Stocks Quotes

Last
High
Low
248.28252.19246.95-20.48-7.62%167.02K
53.1053.5253.05-0.79-1.47%72.27K
35.3435.4835.28-0.04-0.11%63K
225.77226.87224.91+0.89+0.40%8.42K
186.89187.98186.60-2.72-1.43%48.51K
94.2795.1894.19-1.58-1.65%181.3K
36.5337.2636.52-1.22-3.23%24.62K
84.4985.1383.84-0.31-0.37%2.69K
367.95370.67362.57-8.18-2.17%24.93K
130.59131.66130.40-1.95-1.47%45.42K
68.4868.5367.68+0.99+1.47%4.42M
108.62109.34108.34-1.17-1.07%55.08K
182.79185.87182.79-3.14-1.69%7.14K
33.2133.2132.81+0.33+1.00%522.44K
183.54188.53183.51-6.06-3.20%52.44K
72.6173.0472.46-0.29-0.40%22.46K
2,405.002,422.952,400.22-4.22-0.18%2.97K
28.2729.1028.03-2.82-9.07%289.16K
315.66317.19312.50-17.86-5.36%13.93K
78.6678.9978.59-0.37-0.47%25.89K
98.7699.2097.76+0.50+0.51%12K
78.2379.4278.23-1.63-2.04%10.85K
252.10254.45252.10-3.01-1.18%6.01K
173.83174.06172.25+1.44+0.84%17.27K
62.3863.4562.25-0.75-1.18%32.41K
72.5073.3672.43-1.88-2.52%40.31K
93.6994.7893.69-1.13-1.19%6.59K
180.09181.09180.02-1.72-0.95%34.63K
31.4031.5431.14-0.10-0.32%18.52K
63.1863.9962.50-3.32-4.99%142.51K
60.6460.8360.15+0.52+0.86%555.82K
52.9353.4252.92-0.64-1.19%36.25K
41.8242.4341.82-0.80-1.88%19.76K
86.4786.7786.45-0.55-0.63%21.41K
163.25165.53162.51-13.48-7.63%49.61K
18.1818.3018.17-0.09-0.49%344.44K
128.02128.60127.99-1.49-1.15%257.99K
68.1268.1267.20+1.03+1.54%3.94M
130.75130.94129.21+1.73+1.34%40.84K
87.6787.9787.57+0.07+0.08%79.65K
95.4596.1595.45-0.97-1.01%6.81K
220.13221.79220.13-1.71-0.77%6.74K
167.45168.73165.51-2.61-1.53%116.61K
2,578.872,587.362,564.60+10.94+0.43%3.06K
48.8049.0048.48-0.31-0.63%14.88K
101.14101.44100.56+0.06+0.06%22.83K
193.21193.27191.93-0.02-0.01%3.16K
59.2059.7159.15-0.38-0.64%17.1K
77.1378.3977.10-1.56-1.98%105.49K
51.2252.4151.15-4.23-7.63%494.13K
143.00145.04142.03-7.23-4.81%81.42K
137.29137.55136.76-0.46-0.33%66.88K
73.5173.5773.05+0.43+0.58%131.5K
36.4436.9735.94-3.25-8.19%288.41K
46.5546.7546.53-0.50-1.06%138.54K
221.39222.30220.50-1.56-0.70%107.07K
86.4186.5085.14+1.28+1.50%288.44K
61.5662.1661.25-5.54-8.26%129.55K
106.87108.37106.73-0.10-0.09%72.56K
59.8259.9759.70-0.48-0.80%39.05K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, March 19, 2026
Advanced Nano Products(121600)
EPS / Forecast
Revenue / Forecast
-- / ---- / 31.27B
Capex(CAPXm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Suprema(236200)
EPS / Forecast
Revenue / Forecast
-- / ---- / 37.4B
Ace Technologies(088800)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Kumyang Green Power(282720)
EPS / Forecast
Revenue / Forecast
-- / ---- / 77B
Maeil Dairy Industry(005990)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
H Pio Co(357230)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
S-Fuelcell(288620)
EPS / Forecast
Revenue / Forecast
-- / ---- / 13.8B
CNTus Sungjin Co(352700)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Khon Kaen Sugar(KSL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.