- ByInvesting.com-
Investing.com -- Honeywell International Inc (NASDAQ:HON) is weighing whether to abandon its planned acquisition of Johnson...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 311.56 | 313.43 | 302.57 | +4.05 | +1.32% | 891.48K | ||
| 62.96 | 63.50 | 62.34 | -0.29 | -0.46% | 2.34M | ||
| 35.29 | 35.31 | 34.88 | +0.28 | +0.80% | 5.07M | ||
| 223.74 | 227.00 | 222.50 | -3.77 | -1.66% | 365.17K | ||
| 199.76 | 199.90 | 195.45 | +3.01 | +1.53% | 1.69M | ||
| 105.75 | 105.80 | 104.25 | +1.41 | +1.35% | 3.41M | ||
| 41.05 | 41.61 | 40.67 | +0.38 | +0.93% | 995K | ||
| 88.16 | 88.22 | 87.13 | +0.27 | +0.31% | 243.32K | ||
| 401.17 | 411.00 | 391.69 | +1.58 | +0.40% | 430.82K | ||
| 136.25 | 136.30 | 134.39 | +1.78 | +1.32% | 2.3M | ||
| 58.00 | 58.47 | 57.50 | -0.23 | -0.39% | 13.22M | ||
| 116.44 | 117.09 | 115.37 | +0.44 | +0.38% | 1.16M | ||
| 188.48 | 188.48 | 183.86 | +5.95 | +3.26% | 444.91K | ||
| 30.88 | 32.04 | 30.68 | -0.80 | -2.53% | 12.76M | ||
| 192.09 | 193.98 | 191.13 | -1.35 | -0.70% | 363.25K | ||
| 70.17 | 70.60 | 69.57 | +0.03 | +0.04% | 1.17M | ||
| 2,337.89 | 2,380.00 | 2,315.20 | +11.91 | +0.51% | 73.58K | ||
| 37.71 | 37.83 | 36.28 | +1.30 | +3.57% | 3.46M | ||
| 356.43 | 357.42 | 346.17 | +7.05 | +2.02% | 415.31K | ||
| 76.99 | 77.85 | 76.30 | -0.39 | -0.50% | 2.1M | ||
| 101.85 | 102.66 | 100.50 | +0.84 | +0.83% | 739.95K | ||
| 97.83 | 99.24 | 95.99 | +0.50 | +0.51% | 520.97K | ||
| 261.96 | 264.72 | 261.13 | -1.34 | -0.51% | 463.69K | ||
| 164.96 | 167.60 | 164.78 | -3.01 | -1.79% | 595.85K | ||
| 67.26 | 68.94 | 67.01 | -1.32 | -1.92% | 1.36M | ||
| 88.86 | 91.20 | 88.81 | -2.53 | -2.77% | 3.62M | ||
| 97.13 | 98.48 | 96.80 | -1.30 | -1.32% | 482.1K | ||
| 178.70 | 178.85 | 176.17 | +2.17 | +1.23% | 1.58M | ||
| 33.87 | 34.70 | 33.68 | -0.02 | -0.06% | 2.46M | ||
| 65.99 | 66.41 | 65.88 | +0.07 | +0.11% | 1.01M | ||
| 59.72 | 59.98 | 59.19 | +0.21 | +0.35% | 2.51M | ||
| 52.54 | 52.70 | 52.25 | +0.22 | +0.42% | 1.1M | ||
| 42.02 | 42.30 | 41.81 | -0.11 | -0.26% | 624.17K | ||
| 90.84 | 90.88 | 89.47 | +1.37 | +1.53% | 3.11M | ||
| 205.65 | 206.10 | 197.26 | +6.55 | +3.29% | 866.24K | ||
| 18.61 | 18.61 | 18.45 | +0.07 | +0.38% | 3.78M | ||
| 132.79 | 132.79 | 131.07 | +1.52 | +1.16% | 4.3M | ||
| 63.02 | 63.49 | 62.41 | -0.07 | -0.11% | 1.58M | ||
| 113.99 | 118.21 | 113.56 | -2.68 | -2.30% | 1.05M | ||
| 85.34 | 85.91 | 84.95 | -0.29 | -0.34% | 1.49M | ||
| 99.72 | 102.28 | 99.21 | -2.33 | -2.28% | 472.64K | ||
| 229.50 | 229.64 | 226.00 | +2.48 | +1.09% | 367.25K | ||
| 172.89 | 179.30 | 165.66 | +3.28 | +1.93% | 1.83M | ||
| 2,486.52 | 2,552.83 | 2,382.64 | +71.19 | +2.95% | 127.17K | ||
| 52.71 | 53.08 | 51.94 | +0.46 | +0.88% | 373.65K | ||
| 94.20 | 94.50 | 93.35 | +0.34 | +0.36% | 1.76M | ||
| 213.21 | 214.06 | 210.64 | -0.51 | -0.24% | 143.44K | ||
| 56.67 | 57.47 | 56.56 | -0.17 | -0.30% | 967.39K | ||
| 83.80 | 84.38 | 83.36 | -0.34 | -0.40% | 1.36M | ||
| 65.60 | 67.11 | 63.11 | -0.96 | -1.44% | 12.31M | ||
| 165.86 | 168.60 | 161.49 | +2.75 | +1.69% | 910.52K | ||
| 151.19 | 151.82 | 149.60 | +1.26 | +0.84% | 1.15M | ||
| 70.55 | 71.10 | 70.10 | -0.10 | -0.14% | 11.23M | ||
| 45.75 | 46.53 | 44.29 | -0.07 | -0.15% | 5.41M | ||
| 50.16 | 50.20 | 49.63 | +0.59 | +1.19% | 6.12M | ||
| 236.00 | 236.09 | 233.38 | +2.04 | +0.87% | 2.65M | ||
| 76.23 | 78.00 | 75.92 | -1.54 | -1.98% | 4.66M | ||
| 81.32 | 81.74 | 79.74 | +0.04 | +0.05% | 1.35M | ||
| 97.43 | 99.94 | 95.51 | -0.86 | -0.87% | 920.18K | ||
| 69.20 | 69.74 | 67.90 | +0.63 | +0.92% | 7.27M |
Investing.com -- Honeywell International Inc (NASDAQ:HON) is weighing whether to abandon its planned acquisition of Johnson...
Investing.com -- A surge in AI-driven volatility and more broad-based market swings are prompting strategists to reiterate the...
Investing.com -- OpenAI has significantly revised its long-term financial roadmap, signaling a shift toward more disciplined...
Software is eating the world was the meme for the first 20 years of this century. Now it seems that AI has started to eat...
The recent earnings reports from Lamar Advertising Company, DNOW Inc., and Cogent Communications Holdings, Inc. present a diverse...
In the latest earnings season, major players across different industries have reported their financial results for the fourth...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Sunday, February 22, 2026 | ||||||
Perenti Global Ltd(PRN) | EPS / Forecast | Revenue / Forecast | -- / 10.30 | -- / 1.84B | ||