Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 112.46 | 112.89 | 111.13 | +0.67 | +0.60% | 585.22K | ||
| 6.38 | 6.47 | 6.35 | -0.03 | -0.47% | 1.78M | ||
| 82.62 | 83.17 | 82.34 | +0.26 | +0.32% | 972.99K | ||
| 33.32 | 33.49 | 32.45 | +0.95 | +2.93% | 3.18M | ||
| 246.60 | 246.60 | 244.86 | +0.74 | +0.30% | 124.27K | ||
| 139.55 | 140.12 | 139.22 | +0.43 | +0.31% | 2.44M | ||
| 77.19 | 77.63 | 77.11 | -0.23 | -0.30% | 4.32M | ||
| 36.50 | 36.68 | 36.17 | +0.11 | +0.30% | 1.04M | ||
| 42.63 | 42.95 | 42.12 | +0.48 | +1.14% | 359.37K | ||
| 73.95 | 73.99 | 73.49 | +0.48 | +0.65% | 96.65K | ||
| 90.93 | 91.44 | 90.71 | -0.16 | -0.18% | 2.95M | ||
| 44.38 | 44.57 | 43.53 | +0.95 | +2.19% | 4.92M | ||
| 104.08 | 104.38 | 103.48 | +0.79 | +0.76% | 561.57K | ||
| 151.22 | 152.86 | 150.30 | -0.68 | -0.45% | 171.3K | ||
| 21.79 | 21.86 | 21.37 | +0.49 | +2.30% | 3.05M | ||
| 140.28 | 140.68 | 139.38 | +0.46 | +0.33% | 319.7K | ||
| 53.73 | 54.48 | 53.68 | -0.35 | -0.65% | 584.84K | ||
| 18.53 | 18.76 | 18.36 | -0.11 | -0.59% | 1.15M | ||
| 168.92 | 169.35 | 167.54 | +1.04 | +0.62% | 94.69K | ||
| 59.73 | 60.18 | 59.60 | -0.11 | -0.18% | 858.37K | ||
| 157.28 | 157.84 | 156.73 | +0.22 | +0.14% | 114.58K | ||
| 67.65 | 67.69 | 66.37 | +1.28 | +1.93% | 210.59K | ||
| 261.73 | 262.30 | 260.01 | +1.80 | +0.69% | 107.53K | ||
| 88.59 | 89.02 | 88.05 | +0.79 | +0.90% | 615.36K | ||
| 189.17 | 189.79 | 188.02 | +0.21 | +0.11% | 154.12K | ||
| 60.08 | 60.74 | 59.83 | +0.17 | +0.28% | 276.39K | ||
| 90.15 | 90.35 | 89.70 | -0.15 | -0.17% | 250.65K | ||
| 131.04 | 131.21 | 130.43 | +0.15 | +0.11% | 1.33M | ||
| 40.68 | 41.06 | 40.48 | -0.10 | -0.25% | 274.2K | ||
| 44.84 | 45.11 | 44.62 | -0.41 | -0.91% | 4.66M | ||
| 53.11 | 53.12 | 52.78 | +0.34 | +0.64% | 1.68M | ||
| 44.19 | 44.47 | 43.75 | +0.44 | +1.01% | 1.52M | ||
| 24.99 | 25.02 | 24.75 | +0.25 | +1.01% | 733.56K | ||
| 85.35 | 85.91 | 85.15 | +0.14 | +0.16% | 765.97K | ||
| 80.91 | 81.23 | 80.30 | +0.41 | +0.51% | 398.59K | ||
| 19.49 | 19.59 | 19.26 | +0.18 | +0.93% | 2.58M | ||
| 76.53 | 76.98 | 76.40 | +0.30 | +0.39% | 5.97M | ||
| 66.52 | 66.91 | 65.94 | -0.27 | -0.40% | 994.72K | ||
| 230.82 | 232.43 | 230.11 | -0.60 | -0.26% | 117.1K | ||
| 66.99 | 67.00 | 66.40 | -0.04 | -0.06% | 15.88M | ||
| 223.54 | 224.98 | 222.57 | -0.14 | -0.06% | 51.48K | ||
| 252.96 | 254.75 | 251.99 | -1.88 | -0.74% | 116.94K | ||
| 152.99 | 154.55 | 151.69 | -0.21 | -0.14% | 1.03M | ||
| 4,444.91 | 4,491.55 | 4,440.01 | -30.76 | -0.69% | 13.48K | ||
| 45.68 | 46.07 | 45.26 | +0.16 | +0.35% | 203.02K | ||
| 93.69 | 94.08 | 93.28 | +0.54 | +0.58% | 228.09K | ||
| 260.39 | 261.27 | 258.81 | -0.45 | -0.17% | 53.51K | ||
| 44.27 | 44.52 | 44.24 | -0.03 | -0.07% | 542.77K | ||
| 79.72 | 80.11 | 78.74 | +0.59 | +0.75% | 1.29M | ||
| 22.29 | 22.34 | 22.14 | +0.10 | +0.45% | 1.18M | ||
| 73.91 | 74.49 | 73.29 | +0.18 | +0.24% | 666.2K | ||
| 145.97 | 146.21 | 144.95 | +1.21 | +0.84% | 419.58K | ||
| 61.01 | 61.07 | 60.61 | +0.53 | +0.88% | 2.51M | ||
| 13.35 | 13.38 | 13.14 | +0.18 | +1.37% | 1.34M | ||
| 44.16 | 44.33 | 44.06 | +0.15 | +0.34% | 2.09M | ||
| 173.32 | 174.15 | 173.01 | +0.26 | +0.15% | 982.09K | ||
| 51.31 | 51.41 | 50.75 | +0.60 | +1.18% | 1.46M | ||
| 58.28 | 58.77 | 57.80 | +0.37 | +0.64% | 579.71K | ||
| 64.32 | 64.35 | 62.89 | +0.87 | +1.37% | 638.36K | ||
| 77.96 | 78.80 | 77.89 | -0.37 | -0.47% | 289.58K |
Investing.com-- U.S. stock index futures fell on Wednesday evening, marking a cautious start to 2025 after a mix of artificial intelligence hype and lower interest rates saw equity...
By David Shepardson, Karen Brettell and Ronda Churchill LAS VEGAS (Reuters) -A Tesla (NASDAQ:TSLA) Cybertruck exploded in flames outside the Trump International Hotel Las Vegas on...
Investing.com-- Apple Inc (NASDAQ:AAPL) is likely to see weaker sales of its flagship iPhone in December, UBS analysts said in a recent note, citing persistent concerns over...
I'm one of the biggest bulls on Palantir's (NASDAQ:PLTR) operations that I know of, but I'm also very careful about buying strong companies at the right valuation. My analysis...
These undervalued stocks could deliver significant growth in 2025. Analyst forecasts suggest big upside potential for these top picks. Solid fundamentals and growth opportunities...
Recently, the public's attention was captured by the 12 Days of OpenAI event, during which OpenAI unveiled new advancements in its AI models every day. Users' demands are clear:...
| Thursday, January 2, 2025 | ||||||
Whitbread(WTB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||