Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 164.47 | 165.43 | 161.41 | -1.32 | -0.80% | 753.75K | ||
| 7.31 | 7.35 | 7.15 | -0.02 | -0.27% | 825.85K | ||
| 73.82 | 74.32 | 73.44 | +0.46 | +0.63% | 1.23M | ||
| 30.03 | 30.41 | 29.60 | -0.45 | -1.48% | 2.32M | ||
| 269.50 | 273.08 | 265.72 | -3.18 | -1.17% | 296.11K | ||
| 131.72 | 132.84 | 131.30 | -0.60 | -0.45% | 7.22M | ||
| 67.65 | 67.72 | 66.83 | +0.34 | +0.51% | 5.84M | ||
| 33.85 | 33.91 | 33.50 | +0.20 | +0.59% | 264.71K | ||
| 41.26 | 41.58 | 40.73 | +0.31 | +0.76% | 313.97K | ||
| 70.16 | 70.67 | 68.51 | +0.72 | +1.04% | 265.36K | ||
| 84.71 | 84.80 | 83.33 | +1.05 | +1.26% | 4.59M | ||
| 40.68 | 40.90 | 40.30 | -0.01 | -0.02% | 8.93M | ||
| 100.45 | 101.33 | 99.69 | -0.79 | -0.78% | 1.22M | ||
| 151.33 | 151.47 | 149.25 | +1.79 | +1.20% | 248.95K | ||
| 16.74 | 16.88 | 16.50 | -0.06 | -0.36% | 4.76M | ||
| 170.99 | 171.50 | 169.71 | -0.82 | -0.48% | 447.35K | ||
| 61.41 | 61.50 | 60.73 | +0.27 | +0.44% | 759.4K | ||
| 19.17 | 19.34 | 18.74 | +0.08 | +0.42% | 2.57M | ||
| 235.71 | 237.26 | 231.60 | -1.88 | -0.79% | 189.97K | ||
| 67.34 | 67.52 | 67.01 | +0.05 | +0.07% | 1.8M | ||
| 146.25 | 147.62 | 146.16 | -0.12 | -0.08% | 419.01K | ||
| 58.89 | 59.08 | 58.26 | +0.04 | +0.07% | 403.58K | ||
| 296.91 | 300.56 | 294.48 | -1.88 | -0.63% | 170.35K | ||
| 95.49 | 95.89 | 93.47 | +0.82 | +0.87% | 771.57K | ||
| 216.42 | 216.80 | 214.89 | +1.11 | +0.52% | 146.8K | ||
| 47.20 | 47.43 | 46.89 | 0.00 | 0.00% | 2.33M | ||
| 102.76 | 103.24 | 102.04 | +0.27 | +0.26% | 251K | ||
| 118.73 | 119.00 | 117.47 | +0.25 | +0.21% | 1.77M | ||
| 37.41 | 37.74 | 37.13 | +0.21 | +0.56% | 588.95K | ||
| 50.80 | 51.16 | 50.53 | -0.10 | -0.20% | 2.13M | ||
| 53.40 | 53.54 | 52.93 | +0.24 | +0.45% | 1.92M | ||
| 34.89 | 34.93 | 34.19 | -0.09 | -0.26% | 1.28M | ||
| 26.30 | 26.64 | 26.13 | -0.20 | -0.75% | 484.22K | ||
| 80.82 | 81.21 | 80.23 | -0.02 | -0.02% | 1.31M | ||
| 113.15 | 113.57 | 110.67 | -0.73 | -0.64% | 633.75K | ||
| 20.76 | 20.92 | 20.54 | -0.08 | -0.38% | 1.9M | ||
| 86.17 | 86.47 | 85.81 | -0.03 | -0.03% | 6.65M | ||
| 62.34 | 62.98 | 62.10 | -0.25 | -0.40% | 723.84K | ||
| 251.73 | 252.94 | 249.58 | -0.55 | -0.22% | 278.57K | ||
| 68.86 | 68.92 | 66.77 | +0.28 | +0.41% | 8.77M | ||
| 260.19 | 260.89 | 258.13 | +1.95 | +0.76% | 92.83K | ||
| 242.62 | 246.49 | 241.17 | -10.79 | -4.26% | 541.65K | ||
| 134.67 | 136.69 | 132.50 | +2.90 | +2.20% | 1.74M | ||
| 4,883.41 | 4,919.93 | 4,710.00 | -5.50 | -0.11% | 18.73K | ||
| 39.97 | 40.29 | 39.93 | -0.15 | -0.37% | 360.55K | ||
| 87.17 | 87.26 | 86.08 | +0.46 | +0.53% | 313.6K | ||
| 236.83 | 238.52 | 235.99 | -1.25 | -0.53% | 68.17K | ||
| 51.49 | 51.71 | 51.18 | +0.17 | +0.33% | 769.51K | ||
| 72.42 | 72.72 | 71.91 | +0.19 | +0.26% | 592.35K | ||
| 26.41 | 26.54 | 26.12 | -0.49 | -1.82% | 3.15M | ||
| 61.01 | 61.22 | 59.98 | +0.19 | +0.31% | 516.64K | ||
| 134.62 | 135.56 | 133.87 | -0.68 | -0.50% | 610.51K | ||
| 64.01 | 64.46 | 63.76 | -0.24 | -0.37% | 7.99M | ||
| 20.08 | 20.16 | 19.70 | -0.23 | -1.13% | 2.86M | ||
| 41.93 | 42.15 | 41.60 | +0.08 | +0.19% | 10.79M | ||
| 163.30 | 163.64 | 161.82 | +0.26 | +0.16% | 14.78M | ||
| 49.34 | 49.81 | 48.78 | +0.02 | +0.04% | 3.42M | ||
| 49.36 | 50.15 | 48.92 | -0.80 | -1.59% | 1.15M | ||
| 74.94 | 74.97 | 73.99 | +0.52 | +0.70% | 1.88M | ||
| 73.45 | 73.77 | 72.31 | +0.83 | +1.14% | 680.82K |
Investing.com - The emergence of a new advanced artificial intelligence chip from Huawei could threaten U.S. semiconductor giant Nvidia (NASDAQ:NVDA) in the near term, according to...
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. InvestingPro subscribers always get first dibs on market-moving AI...
Investing.com -- U.S. stocks looked set to end the week on a positive note on Friday, with the S&P 500 poised to add to its three-day winning streak as investors assessed earnings...
Introduction The company's multiyear innovation cycle has been mainly focused on increasing its speed to the consumer. For years, NIKE has used the Express Lane to facilitate...
Introduction Home Depot (NYSE:HD) delivered a solid comparable sales (comps) performance in the fourth quarter of fiscal 2024, with total company comps rising 0.8% and U.S. comps...
Amid the ongoing tech sector downturn in 2025, certain companies have demonstrated remarkable resilience. Palantir, VeriSign, and CrowdStrike stand out as top tech performers...
| Sunday, April 27, 2025 | ||||||
China Communications Construction(601800) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||