Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 115.79 | 116.14 | 114.63 | +0.60 | +0.52% | 727.48K | ||
| 6.59 | 6.68 | 6.57 | -0.07 | -1.05% | 2.31M | ||
| 78.84 | 79.48 | 78.45 | -0.46 | -0.58% | 1.35M | ||
| 37.74 | 38.25 | 37.63 | -0.40 | -1.05% | 4.29M | ||
| 260.80 | 263.00 | 259.58 | -1.05 | -0.40% | 178.39K | ||
| 131.48 | 131.55 | 130.78 | +0.07 | +0.05% | 1.57M | ||
| 78.71 | 78.99 | 78.09 | +0.33 | +0.42% | 3.21M | ||
| 31.69 | 31.91 | 31.29 | +0.32 | +1.02% | 1.03M | ||
| 45.20 | 45.39 | 44.38 | +0.43 | +0.96% | 549.69K | ||
| 78.00 | 78.15 | 75.61 | +1.89 | +2.48% | 396.25K | ||
| 90.72 | 90.73 | 90.08 | +0.87 | +0.97% | 2.16M | ||
| 47.21 | 47.30 | 46.83 | +0.17 | +0.36% | 10.35M | ||
| 102.88 | 103.62 | 102.18 | -0.19 | -0.18% | 1.27M | ||
| 151.46 | 152.31 | 151.09 | -0.68 | -0.45% | 185.97K | ||
| 22.62 | 22.77 | 22.34 | +0.20 | +0.89% | 4.77M | ||
| 143.91 | 148.66 | 143.59 | -4.84 | -3.25% | 781.22K | ||
| 51.80 | 52.01 | 51.60 | -0.12 | -0.23% | 1.52M | ||
| 18.51 | 18.59 | 18.34 | +0.14 | +0.76% | 1.39M | ||
| 169.82 | 170.31 | 168.29 | +0.40 | +0.24% | 193.42K | ||
| 62.50 | 62.71 | 62.25 | 0.00 | 0.00% | 2.76M | ||
| 153.62 | 153.89 | 151.56 | +0.32 | +0.21% | 309.52K | ||
| 68.54 | 69.01 | 68.15 | +0.24 | +0.35% | 499.8K | ||
| 272.20 | 272.60 | 268.60 | +3.13 | +1.16% | 206.86K | ||
| 106.33 | 107.11 | 105.12 | +0.35 | +0.33% | 961.26K | ||
| 177.26 | 177.83 | 173.57 | +2.06 | +1.18% | 301.57K | ||
| 59.68 | 59.87 | 58.83 | -0.08 | -0.13% | 1.34M | ||
| 87.08 | 87.60 | 84.50 | +0.80 | +0.93% | 516.42K | ||
| 137.09 | 137.22 | 135.91 | +1.59 | +1.17% | 994.81K | ||
| 40.38 | 40.50 | 39.49 | +0.50 | +1.25% | 1.03M | ||
| 46.45 | 46.48 | 45.98 | +0.32 | +0.69% | 1.16M | ||
| 59.37 | 59.76 | 58.91 | +0.11 | +0.19% | 2.07M | ||
| 49.33 | 50.10 | 49.23 | -0.65 | -1.30% | 1.55M | ||
| 26.00 | 26.04 | 25.60 | -0.05 | -0.19% | 823.84K | ||
| 85.05 | 85.15 | 83.88 | +0.80 | +0.95% | 4.69M | ||
| 88.06 | 88.35 | 87.17 | +0.66 | +0.76% | 852.57K | ||
| 21.67 | 21.72 | 21.53 | +0.02 | +0.09% | 3.13M | ||
| 78.23 | 78.23 | 77.70 | +0.25 | +0.32% | 2.83M | ||
| 65.48 | 65.64 | 62.94 | +2.83 | +4.52% | 3.23M | ||
| 224.58 | 224.98 | 222.44 | +0.10 | +0.04% | 305.87K | ||
| 68.79 | 70.05 | 67.75 | -0.81 | -1.16% | 3.11M | ||
| 219.04 | 219.27 | 214.26 | +3.94 | +1.83% | 153.13K | ||
| 240.25 | 241.56 | 237.73 | +0.81 | +0.34% | 210.6K | ||
| 145.34 | 146.92 | 143.76 | -0.65 | -0.45% | 1.41M | ||
| 4,503.07 | 4,504.49 | 4,401.60 | +66.97 | +1.51% | 19.67K | ||
| 47.78 | 47.84 | 47.16 | -0.13 | -0.27% | 180.27K | ||
| 97.03 | 97.52 | 95.09 | +0.03 | +0.03% | 406.14K | ||
| 263.29 | 263.51 | 259.56 | +3.26 | +1.25% | 72.42K | ||
| 45.19 | 45.45 | 44.90 | +0.18 | +0.40% | 749.49K | ||
| 77.20 | 77.70 | 76.14 | -0.39 | -0.50% | 1.2M | ||
| 25.03 | 25.19 | 24.70 | +0.27 | +1.09% | 2.42M | ||
| 80.57 | 83.00 | 79.35 | +0.35 | +0.44% | 1.55M | ||
| 149.43 | 149.55 | 147.35 | +0.35 | +0.23% | 925.39K | ||
| 59.82 | 60.12 | 59.39 | -0.13 | -0.22% | 10.8M | ||
| 13.96 | 14.03 | 13.75 | +0.02 | +0.14% | 1.89M | ||
| 45.03 | 45.10 | 44.46 | -0.48 | -1.05% | 8.1M | ||
| 170.30 | 171.91 | 169.63 | -1.39 | -0.81% | 2.45M | ||
| 57.10 | 57.50 | 56.72 | -0.11 | -0.19% | 7.13M | ||
| 65.25 | 66.40 | 65.19 | -0.57 | -0.87% | 715.15K | ||
| 64.17 | 64.23 | 63.20 | +0.54 | +0.85% | 681.99K | ||
| 76.90 | 78.00 | 76.41 | -0.85 | -1.09% | 669.5K |
By Ankur Banerjee SINGAPORE (Reuters) -Asian equities fell on Thursday after AI darling Nvidia (NASDAQ:NVDA) disappointed investors with slower revenue growth expectations, while...
By Jody Godoy (Reuters) -Alphabet's Google (NASDAQ:GOOGL) must sell its Chrome browser, share data and search results with rivals and take other measures - including possibly...
SINGAPORE (Reuters) - Bitcoin's march toward $100,000 made further ground on Thursday as investors bet a friendlier U.S. regulatory approach to cryptocurrencies under...
Nvidia (NASDAQ:NVDA) reported its results, and surprisingly, the company posted revenue of $35 billion and projected future revenue at $37.5 billion. They continue to follow the...
After Elon Musk tied his fortunes with President-Elect Donald Trump, Tesla’s valuation has grown even more complicated. Tesla (NASDAQ:TSLA) naysayers paid the US election price...
In our previous update, we asked if the outcome of the US presidential elections could crash the stock market. Based on the Elliott Wave Principle (EWP) and market breadth, we...
| Thursday, November 21, 2024 | ||||||
Mulia Boga Raya(KEJU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Autopedia Sukses Lestari Tbk PT(ASLC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
China Steel(2002) | EPS / Forecast | Revenue / Forecast | -- / 0.0079 | -- / 86.95B | ||
GDR ROS AGRO PLC ORD SHS(AGRODR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gold Circuit(2368) | EPS / Forecast | Revenue / Forecast | -- / 3.28 | -- / 10.48B | ||
Piolink(170790) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
I-Chiun(2486) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Petronas Dagangan(PETR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
D’Ieteren(IETB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
National Central Cooling(TABR) | EPS / Forecast | Revenue / Forecast | -- / 0.06 | -- / 779M | ||