Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 140.48 | 142.89 | 140.44 | -1.14 | -0.80% | 685.14K | ||
| 6.37 | 6.44 | 6.32 | -0.08 | -1.24% | 1.89M | ||
| 84.94 | 86.26 | 84.68 | -0.98 | -1.14% | 1M | ||
| 31.62 | 33.50 | 31.46 | -2.08 | -6.17% | 9.5M | ||
| 271.74 | 273.24 | 269.56 | +1.05 | +0.39% | 230.1K | ||
| 142.27 | 142.48 | 141.25 | -0.40 | -0.28% | 1.67M | ||
| 72.77 | 72.82 | 72.30 | -0.12 | -0.16% | 3.33M | ||
| 34.01 | 34.20 | 33.87 | +0.01 | +0.03% | 423.96K | ||
| 40.74 | 41.03 | 40.43 | -0.42 | -1.02% | 377.83K | ||
| 69.00 | 70.86 | 68.67 | -0.64 | -0.92% | 567.23K | ||
| 89.00 | 89.16 | 87.92 | +0.48 | +0.54% | 1.71M | ||
| 43.42 | 44.15 | 43.27 | -0.53 | -1.21% | 5.17M | ||
| 110.20 | 112.40 | 109.72 | -1.81 | -1.62% | 1.62M | ||
| 155.57 | 157.20 | 155.46 | -2.09 | -1.33% | 294.95K | ||
| 21.15 | 21.40 | 20.95 | +0.07 | +0.33% | 3.63M | ||
| 139.55 | 140.64 | 139.14 | -0.58 | -0.41% | 309.56K | ||
| 55.65 | 55.99 | 55.36 | -0.11 | -0.20% | 1.75M | ||
| 19.92 | 20.36 | 19.34 | +0.54 | +2.79% | 2.38M | ||
| 201.85 | 203.96 | 201.54 | -0.72 | -0.36% | 262.12K | ||
| 62.16 | 62.36 | 61.74 | -0.17 | -0.27% | 785.43K | ||
| 170.21 | 171.48 | 168.52 | -0.21 | -0.12% | 255.19K | ||
| 73.09 | 74.40 | 73.06 | -1.17 | -1.58% | 214.16K | ||
| 276.73 | 280.50 | 274.74 | +1.68 | +0.61% | 402.89K | ||
| 96.38 | 97.65 | 94.54 | +0.96 | +1.01% | 634.71K | ||
| 178.47 | 180.52 | 178.14 | -0.91 | -0.51% | 493.73K | ||
| 55.15 | 55.56 | 54.25 | +0.16 | +0.29% | 1.52M | ||
| 91.73 | 92.98 | 91.34 | -0.91 | -0.98% | 272.19K | ||
| 125.23 | 126.87 | 124.66 | -1.26 | -1.00% | 1.17M | ||
| 39.77 | 45.39 | 39.69 | -2.49 | -5.89% | 1.69M | ||
| 47.85 | 47.88 | 46.91 | +1.08 | +2.31% | 1.98M | ||
| 52.39 | 52.51 | 51.50 | +0.11 | +0.21% | 1.13M | ||
| 38.53 | 39.00 | 37.97 | +0.02 | +0.05% | 2.64M | ||
| 23.81 | 24.39 | 23.15 | +0.15 | +0.63% | 832.33K | ||
| 84.58 | 84.60 | 83.91 | +0.40 | +0.48% | 2.31M | ||
| 94.55 | 96.99 | 94.28 | -1.14 | -1.19% | 749.61K | ||
| 20.58 | 20.84 | 20.46 | -0.32 | -1.53% | 5.9M | ||
| 82.81 | 82.84 | 82.41 | -0.05 | -0.06% | 4.71M | ||
| 67.30 | 67.99 | 65.61 | +1.34 | +2.03% | 1.02M | ||
| 252.31 | 253.88 | 248.87 | -0.90 | -0.36% | 429.3K | ||
| 66.95 | 67.24 | 66.19 | -0.33 | -0.49% | 3.34M | ||
| 223.36 | 225.56 | 222.56 | -0.81 | -0.36% | 85.56K | ||
| 251.53 | 253.29 | 251.12 | -0.15 | -0.06% | 183.67K | ||
| 167.67 | 171.00 | 166.44 | -2.30 | -1.35% | 1.34M | ||
| 4,908.66 | 4,980.70 | 4,800.00 | -23.21 | -0.47% | 25.26K | ||
| 47.56 | 47.85 | 46.90 | +0.13 | +0.27% | 290.62K | ||
| 91.64 | 92.63 | 91.41 | -0.03 | -0.03% | 706.2K | ||
| 247.35 | 247.78 | 244.32 | +1.88 | +0.77% | 93.63K | ||
| 45.54 | 45.70 | 45.32 | -0.03 | -0.07% | 579.4K | ||
| 74.52 | 75.55 | 74.21 | -0.69 | -0.92% | 1.28M | ||
| 24.33 | 24.98 | 24.31 | -0.28 | -1.14% | 3.97M | ||
| 71.30 | 72.41 | 69.71 | +1.61 | +2.31% | 1.26M | ||
| 145.02 | 147.87 | 144.94 | -2.80 | -1.89% | 1.1M | ||
| 63.51 | 63.63 | 62.56 | +0.10 | +0.16% | 15.9M | ||
| 16.97 | 17.21 | 16.88 | -0.08 | -0.47% | 3.78M | ||
| 43.06 | 43.14 | 42.81 | +0.15 | +0.35% | 11.23M | ||
| 170.44 | 171.01 | 169.60 | -0.44 | -0.26% | 2.92M | ||
| 55.34 | 55.88 | 54.47 | +0.35 | +0.64% | 10.52M | ||
| 61.51 | 63.34 | 61.27 | +0.54 | +0.89% | 1.4M | ||
| 71.92 | 72.57 | 71.55 | -0.37 | -0.51% | 999.05K | ||
| 82.72 | 83.83 | 82.63 | -0.05 | -0.06% | 652.62K |
Investing.com-- Beijing is building a list of major U.S. technology companies that can be targeted with antitrust probes and other tools as part of retaliatory measures against...
Investing.com-- Shares of Nippon Steel Corp (TYO:5401) fell on Monday after U.S. President Donald Trump claimed that the company had dropped its plan to buy U.S. Steel, and that...
Investing.com-- U.S. stock index futures rose on Sunday evening, benefiting from some dip buying after President Donald Trump announced plans to impose more trade tariffs on steel...
Many technology sector analysts believe that the stock market price declines within the tech sector (and the overall market), that occurred in the aftermath of DeepSeek’s recent...
(AI), with major players like Amazon (NASDAQ:AMZN) and Google (NASDAQ:GOOGL) leading the charge. As these companies ramp up their spending, the focus is on enhancing AI...
Amazon stock's bull run raises the stakes for its Q4 earnings, leaving little room for disappointment. Investors will closely watch AWS growth, AI-driven efficiencies, and holiday...
| Monday, February 10, 2025 | ||||||
Jamu dan Farmasi Sido(SIDO) | EPS / Forecast | Revenue / Forecast | -- / 15.27 | -- / 1,319.31B | ||
Koh Young Tech(098460) | EPS / Forecast | Revenue / Forecast | -- / 286 | -- / 55.8B | ||
NHN KCP(060250) | EPS / Forecast | Revenue / Forecast | -- / 224.23 | -- / 290.48B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / -0.042 | -- / 52B | ||
Its Skin Co Ltd(226320) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jw Life Science(234080) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 57.9B | ||
Ooredoo QPSC(ORDS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Loews(L) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Holtek(6202) | EPS / Forecast | Revenue / Forecast | -- / -0.2 | -- / 692M | ||
CompuGroup AG(COP1n) | EPS / Forecast | Revenue / Forecast | -- / 0.3 | -- / 281.4M | ||