Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 101.54 | 102.60 | 101.43 | +0.53 | +0.52% | 657.01K | ||
| 8.58 | 8.65 | 8.53 | +0.10 | +1.18% | 1.4M | ||
| 65.38 | 65.60 | 64.39 | +1.34 | +2.09% | 1.02M | ||
| 46.15 | 46.25 | 45.65 | +0.29 | +0.63% | 2.4M | ||
| 243.09 | 245.15 | 241.63 | +0.35 | +0.14% | 199.16K | ||
| 120.86 | 120.95 | 120.23 | +0.61 | +0.51% | 3.06M | ||
| 63.40 | 63.45 | 62.96 | +0.44 | +0.70% | 3.27M | ||
| 24.44 | 24.73 | 24.36 | +0.04 | +0.16% | 595.53K | ||
| 48.98 | 49.21 | 48.65 | +0.38 | +0.78% | 213.72K | ||
| 74.57 | 75.53 | 74.14 | -0.18 | -0.24% | 237.5K | ||
| 70.82 | 70.98 | 70.05 | +0.93 | +1.33% | 3.53M | ||
| 47.63 | 47.83 | 47.09 | +0.03 | +0.06% | 3.44M | ||
| 113.79 | 114.19 | 112.78 | +1.83 | +1.63% | 1.5M | ||
| 143.99 | 144.28 | 143.00 | +0.98 | +0.69% | 105.39K | ||
| 27.34 | 27.43 | 26.84 | +0.03 | +0.11% | 2.2M | ||
| 130.91 | 130.99 | 129.74 | +1.27 | +0.98% | 527.81K | ||
| 49.01 | 49.30 | 48.95 | +0.09 | +0.18% | 509.41K | ||
| 16.77 | 17.01 | 16.57 | +0.09 | +0.54% | 1.45M | ||
| 172.46 | 174.00 | 172.18 | +0.68 | +0.40% | 285.66K | ||
| 56.73 | 56.81 | 56.35 | +0.44 | +0.78% | 1.45M | ||
| 150.49 | 151.80 | 149.47 | +1.21 | +0.81% | 366.62K | ||
| 55.23 | 55.68 | 54.32 | +1.24 | +2.30% | 305.27K | ||
| 244.71 | 245.22 | 241.37 | +3.84 | +1.59% | 110.81K | ||
| 98.16 | 98.37 | 96.71 | +0.63 | +0.65% | 472.57K | ||
| 168.73 | 169.90 | 166.85 | +0.43 | +0.26% | 260.77K | ||
| 60.21 | 60.45 | 59.37 | +0.44 | +0.74% | 1.83M | ||
| 82.15 | 82.94 | 82.10 | -0.17 | -0.21% | 271.94K | ||
| 113.99 | 114.23 | 113.43 | +0.75 | +0.66% | 927.75K | ||
| 43.55 | 43.62 | 43.10 | +0.49 | +1.14% | 290.91K | ||
| 39.91 | 40.15 | 39.81 | +0.14 | +0.35% | 3.58M | ||
| 52.94 | 53.17 | 52.81 | +0.26 | +0.49% | 1.06M | ||
| 52.35 | 52.43 | 51.28 | +1.35 | +2.65% | 1.08M | ||
| 31.68 | 31.84 | 31.57 | +0.06 | +0.19% | 171.06K | ||
| 69.02 | 69.32 | 68.75 | +0.46 | +0.67% | 564.99K | ||
| 80.66 | 82.02 | 80.56 | -0.57 | -0.70% | 456.2K | ||
| 21.95 | 22.05 | 21.81 | +0.06 | +0.27% | 2.42M | ||
| 80.45 | 80.62 | 80.08 | +0.41 | +0.51% | 4.32M | ||
| 59.86 | 59.88 | 58.83 | +0.45 | +0.76% | 724.87K | ||
| 223.65 | 225.89 | 222.98 | -0.79 | -0.35% | 289.28K | ||
| 58.04 | 58.05 | 57.35 | +0.66 | +1.15% | 5.48M | ||
| 213.49 | 217.28 | 211.66 | -0.09 | -0.04% | 70.75K | ||
| 228.75 | 229.65 | 223.22 | +5.16 | +2.31% | 144.25K | ||
| 82.93 | 84.93 | 82.73 | +0.73 | +0.89% | 1.34M | ||
| 4,471.67 | 4,476.50 | 4,356.09 | +119.11 | +2.74% | 41.08K | ||
| 43.34 | 43.65 | 42.92 | +0.55 | +1.29% | 340.34K | ||
| 94.05 | 96.04 | 94.02 | -0.76 | -0.80% | 425.05K | ||
| 242.65 | 245.63 | 241.17 | +1.58 | +0.66% | 102.76K | ||
| 42.42 | 42.55 | 42.22 | +0.36 | +0.86% | 525.62K | ||
| 82.62 | 83.16 | 82.12 | +0.22 | +0.27% | 908.72K | ||
| 24.61 | 24.81 | 24.54 | +0.09 | +0.37% | 2.74M | ||
| 62.52 | 63.08 | 61.88 | +0.89 | +1.44% | 753.73K | ||
| 159.60 | 160.47 | 157.76 | +2.78 | +1.77% | 906.92K | ||
| 50.72 | 50.87 | 50.32 | +0.47 | +0.94% | 3.12M | ||
| 11.92 | 12.09 | 11.83 | +0.12 | +1.02% | 3.19M | ||
| 35.97 | 36.15 | 35.83 | +0.27 | +0.76% | 4.05M | ||
| 153.13 | 153.48 | 151.54 | +1.61 | +1.06% | 12.3M | ||
| 53.23 | 53.49 | 52.68 | +0.03 | +0.06% | 1.72M | ||
| 65.63 | 67.04 | 63.54 | +2.46 | +3.89% | 1.5M | ||
| 70.82 | 71.18 | 70.03 | +0.68 | +0.97% | 1.31M | ||
| 58.21 | 58.63 | 57.71 | +0.86 | +1.50% | 351.46K |
Colgate-Palmolive (NYSE: NYSE:CL) has reported a robust second quarter in 2024, marked by a return to mid single-digit volume growth and expanding gross margins. The company's...
Bristol Myers (NYSE:BMY) Squibb (BMS) has reported a robust second-quarter performance with an 18% year-over-year increase in growth portfolio revenues, or 21% excluding foreign...
Baystreet.ca - Stocks in North America, including the major ones in Canada, finished the week with huge momentum, reflecting the relief over prospectively lower interest rates. The...
Amazon stock has been in a correction ahead of earnings. However, the e-commerce giant maintains a strong position in the sector. Ahead of a key Q2 report, investors are expecting...
Looking back on industrial machinery stocks' Q2 earnings, we examine this quarter's best and worst performers, including Worthington (NYSE:WOR) and its...
Meta Platforms Inc. (NASDAQ:META) boasts a market cap exceeding $1 trillion and is a member of the renowned "Magnificent Seven." Operating primarily in two segments, Family of...
| Friday, July 26, 2024 | ||||||
Mayora Indah(MYOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Impack Pratama Industri(IMPC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
BFI Finance(BFIN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cikarang Listrindo(POWR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Tabungan Pensiunan(BTPS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wismilak Inti Makmur(WIIM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SCG Packaging(SCGP) | EPS / Forecast | Revenue / Forecast | -- / 0.3504 | -- / 34.06B | ||
Charter Communications(CHTR) | EPS / Forecast | Revenue / Forecast | 8.49 / 7.99 | 13.69B / 13.59B | ||
Laborat.Rovi(ROVI) | EPS / Forecast | Revenue / Forecast | -- / -- | 177.25M / -- | ||
YIT(YIT) | EPS / Forecast | Revenue / Forecast | -- / -0.0286 | -- / 479.83M | ||