Stocks Quotes

Last
High
Low
284.98297.88283.81-12.71-4.27%1.02M
52.7153.7852.56-0.10-0.19%3.42M
35.0935.4235.00+0.06+0.17%2.96M
228.56232.04227.78+1.05+0.46%204.37K
186.15191.44185.97-3.28-1.73%1.55M
94.3896.2094.28-0.98-1.03%2.77M
37.6038.2837.54+0.67+1.81%1.02M
86.3687.0085.69+0.88+1.03%420.52K
362.26371.74360.33+0.98+0.27%307K
130.86133.74130.64-1.25-0.95%1.47M
66.5167.0465.35+0.34+0.51%31.05M
111.74112.00110.60+1.10+0.99%1.21M
186.81188.50185.84+0.42+0.23%115.29K
31.8532.1931.49-0.35-1.09%6.46M
194.75197.32193.47+0.35+0.18%340.24K
73.4373.4472.52+0.93+1.28%618.84K
2,266.722,295.492,248.72+3.79+0.17%138.6K
32.4334.2032.06-1.43-4.22%2.21M
345.49360.00343.92-13.32-3.71%305.79K
79.9280.1079.38+0.76+0.96%886.98K
98.3199.6997.50+0.01+0.01%362.37K
80.5882.0880.39-0.31-0.38%412.93K
258.02259.06256.01+2.00+0.78%309.14K
165.54166.98164.50-0.05-0.03%732.66K
63.3263.3862.18+1.24+2.00%1.41M
75.5978.0075.49-1.35-1.75%1.22M
95.0295.3394.04+1.41+1.51%321.64K
180.57182.81180.45-0.76-0.42%826.49K
31.5232.3031.49-0.31-0.97%1.56M
66.2566.3564.72+1.61+2.49%2.92M
61.2861.7260.56+0.58+0.96%1.7M
53.2153.3752.75+0.44+0.83%1.14M
42.4842.6342.09+0.58+1.38%1.16M
86.1586.6385.96+0.47+0.55%2.01M
192.13203.10191.37-6.72-3.38%710.19K
18.0118.2017.91+0.01+0.06%5.71M
128.05129.87127.79-0.19-0.15%2.49M
67.0967.5466.19+0.44+0.66%2M
132.25136.50131.76-3.10-2.29%1.18M
87.5087.7286.27+1.41+1.64%1.97M
97.4297.4595.58+1.54+1.61%325.55K
222.05225.34221.05-0.51-0.23%410.38K
168.83176.53166.50-3.11-1.81%1.35M
2,524.082,627.272,511.43-95.01-3.63%113.01K
51.7752.5351.55+0.09+0.17%524.51K
99.71100.2098.59+1.45+1.48%1.05M
193.71196.83192.01+0.10+0.05%153.33K
60.0960.1959.39+0.80+1.35%1.1M
82.6282.6581.52+1.02+1.25%936.66K
58.0960.9257.80-2.55-4.21%4.01M
148.19159.37143.72-8.96-5.70%1.45M
144.01144.55141.94+2.51+1.77%1.77M
74.2874.4273.31+1.16+1.59%2.65M
41.9744.2541.70-2.36-5.32%3.36M
45.9046.2945.80+0.21+0.46%2.88M
221.47224.55221.00-0.64-0.29%1.52M
81.8382.3680.91+0.37+0.45%4.49M
68.0670.2066.96-2.66-3.76%1.16M
113.79116.95113.03-0.62-0.54%2.01M
58.9160.0858.85+0.15+0.26%3.71M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.