Stocks Quotes

Last
High
Low
252.29252.29245.99+3.99+1.61%100.87K
53.6754.5053.50+1.12+2.13%138.14K
35.0535.4635.03-0.39-1.09%298.25K
223.41225.08222.11+0.09+0.04%17.27K
186.76187.85185.96+3.17+1.73%98.57K
94.5294.9094.30+0.91+0.97%187.08K
35.9536.4435.95+0.34+0.95%28.37K
84.9785.6084.00+1.37+1.64%26.51K
388.38388.38375.00+19.11+5.18%82.78K
131.59132.51131.19+2.11+1.63%1.07M
66.0466.4564.64-1.35-2.00%15.32M
109.14109.45108.42+1.54+1.43%75K
180.98181.00178.72+2.59+1.45%5.54K
33.5233.8732.95-0.96-2.78%686.67K
184.17185.29181.70+3.53+1.95%40.21K
69.9570.8069.85-0.50-0.71%41.27K
2,413.182,424.222,375.02+29.25+1.23%4.39K
30.1330.4029.92+0.94+3.22%277.82K
312.90314.07306.39+7.61+2.49%26.49K
75.3075.8675.15-0.35-0.46%46.18K
100.44100.8099.95+0.71+0.71%30.1K
78.7079.3278.13+1.80+2.34%25.73K
253.06253.20251.25+2.84+1.13%7.75K
172.41173.20168.00-0.87-0.50%58.06K
62.5862.6662.04+0.72+1.16%40.23K
73.7374.0572.40+2.08+2.90%49.04K
95.5395.6194.60+1.01+1.07%12.57K
177.48178.85177.01+2.36+1.35%1.46M
31.1031.5430.87+0.15+0.48%27.77K
65.1866.4064.91+0.30+0.46%6.06M
61.1661.5260.84-0.64-1.04%202.8K
52.5452.7752.29+0.12+0.23%41.03K
43.2243.2242.48+0.67+1.56%55.74K
85.9186.4285.75+0.57+0.67%53.08K
162.69163.00156.66+5.61+3.57%64.07K
17.9218.0117.91-0.12-0.67%531.03K
128.09128.65127.45+1.98+1.57%265.98K
68.2669.3067.35-1.26-1.81%232.12K
123.16127.95123.09-4.88-3.81%58.14K
85.8286.7185.65-1.08-1.24%90.74K
96.4296.4695.99+0.71+0.74%3.35K
218.96220.62218.28+1.86+0.86%12.43K
167.00167.00163.06+6.36+3.96%129.26K
2,520.002,550.422,485.02+20.78+0.83%4.92K
49.5050.6749.47-0.58-1.16%28.93K
102.23102.65101.26+1.00+0.98%1.4M
186.63187.69186.63+2.36+1.28%1.92K
56.9057.1556.43+0.07+0.12%56.37K
77.4777.7076.91+1.30+1.71%84.65K
51.6651.8550.95+0.70+1.37%349.49K
141.91142.00139.64+1.77+1.26%71.57K
137.25137.53136.60+1.80+1.33%64.9K
72.8773.1072.04-0.45-0.61%283.7K
37.7137.7536.25+1.39+3.83%623.71K
47.0247.5546.99+0.57+1.23%262.73K
221.29221.88219.90+2.79+1.28%160.52K
85.9086.2084.25-1.59-1.82%392.83K
65.0766.5064.75+2.76+4.43%118.27K
99.74101.0099.05-2.95-2.87%153.55K
59.6360.6959.53+0.66+1.12%47.11K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, March 23, 2026
TFE(425420)
EPS / Forecast
Revenue / Forecast
-- / ---- / 31.8B
TS Financial Holding(2887)
EPS / Forecast
Revenue / Forecast
0.55 / 0.4258.34B / 19.29B
Creas F&C(110790)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Iljin Display(020760)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Carabao(CBG)
EPS / Forecast
Revenue / Forecast
0.14 / --3.99B / --
Societatea Nationala de Transport Gaze Naturale Tr(TGN)
EPS / Forecast
Revenue / Forecast
1.24 / --1.42B / --
Digi Communications(DIGI)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Gulf International(GISS)
EPS / Forecast
Revenue / Forecast
0.06 / --1.09B / --
Corticeira Amorim(CORA)
EPS / Forecast
Revenue / Forecast
0.07 / --184.49M / --
Impact Develop(IMP)
EPS / Forecast
Revenue / Forecast
-- / --50.41M / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.