Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 152.28 | 153.94 | 151.00 | +1.76 | +1.17% | 334.04K | ||
| 7.30 | 7.34 | 7.28 | 0.00 | 0.00% | 450.74K | ||
| 74.02 | 74.39 | 73.35 | +0.02 | +0.03% | 518.52K | ||
| 34.03 | 34.34 | 33.80 | +0.18 | +0.53% | 1M | ||
| 267.42 | 268.70 | 266.47 | -0.86 | -0.32% | 54.02K | ||
| 139.62 | 141.11 | 139.50 | -0.42 | -0.30% | 398.5K | ||
| 69.19 | 69.75 | 69.14 | -0.47 | -0.67% | 479.45K | ||
| 34.88 | 35.32 | 34.66 | -0.17 | -0.49% | 161.22K | ||
| 41.88 | 42.46 | 41.88 | -0.24 | -0.57% | 145.15K | ||
| 70.65 | 72.39 | 70.58 | -1.03 | -1.44% | 63.43K | ||
| 81.17 | 81.90 | 81.06 | -0.54 | -0.66% | 502.7K | ||
| 42.75 | 42.82 | 42.40 | +0.16 | +0.38% | 1.44M | ||
| 105.32 | 107.49 | 105.08 | -2.22 | -2.06% | 568.42K | ||
| 146.21 | 148.17 | 144.53 | +1.68 | +1.16% | 60.62K | ||
| 19.49 | 19.62 | 19.40 | +0.04 | +0.21% | 753.59K | ||
| 149.50 | 151.18 | 149.26 | -0.86 | -0.57% | 102.56K | ||
| 58.79 | 59.18 | 58.75 | -0.05 | -0.08% | 148.26K | ||
| 21.40 | 21.47 | 20.89 | +0.27 | +1.28% | 668.27K | ||
| 220.11 | 223.85 | 218.50 | -0.19 | -0.09% | 162.12K | ||
| 64.35 | 64.86 | 64.28 | -0.33 | -0.51% | 150.87K | ||
| 147.19 | 148.42 | 146.72 | -1.63 | -1.10% | 70.71K | ||
| 66.55 | 67.24 | 66.11 | -0.30 | -0.45% | 59.71K | ||
| 278.87 | 282.76 | 278.19 | -4.93 | -1.74% | 78.96K | ||
| 98.59 | 99.30 | 98.13 | -0.13 | -0.13% | 161.67K | ||
| 182.37 | 185.94 | 181.90 | -3.32 | -1.79% | 101.91K | ||
| 52.29 | 52.77 | 52.11 | -0.21 | -0.40% | 133.44K | ||
| 92.63 | 93.71 | 92.37 | -0.85 | -0.91% | 77.02K | ||
| 117.22 | 118.53 | 117.16 | -0.76 | -0.64% | 218.6K | ||
| 37.01 | 37.09 | 36.71 | -0.14 | -0.38% | 94.68K | ||
| 48.97 | 49.53 | 48.89 | -0.56 | -1.13% | 192.16K | ||
| 55.83 | 56.12 | 55.71 | +0.08 | +0.14% | 3.28M | ||
| 40.70 | 40.95 | 40.23 | +0.26 | +0.64% | 367K | ||
| 25.26 | 25.48 | 25.22 | -0.14 | -0.57% | 115.89K | ||
| 80.26 | 80.81 | 80.19 | -0.42 | -0.52% | 204.99K | ||
| 107.84 | 110.46 | 106.87 | -0.72 | -0.66% | 225.52K | ||
| 21.39 | 21.56 | 21.38 | -0.06 | -0.28% | 725.95K | ||
| 85.10 | 85.62 | 85.03 | -0.23 | -0.27% | 1M | ||
| 65.69 | 66.22 | 65.36 | +0.23 | +0.35% | 1.57M | ||
| 245.19 | 248.14 | 245.05 | -3.15 | -1.27% | 60.98K | ||
| 67.80 | 68.71 | 67.75 | -0.40 | -0.59% | 1.38M | ||
| 225.92 | 230.96 | 225.67 | -5.52 | -2.39% | 37.01K | ||
| 243.76 | 249.54 | 243.39 | -5.68 | -2.28% | 55.69K | ||
| 133.87 | 137.08 | 133.01 | -4.15 | -3.01% | 508.26K | ||
| 4,594.49 | 4,697.92 | 4,594.49 | -99.23 | -2.11% | 9.31K | ||
| 40.68 | 41.25 | 40.52 | -0.61 | -1.48% | 98.86K | ||
| 96.78 | 97.11 | 95.47 | +0.40 | +0.42% | 827.13K | ||
| 238.57 | 240.61 | 235.98 | -2.33 | -0.97% | 46.01K | ||
| 48.21 | 48.50 | 48.00 | 0.00 | 0.00% | 129K | ||
| 66.24 | 67.86 | 65.95 | -1.75 | -2.57% | 782.16K | ||
| 27.77 | 28.16 | 27.73 | +0.33 | +1.20% | 1.46M | ||
| 61.62 | 61.89 | 60.60 | -0.27 | -0.44% | 336.51K | ||
| 138.38 | 140.32 | 138.19 | -1.91 | -1.36% | 171.07K | ||
| 61.71 | 62.31 | 61.71 | -0.43 | -0.69% | 685.14K | ||
| 17.31 | 17.59 | 17.12 | +0.14 | +0.79% | 1.4M | ||
| 42.71 | 42.91 | 42.51 | -0.31 | -0.72% | 516.04K | ||
| 160.78 | 161.54 | 160.31 | -0.25 | -0.16% | 639.6K | ||
| 53.64 | 54.17 | 53.43 | -0.14 | -0.26% | 615.58K | ||
| 60.35 | 61.72 | 60.09 | -0.75 | -1.23% | 267.79K | ||
| 73.98 | 74.89 | 73.92 | -0.54 | -0.72% | 220.53K | ||
| 68.76 | 68.98 | 67.80 | +0.30 | +0.43% | 197.17K |
Investing.com -- Oracle (NYSE:ORCL), the American multinational computer technology corporation, has revealed plans to invest $5 billion in the UK over the next five years. This...
By Victoria Waldersee BERLIN (Reuters) - Mercedes-Benz is trialling using humanoid robots made by U.S.-based company Apptronik for tasks such as moving components to the...
Investing.com -- Quantum computing represents a groundbreaking advancement in technology, with the capability to process information in ways that classical computing cannot. This...
Amid uncertain tariff policy, American consumers are in limbo after a strong Q4 spending performance Earnings from Lululemon and Disney’s annual shareholder meeting may offer...
Apple Inc (NASDAQ:AAPL) is currently navigating a turbulent period marked by a significant dip in its stock value, largely attributed to delays in its AI initiatives, particularly...
Markets hate uncertainty, and it’s showing. We break down the recent volatility, from the steep drawdowns in the Nasdaq and S&P 500 to the tariff-fueled market...
| Tuesday, March 18, 2025 | ||||||
Perusahaan Gas Negara(PGAS) | EPS / Forecast | Revenue / Forecast | -- / 0.0039 | -- / 875.27M | ||
Korea Asset(123890) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 57.2B | ||
Muhak(033920) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Power Logics(047310) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sj Group(306040) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CPDC(1314) | EPS / Forecast | Revenue / Forecast | -- / 0.59 | -- / 6.34B | ||
Alba SA(ALB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Orla Mining(OLA) | EPS / Forecast | Revenue / Forecast | -- / 0.07 | -- / 103.07M | ||
Thai Wah(TWPC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Global Dominion(DOMI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||