🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Stocks Quotes

Last
High
Low
93.0995.2292.58-2.62-2.74%1.25M
9.059.179.02-0.04-0.44%1.27M
60.6961.0660.22-0.14-0.23%1.78M
46.7546.8945.93+0.53+1.15%2.58M
226.61226.80225.34+1.20+0.53%219.81K
129.34129.56128.38+0.17+0.13%1.58M
65.1665.9965.07-1.05-1.59%1.93M
25.7325.7623.74-1.33-4.92%1.69M
44.7145.0944.25-0.62-1.37%341.36K
71.3571.9370.52+0.23+0.32%135.38K
66.3066.8065.79-0.72-1.07%3.45M
103.25104.71102.11-2.05-1.95%3.53M
109.95110.70109.36-0.91-0.82%1.16M
141.37142.50140.37-1.69-1.18%245.16K
27.3627.6727.12-0.30-1.08%5.66M
124.35125.77123.70+0.58+0.47%477.14K
49.6550.0049.42-0.33-0.66%813.95K
18.6619.8018.57-1.34-6.70%2.7M
170.41173.70169.71-4.83-2.76%264.02K
55.3955.9855.31-0.49-0.88%2.58M
143.62144.58143.13+0.01+0.01%390.92K
48.8049.0748.41-0.01-0.02%266.82K
227.50228.13225.41-0.24-0.11%181.1K
93.2595.2592.56-1.82-1.91%592.37K
155.67156.65154.46-0.35-0.22%537.73K
63.1263.7162.93-0.37-0.58%2.64M
73.9774.1973.24-0.08-0.11%488.44K
113.88115.00113.58-1.49-1.29%1.07M
42.3342.7141.76+0.12+0.28%1.2M
39.8940.0138.83+0.70+1.79%1.58M
50.1350.4549.90-0.53-1.05%5.57M
53.8354.3453.25+0.26+0.49%1.45M
27.8027.9027.36+0.31+1.13%330.06K
69.4770.3369.43-0.44-0.63%2.58M
77.4778.7376.70-1.45-1.84%653.91K
22.6522.6722.27+0.27+1.21%3.7M
76.8177.4076.66-0.82-1.06%3.69M
68.3268.6866.23+0.85+1.26%1.68M
236.39238.48234.48+0.17+0.07%205.19K
53.1553.4052.88-0.29-0.54%3.65M
193.90195.41190.21+1.88+0.98%133.63K
208.88209.60207.69+0.88+0.42%184.84K
80.4182.1279.73+2.56+3.29%2.11M
3,709.053,751.693,681.99+1.12+0.03%17.53K
40.9841.9640.87-0.31-0.75%287.8K
93.4994.6293.25-0.72-0.76%488.13K
197.95201.54197.01-3.28-1.63%115.26K
40.2240.6940.00-0.12-0.30%692.13K
77.6177.6975.47+1.70+2.24%1.26M
23.6624.1923.58-0.65-2.67%2.35M
71.3973.2071.01-1.96-2.67%788.62K
174.58174.59172.14+1.62+0.94%1.14M
50.1250.3549.93-0.08-0.16%15.66M
10.8311.0310.77-0.38-3.39%4.28M
35.9836.4635.78-0.02-0.06%7.98M
145.01145.57143.51+0.48+0.33%5.68M
55.4356.2255.09-0.60-1.07%9.28M
69.4271.0868.75-3.45-4.73%1.56M
82.6083.1180.22+1.31+1.61%1.08M
54.4155.0954.17-0.87-1.57%1.57M
Thursday, May 23, 2024
Kalbe Farma(KLBF)
EPS / Forecast
Revenue / Forecast
-- / 18.16-- / 8,290.4B
HMM(011200)
EPS / Forecast
Revenue / Forecast
-- / 212.00-- / 2,216.33B
Hite Jinro(000080)
EPS / Forecast
Revenue / Forecast
-- / 399.63-- / 629.06B
Grupo Mexico(GMEXICOB)
EPS / Forecast
Revenue / Forecast
0.09 / 0.09913.79B / 3.78B
Xiaomi(1810)
EPS / Forecast
Revenue / Forecast
-- / 0.1767-- / 73.35B
Ace Technologies(088800)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Anadolu Efes Malt(AEFES)
EPS / Forecast
Revenue / Forecast
-- / 2.41-- / 43.89B
Russell(217500)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hims(238490)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Discount(DSCT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.