Stocks Quotes

Last
High
Low
308.40314.41307.67+2.76+0.90%328.74K
56.7257.4354.98+0.94+1.69%1.07M
35.7735.8835.08+0.61+1.73%1.74M
224.99232.45222.54-8.32-3.57%236.83K
194.31195.89192.06+1.57+0.81%889.05K
97.5698.2396.35+1.33+1.38%1.77M
38.8739.5538.54-0.56-1.42%490.16K
85.8087.8485.46-1.48-1.70%314.07K
365.30376.25360.90+1.79+0.49%234.15K
135.13135.99133.14+2.23+1.68%761.44K
61.4962.3160.86-1.28-2.04%5.84M
114.18115.31113.09+0.26+0.23%422.58K
190.57192.24188.64+0.75+0.40%57.45K
30.5131.1130.23-0.50-1.60%9.79M
197.33198.99194.00-0.11-0.06%192.26K
71.4071.6870.64+0.56+0.79%244.79K
2,265.002,306.942,247.27+22.81+1.02%52.55K
32.6833.6632.50+0.16+0.49%1.24M
357.36365.14356.59-0.03-0.01%163.63K
78.5578.9678.20+0.04+0.05%301.45K
100.74102.4099.10-2.20-2.14%268.06K
85.5386.7983.22+1.88+2.25%374.4K
255.00257.13250.19+4.22+1.68%209.53K
159.99163.09159.24-2.54-1.56%335.95K
63.5463.5962.75+0.45+0.71%394.65K
79.0579.7978.00+0.49+0.62%426.89K
95.3595.7294.49-0.05-0.05%132.8K
184.29186.63183.78-1.31-0.71%600.38K
33.5934.7633.41-1.18-3.39%684.65K
66.2166.6565.25+0.96+1.47%324.83K
60.4061.0560.20-0.13-0.21%3.14M
53.9554.7553.86-0.74-1.35%607.92K
43.0943.4142.54-0.07-0.16%347.57K
86.7387.3486.12+0.43+0.50%350.49K
204.32207.59202.30+3.29+1.64%311.86K
18.6918.8418.56+0.11+0.59%6.13M
130.47131.16129.60+1.00+0.77%1.49M
62.2963.4761.71-1.32-2.07%4.31M
140.66150.60139.63-10.73-7.09%826.39K
86.3487.0085.70+0.28+0.33%743.55K
96.2796.7894.02+0.56+0.59%106.44K
228.08231.77227.58+0.27+0.12%268.35K
175.64181.96174.06-5.78-3.19%844.88K
2,944.003,000.632,885.83-31.00-1.04%54.58K
51.3451.8249.83+1.39+2.78%287.99K
98.2699.5597.93-1.38-1.38%242.8K
203.76204.94200.66-0.14-0.07%70.98K
59.2959.6859.12-0.26-0.44%542.51K
82.4682.6080.55+1.58+1.95%444.71K
62.7864.0062.54+0.51+0.82%1.16M
163.75165.96157.75+6.00+3.80%605.71K
144.57146.24143.88-1.15-0.79%393.02K
73.0473.4872.89-0.26-0.35%1.35M
44.4145.2344.31+0.23+0.52%1.57M
46.0146.2145.22+0.67+1.48%1.63M
225.37226.89222.26+3.42+1.54%1.16M
77.1278.6876.82-0.94-1.20%4.05M
71.6472.5771.10+2.43+3.51%677.69K
103.46104.18102.04+0.44+0.43%929.9K
61.9762.8061.01-0.41-0.66%673.66K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, March 10, 2026
XL Axiata(EXCL)
EPS / Forecast
Revenue / Forecast
-104.57 / -42.0711.9T / 11.79T
Bank Danamon(BDMN)
EPS / Forecast
Revenue / Forecast
116.56 / --8.44T / --
Ternium Argentina(TXARm)
EPS / Forecast
Revenue / Forecast
18.57 / --715.83B / --
Oracle(ORCL)
EPS / Forecast
Revenue / Forecast
-- / 1.7-- / 16.92B
Geumhwa PSC(036190)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Gas Transport Co(QGTS)
EPS / Forecast
Revenue / Forecast
0.07 / --1.11B / --
Qatar Fuel(QFLS)
EPS / Forecast
Revenue / Forecast
0.29 / --6.73B / 6.81B
International CSRC Investment Holdings(2104)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Radium Life Tech(2547)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Partner(PTNR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.