Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 87.82 | 87.88 | 86.68 | +0.43 | +0.49% | 878.04K | ||
| 8.17 | 8.20 | 8.03 | +0.12 | +1.49% | 1.42M | ||
| 53.62 | 53.69 | 52.98 | +0.49 | +0.92% | 909.39K | ||
| 44.80 | 44.94 | 44.32 | +0.46 | +1.04% | 2.32M | ||
| 226.87 | 227.35 | 225.70 | +0.50 | +0.22% | 184.27K | ||
| 126.75 | 127.11 | 125.36 | +1.39 | +1.11% | 2.91M | ||
| 64.28 | 64.66 | 63.98 | +0.14 | +0.22% | 3.71M | ||
| 25.58 | 25.87 | 25.44 | +0.02 | +0.08% | 386.87K | ||
| 42.67 | 42.90 | 42.27 | +0.35 | +0.83% | 536.58K | ||
| 70.58 | 71.17 | 70.31 | -0.24 | -0.34% | 192.01K | ||
| 65.43 | 65.68 | 64.93 | +0.41 | +0.63% | 4.78M | ||
| 105.31 | 106.54 | 105.24 | -0.53 | -0.50% | 4.48M | ||
| 116.41 | 116.70 | 115.38 | +0.82 | +0.71% | 1.16M | ||
| 132.26 | 132.28 | 129.13 | +2.70 | +2.08% | 252.81K | ||
| 28.69 | 28.97 | 28.30 | +0.23 | +0.81% | 4.79M | ||
| 112.80 | 113.50 | 112.19 | -0.13 | -0.12% | 349.97K | ||
| 46.71 | 46.91 | 46.28 | +0.31 | +0.67% | 1.37M | ||
| 15.96 | 16.17 | 15.84 | -0.13 | -0.81% | 2.45M | ||
| 167.00 | 167.84 | 166.27 | -0.53 | -0.32% | 267.45K | ||
| 52.89 | 52.96 | 52.33 | +0.51 | +0.97% | 1.79M | ||
| 142.99 | 143.20 | 142.32 | -0.12 | -0.08% | 283.5K | ||
| 48.42 | 48.85 | 48.14 | +0.06 | +0.12% | 146.53K | ||
| 221.95 | 222.98 | 221.02 | +0.13 | +0.06% | 208.58K | ||
| 95.63 | 96.31 | 94.45 | +1.12 | +1.19% | 567.52K | ||
| 148.27 | 149.35 | 147.51 | +0.04 | +0.03% | 391.68K | ||
| 66.45 | 66.56 | 65.45 | +0.58 | +0.88% | 441.74K | ||
| 69.70 | 70.41 | 69.43 | -0.26 | -0.37% | 190.25K | ||
| 110.12 | 111.10 | 109.76 | 0.00 | 0.00% | 1.68M | ||
| 48.18 | 48.30 | 47.66 | +0.30 | +0.63% | 297.05K | ||
| 36.84 | 36.86 | 36.40 | +0.38 | +1.04% | 1.88M | ||
| 47.98 | 48.15 | 47.23 | +0.78 | +1.65% | 1.84M | ||
| 53.01 | 53.36 | 52.77 | +0.24 | +0.45% | 1.04M | ||
| 25.68 | 25.73 | 25.39 | +0.13 | +0.51% | 165.86K | ||
| 70.30 | 70.33 | 69.64 | +0.50 | +0.72% | 1.09M | ||
| 72.38 | 73.04 | 72.04 | -0.15 | -0.21% | 687.44K | ||
| 21.87 | 21.93 | 21.69 | +0.14 | +0.64% | 3.74M | ||
| 79.88 | 80.00 | 78.72 | +1.03 | +1.31% | 8.46M | ||
| 65.12 | 65.40 | 64.04 | +1.00 | +1.56% | 928.5K | ||
| 206.67 | 208.50 | 205.69 | -1.14 | -0.55% | 204.7K | ||
| 49.05 | 49.48 | 48.58 | +0.51 | +1.05% | 8.51M | ||
| 177.84 | 178.84 | 176.81 | +0.78 | +0.44% | 62.42K | ||
| 209.64 | 210.15 | 208.04 | -0.36 | -0.17% | 128.77K | ||
| 95.82 | 98.50 | 94.65 | +0.03 | +0.03% | 2.27M | ||
| 3,661.67 | 3,725.00 | 3,652.83 | -38.51 | -1.04% | 28.86K | ||
| 37.41 | 37.42 | 36.30 | +1.15 | +3.17% | 808.23K | ||
| 98.20 | 98.60 | 97.75 | -0.05 | -0.05% | 287.44K | ||
| 205.50 | 206.97 | 204.80 | -0.20 | -0.10% | 54.88K | ||
| 37.80 | 37.97 | 37.27 | +0.05 | +0.13% | 543.86K | ||
| 76.06 | 76.60 | 75.06 | +0.65 | +0.86% | 1.39M | ||
| 23.53 | 23.69 | 23.15 | +0.15 | +0.64% | 2.74M | ||
| 66.18 | 67.19 | 65.66 | -0.16 | -0.24% | 698.67K | ||
| 175.47 | 177.07 | 174.81 | +0.36 | +0.21% | 810.13K | ||
| 47.97 | 48.01 | 46.65 | +1.30 | +2.79% | 11.7M | ||
| 9.31 | 9.36 | 8.90 | +0.34 | +3.79% | 4.66M | ||
| 31.72 | 31.87 | 31.44 | +0.13 | +0.41% | 3.74M | ||
| 134.57 | 134.80 | 133.05 | +1.05 | +0.79% | 13.53M | ||
| 52.99 | 53.46 | 52.19 | +0.60 | +1.15% | 3.46M | ||
| 64.81 | 65.91 | 64.44 | -0.93 | -1.41% | 1.13M | ||
| 72.56 | 72.94 | 72.16 | +0.05 | +0.07% | 939.63K | ||
| 52.68 | 53.39 | 52.43 | -0.23 | -0.43% | 590.73K |
Investing.com-- The S&P 500 closed below the 5,000 level Friday, rounding off the week with its sixth-straight daily loss as a Netflix and Nvidia led a rout. At 16:00 ET (20:00...
Stock Story - What Happened: Shares of leading designer of graphics chips Nvidia (NASDAQ:NVDA) fell 10% in the afternoon session after major indices declined with the...
Stock Story - What Happened: Shares of memory chips maker Micron (NYSE:MU) fell 5.5% in the afternoon session after major indices declined with the Nasdaq down 2.1%...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
| Saturday, April 20, 2024 | ||||||
HDFC Bank(HDBK) | EPS / Forecast | Revenue / Forecast | -- / 24.99 | -- / 384.78B | ||
Hik Vision Digi A(002415) | EPS / Forecast | Revenue / Forecast | -- / 0.2678 | -- / 18.96B | ||
Ping An Bank A(000001) | EPS / Forecast | Revenue / Forecast | -- / 0.6626 | -- / 41.05B | ||
China United Network Comm(600050) | EPS / Forecast | Revenue / Forecast | -- / 0.08 | -- / -- | ||
360 Security Technology(601360) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||