||
84.40 | 87.30 | 84.20 | -0.80 | -0.94% | 172.91K | ||
16.68 | 16.74 | 16.44 | +0.18 | +1.09% | 530.89K | ||
15.20 | 15.34 | 15.02 | -0.08 | -0.52% | 655.28K | ||
39.25 | 40.05 | 38.10 | +0.50 | +1.29% | 2.15M | ||
104.60 | 106.00 | 100.00 | +2.80 | +2.75% | 201.01K | ||
2.69 | 2.74 | 2.66 | -0.04 | -1.47% | 7.82M | ||
0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 11.82M | ||
30.65 | 31.10 | 29.45 | +0.80 | +2.68% | 1.1M | ||
25.65 | 25.65 | 24.84 | +0.50 | +1.99% | 742.79K | ||
13.36 | 14.96 | 13.30 | -0.56 | -4.02% | 5.06M | ||
0.90 | 0.91 | 0.86 | +0.01 | +1.12% | 56.15M | ||
4.42 | 4.45 | 4.20 | +0.22 | +5.24% | 10.36M | ||
14.92 | 15.02 | 14.90 | -0.08 | -0.53% | 1.42M | ||
180.00 | 181.60 | 179.00 | -2.40 | -1.32% | 79.77K | ||
295.40 | 295.40 | 284.00 | +7.80 | +2.71% | 90.11K | ||
8.66 | 8.99 | 8.61 | -0.08 | -0.92% | 4.25M | ||
24.74 | 25.85 | 24.50 | +0.08 | +0.32% | 432.2K | ||
17.86 | 18.30 | 17.82 | -0.36 | -1.98% | 673.04K | ||
30.90 | 31.05 | 29.35 | +1.20 | +4.04% | 10.6M | ||
93.10 | 94.10 | 91.30 | -0.30 | -0.32% | 75.81K | ||
17.68 | 18.00 | 17.66 | -0.10 | -0.56% | 712.38K | ||
7.36 | 7.48 | 7.34 | -0.08 | -1.08% | 201.39K | ||
39.20 | 39.95 | 37.30 | +1.90 | +5.09% | 1.59M | ||
15.06 | 15.16 | 14.96 | -0.08 | -0.53% | 3.07M | ||
19.82 | 20.00 | 19.52 | +0.24 | +1.23% | 2.29M | ||
40.10 | 40.15 | 39.65 | +0.45 | +1.13% | 1.98M | ||
54.60 | 55.00 | 53.80 | -0.40 | -0.73% | 779.8K | ||
13.04 | 13.04 | 12.96 | +0.02 | +0.15% | 3.37M | ||
86.500 | 89.300 | 85.600 | -1.300 | -1.48% | 786.72K | ||
11.42 | 11.50 | 11.34 | +0.04 | +0.35% | 233.3K | ||
27.00 | 27.45 | 26.60 | -0.15 | -0.55% | 461.98K | ||
15.50 | 15.70 | 14.72 | +0.06 | +0.39% | 1.39M | ||
36.90 | 37.30 | 36.25 | +0.20 | +0.54% | 535.36K | ||
17.70 | 18.20 | 17.16 | -0.60 | -3.28% | 2.62M | ||
96.00 | 98.00 | 95.90 | -1.70 | -1.74% | 511.99K | ||
11.44 | 11.46 | 11.36 | +0.04 | +0.35% | 210.59K | ||
12.96 | 13.22 | 12.94 | -0.18 | -1.37% | 1.43M | ||
30.40 | 31.20 | 30.25 | -0.45 | -1.46% | 1.51M | ||
10.38 | 10.46 | 10.34 | -0.06 | -0.57% | 276.1K | ||
20.08 | 20.10 | 19.42 | +0.46 | +2.34% | 492K | ||
143.60 | 144.00 | 138.60 | +2.20 | +1.56% | 386.92K | ||
19.80 | 20.04 | 18.40 | +0.52 | +2.70% | 1.5M | ||
177.80 | 183.00 | 177.80 | -4.60 | -2.52% | 59.08K | ||
195.00 | 197.80 | 193.00 | -2.00 | -1.02% | 84.92K | ||
9.95 | 9.97 | 9.93 | -0.01 | -0.10% | 390.26K | ||
20.08 | 20.20 | 19.70 | -0.08 | -0.40% | 595.1K | ||
50.80 | 51.20 | 49.90 | 0.00 | 0.00% | 392.74K | ||
3.30 | 3.31 | 3.13 | +0.15 | +4.76% | 5.73M | ||
15.58 | 15.78 | 15.48 | -0.10 | -0.64% | 130.97K | ||
30.65 | 31.10 | 30.45 | -0.45 | -1.45% | 101.85K | ||
64.50 | 66.70 | 63.80 | -2.20 | -3.30% | 1.62M | ||
39.65 | 39.80 | 39.00 | +0.25 | +0.63% | 3.3M | ||
4.53 | 4.59 | 4.46 | -0.04 | -0.88% | 5.63M | ||
47.45 | 48.95 | 47.35 | -0.65 | -1.35% | 1.02M | ||
40.65 | 41.50 | 40.55 | -0.85 | -2.05% | 459.06K | ||
52.20 | 54.40 | 52.20 | -1.30 | -2.43% | 1.54M | ||
29.70 | 30.30 | 29.05 | +0.75 | +2.59% | 622.18K | ||
111.00 | 112.40 | 110.00 | -0.40 | -0.36% | 254.85K | ||
35.25 | 36.45 | 34.90 | -0.65 | -1.81% | 1.02M | ||
18.20 | 18.34 | 18.06 | +0.02 | +0.11% | 510.75K | ||
8.78 | 8.82 | 8.73 | 0.00 | 0.00% | 170.26K | ||
20.88 | 21.60 | 20.58 | +0.44 | +2.15% | 1.86M | ||
33.45 | 33.90 | 33.25 | +0.05 | +0.15% | 391.68K | ||
152.40 | 158.00 | 152.00 | -0.40 | -0.26% | 225.76K | ||
46.95 | 48.15 | 46.95 | -0.65 | -1.37% | 235.24K | ||
76.30 | 77.70 | 76.00 | -1.70 | -2.18% | 280.61K | ||
4.20 | 4.23 | 3.98 | +0.18 | +4.48% | 11.47M | ||
8.07 | 8.10 | 7.93 | +0.06 | +0.75% | 1.59M | ||
30.95 | 31.30 | 29.55 | +0.75 | +2.48% | 667.66K | ||
7.07 | 7.30 | 6.95 | -0.02 | -0.28% | 562.42K | ||
11.14 | 11.44 | 11.06 | -0.02 | -0.18% | 288.32K | ||
4.87 | 4.92 | 4.80 | +0.02 | +0.41% | 3.5M | ||
3.07 | 3.12 | 3.06 | -0.04 | -1.29% | 4.15M | ||
45.85 | 46.30 | 45.40 | -0.30 | -0.65% | 178.17K | ||
9.37 | 9.37 | 9.24 | +0.12 | +1.30% | 385.45K | ||
6.18 | 6.20 | 6.15 | +0.04 | +0.65% | 554.49K | ||
5.74 | 5.79 | 5.69 | +0.03 | +0.53% | 427.81K | ||
8.79 | 8.83 | 8.68 | +0.14 | +1.62% | 270.75K | ||
5.44 | 5.57 | 5.00 | +0.37 | +7.30% | 3.96M | ||
7.61 | 7.63 | 7.46 | +0.13 | +1.74% | 149.47K | ||
8.79 | 8.81 | 8.74 | -0.01 | -0.11% | 191.8K | ||
8.76 | 8.83 | 8.75 | -0.03 | -0.34% | 51.68K | ||
238.00 | 246.60 | 230.60 | +13.20 | +5.87% | 692.71K | ||
179.40 | 184.00 | 168.60 | +9.20 | +5.41% | 118.55K | ||
12.66 | 12.76 | 12.54 | +0.02 | +0.16% | 53.57K | ||
144.60 | 146.60 | 140.80 | +3.60 | +2.55% | 263.83K | ||
24.34 | 24.74 | 23.64 | +0.20 | +0.83% | 4.11M | ||
9.60 | 9.63 | 9.52 | +0.07 | +0.73% | 36.67K | ||
6.45 | 6.45 | 6.38 | +0.05 | +0.78% | 133.33K | ||
5.27 | 5.34 | 5.09 | +0.12 | +2.33% | 1.35M | ||
5.33 | 5.40 | 5.22 | +0.09 | +1.72% | 584.66K | ||
82.20 | 82.50 | 78.40 | +3.10 | +3.92% | 331.26K | ||
8.10 | 8.30 | 8.06 | -0.20 | -2.41% | 2.18M | ||
31.25 | 31.35 | 31.05 | +0.15 | +0.48% | 7.46M | ||
322.40 | 325.00 | 319.00 | +5.20 | +1.64% | 132.87K | ||
59.50 | 61.30 | 58.70 | -1.40 | -2.30% | 599K | ||
14.90 | 14.96 | 14.70 | -0.04 | -0.27% | 95.95K | ||
9.21 | 9.54 | 9.04 | -0.29 | -3.05% | 5.44M | ||
28.00 | 28.35 | 27.95 | +0.15 | +0.54% | 143.29K | ||
237.60 | 264.00 | 236.20 | -23.40 | -8.97% | 306.71K | ||
69.90 | 71.00 | 69.60 | -1.10 | -1.55% | 257.1K | ||
148.00 | 152.80 | 146.80 | -5.20 | -3.39% | 90.61K | ||
392.00 | 393.40 | 377.40 | +7.60 | +1.98% | 129.76K | ||
351.60 | 357.20 | 347.00 | +3.60 | +1.03% | 152.52K | ||
244.80 | 254.40 | 240.00 | -5.40 | -2.16% | 233.42K | ||
14.86 | 15.02 | 14.74 | +0.06 | +0.41% | 788.61K | ||
270.20 | 273.40 | 265.00 | +5.20 | +1.96% | 180.13K | ||
102.60 | 104.20 | 101.80 | +0.60 | +0.59% | 380.09K | ||
984.40 | 1,003.40 | 977.60 | -5.60 | -0.57% | 46.15K | ||
145.60 | 146.20 | 139.80 | +3.60 | +2.54% | 177.77K | ||
61.10 | 62.90 | 60.90 | -0.90 | -1.45% | 773.36K | ||
104.80 | 112.40 | 104.60 | -7.40 | -6.60% | 752.62K | ||
151.80 | 156.80 | 148.40 | +4.00 | +2.71% | 2.76M | ||
57.90 | 58.50 | 57.70 | -0.30 | -0.52% | 334.07K | ||
17.18 | 17.50 | 17.16 | -0.14 | -0.81% | 102.5K | ||
9.43 | 9.47 | 9.34 | +0.08 | +0.86% | 425.29K | ||
100.00 | 101.60 | 99.70 | -0.80 | -0.79% | 128.79K | ||
76.80 | 78.00 | 76.80 | -0.80 | -1.03% | 160.22K | ||
180.60 | 182.80 | 178.20 | -1.20 | -0.66% | 300.56K | ||
35.30 | 35.65 | 34.55 | +0.35 | +1.00% | 820.25K | ||
74.50 | 75.10 | 73.50 | +0.30 | +0.40% | 463.95K | ||
3.55 | 3.65 | 3.52 | +0.03 | +0.85% | 10.79M | ||
106.00 | 108.20 | 103.60 | -1.60 | -1.49% | 284.26K | ||
11.22 | 11.60 | 11.20 | +0.02 | +0.18% | 3.84M | ||
169.80 | 171.60 | 168.60 | -0.60 | -0.35% | 199.88K | ||
8.72 | 8.72 | 8.68 | +0.01 | +0.11% | 221.4K | ||
138.80 | 139.00 | 135.80 | +2.20 | +1.61% | 226.22K | ||
139.00 | 139.40 | 135.40 | +2.20 | +1.61% | 211.53K | ||
85.10 | 86.50 | 84.00 | +0.30 | +0.35% | 200.59K | ||
11.62 | 11.80 | 11.56 | -0.12 | -1.02% | 520.43K | ||
119.00 | 120.60 | 118.00 | -2.00 | -1.65% | 107.02K | ||
21.90 | 22.60 | 21.76 | -0.18 | -0.82% | 5.1M | ||
274.40 | 279.40 | 272.60 | -1.20 | -0.44% | 510.45K | ||
61.30 | 61.90 | 60.70 | -0.40 | -0.65% | 557.44K | ||
177.40 | 179.40 | 177.20 | -0.80 | -0.45% | 161.46K |
Tuesday, March 19, 2024 | ||||||
Bank Hapoalim(POLI) | EPS / Forecast | Revenue / Forecast | -- / 1.22 | -- / -- | ||
Leumi(LUMI) | EPS / Forecast | Revenue / Forecast | 1.03 / 1.12 | -- / -- | ||
Qatar Fuel(QFLS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Doha Bank(DOBK) | EPS / Forecast | Revenue / Forecast | -- / 0.001 | -- / 686.33M | ||
Bazan(ORL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |