- ByInvesting.com-
Investing.com -- OpenAI has significantly revised its long-term financial roadmap, signaling a shift toward more disciplined...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 311.56 | 313.43 | 302.57 | +4.05 | +1.32% | 891.48K | ||
| 62.96 | 63.50 | 62.34 | -0.29 | -0.46% | 2.34M | ||
| 35.29 | 35.31 | 34.88 | +0.28 | +0.80% | 5.07M | ||
| 223.74 | 227.00 | 222.50 | -3.77 | -1.66% | 365.17K | ||
| 199.76 | 199.90 | 195.45 | +3.01 | +1.53% | 1.69M | ||
| 105.75 | 105.80 | 104.25 | +1.41 | +1.35% | 3.41M | ||
| 41.05 | 41.61 | 40.67 | +0.38 | +0.93% | 995K | ||
| 88.16 | 88.22 | 87.13 | +0.27 | +0.31% | 243.32K | ||
| 401.17 | 411.00 | 391.69 | +1.58 | +0.40% | 430.82K | ||
| 136.25 | 136.30 | 134.39 | +1.78 | +1.32% | 2.3M | ||
| 58.00 | 58.47 | 57.50 | -0.23 | -0.39% | 13.22M | ||
| 116.44 | 117.09 | 115.37 | +0.44 | +0.38% | 1.16M | ||
| 188.48 | 188.48 | 183.86 | +5.95 | +3.26% | 444.91K | ||
| 30.88 | 32.04 | 30.68 | -0.80 | -2.53% | 12.76M | ||
| 192.09 | 193.98 | 191.13 | -1.35 | -0.70% | 363.25K | ||
| 70.17 | 70.60 | 69.57 | +0.03 | +0.04% | 1.17M | ||
| 2,337.89 | 2,380.00 | 2,315.20 | +11.91 | +0.51% | 73.58K | ||
| 37.71 | 37.83 | 36.28 | +1.30 | +3.57% | 3.46M | ||
| 356.43 | 357.42 | 346.17 | +7.05 | +2.02% | 415.31K | ||
| 76.99 | 77.85 | 76.30 | -0.39 | -0.50% | 2.1M | ||
| 101.85 | 102.66 | 100.50 | +0.84 | +0.83% | 739.95K | ||
| 97.83 | 99.24 | 95.99 | +0.50 | +0.51% | 520.97K | ||
| 261.96 | 264.72 | 261.13 | -1.34 | -0.51% | 463.69K | ||
| 164.96 | 167.60 | 164.78 | -3.01 | -1.79% | 595.85K | ||
| 67.26 | 68.94 | 67.01 | -1.32 | -1.92% | 1.36M | ||
| 88.86 | 91.20 | 88.81 | -2.53 | -2.77% | 3.62M | ||
| 97.13 | 98.48 | 96.80 | -1.30 | -1.32% | 482.1K | ||
| 178.70 | 178.85 | 176.17 | +2.17 | +1.23% | 1.58M | ||
| 33.87 | 34.70 | 33.68 | -0.02 | -0.06% | 2.46M | ||
| 65.99 | 66.41 | 65.88 | +0.07 | +0.11% | 1.01M | ||
| 59.72 | 59.98 | 59.19 | +0.21 | +0.35% | 2.51M | ||
| 52.54 | 52.70 | 52.25 | +0.22 | +0.42% | 1.1M | ||
| 42.02 | 42.30 | 41.81 | -0.11 | -0.26% | 624.17K | ||
| 90.84 | 90.88 | 89.47 | +1.37 | +1.53% | 3.11M | ||
| 205.65 | 206.10 | 197.26 | +6.55 | +3.29% | 866.24K | ||
| 18.61 | 18.61 | 18.45 | +0.07 | +0.38% | 3.78M | ||
| 132.79 | 132.79 | 131.07 | +1.52 | +1.16% | 4.3M | ||
| 63.02 | 63.49 | 62.41 | -0.07 | -0.11% | 1.58M | ||
| 113.99 | 118.21 | 113.56 | -2.68 | -2.30% | 1.05M | ||
| 85.34 | 85.91 | 84.95 | -0.29 | -0.34% | 1.49M | ||
| 99.72 | 102.28 | 99.21 | -2.33 | -2.28% | 472.64K | ||
| 229.50 | 229.64 | 226.00 | +2.48 | +1.09% | 367.25K | ||
| 172.89 | 179.30 | 165.66 | +3.28 | +1.93% | 1.83M | ||
| 2,486.52 | 2,552.83 | 2,382.64 | +71.19 | +2.95% | 127.17K | ||
| 52.71 | 53.08 | 51.94 | +0.46 | +0.88% | 373.65K | ||
| 94.20 | 94.50 | 93.35 | +0.34 | +0.36% | 1.76M | ||
| 213.21 | 214.06 | 210.64 | -0.51 | -0.24% | 143.44K | ||
| 56.67 | 57.47 | 56.56 | -0.17 | -0.30% | 967.39K | ||
| 83.80 | 84.38 | 83.36 | -0.34 | -0.40% | 1.36M | ||
| 65.60 | 67.11 | 63.11 | -0.96 | -1.44% | 12.31M | ||
| 165.86 | 168.60 | 161.49 | +2.75 | +1.69% | 910.52K | ||
| 151.19 | 151.82 | 149.60 | +1.26 | +0.84% | 1.15M | ||
| 70.55 | 71.10 | 70.10 | -0.10 | -0.14% | 11.23M | ||
| 45.75 | 46.53 | 44.29 | -0.07 | -0.15% | 5.41M | ||
| 50.16 | 50.20 | 49.63 | +0.59 | +1.19% | 6.12M | ||
| 236.00 | 236.09 | 233.38 | +2.04 | +0.87% | 2.65M | ||
| 76.23 | 78.00 | 75.92 | -1.54 | -1.98% | 4.66M | ||
| 81.32 | 81.74 | 79.74 | +0.04 | +0.05% | 1.35M | ||
| 97.43 | 99.94 | 95.51 | -0.86 | -0.87% | 920.18K | ||
| 69.20 | 69.74 | 67.90 | +0.63 | +0.92% | 7.27M |
Investing.com -- OpenAI has significantly revised its long-term financial roadmap, signaling a shift toward more disciplined...
Investing.com -- Moody’s Ratings has revised its outlook for Amazon.com Inc (NASDAQ:AMZN) to stable from positive, signaling...
Investing.com -- S&P Global Ratings upgraded Amentum Holdings Inc. to ’BB’ from ’BB-’ on Friday, citing strong operating...
The recent earnings reports from Lamar Advertising Company, DNOW Inc., and Cogent Communications Holdings, Inc. present a diverse...
In the latest earnings season, major players across different industries have reported their financial results for the fourth...
Investment Thesis: Distribution Growth Without DilutionMPLX LP (NYSE:MPLX) recently increased its quarterly distribution by 12.5%...
No Earning Reports have been scheduled