- ByInvesting.com-
Investing.com – The online travel agency (OTA) sector is facing a "paradigm shift" that could prove more disruptive than the...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 284.98 | 297.88 | 283.81 | -12.71 | -4.27% | 1.02M | ||
| 52.71 | 53.78 | 52.56 | -0.10 | -0.19% | 3.42M | ||
| 35.09 | 35.42 | 35.00 | +0.06 | +0.17% | 2.96M | ||
| 228.56 | 232.04 | 227.78 | +1.05 | +0.46% | 204.37K | ||
| 186.15 | 191.44 | 185.97 | -3.28 | -1.73% | 1.55M | ||
| 94.38 | 96.20 | 94.28 | -0.98 | -1.03% | 2.77M | ||
| 37.60 | 38.28 | 37.54 | +0.67 | +1.81% | 1.02M | ||
| 86.36 | 87.00 | 85.69 | +0.88 | +1.03% | 420.52K | ||
| 362.26 | 371.74 | 360.33 | +0.98 | +0.27% | 307K | ||
| 130.86 | 133.74 | 130.64 | -1.25 | -0.95% | 1.47M | ||
| 66.51 | 67.04 | 65.35 | +0.34 | +0.51% | 31.05M | ||
| 111.74 | 112.00 | 110.60 | +1.10 | +0.99% | 1.21M | ||
| 186.81 | 188.50 | 185.84 | +0.42 | +0.23% | 115.29K | ||
| 31.85 | 32.19 | 31.49 | -0.35 | -1.09% | 6.46M | ||
| 194.75 | 197.32 | 193.47 | +0.35 | +0.18% | 340.24K | ||
| 73.43 | 73.44 | 72.52 | +0.93 | +1.28% | 618.84K | ||
| 2,266.72 | 2,295.49 | 2,248.72 | +3.79 | +0.17% | 138.6K | ||
| 32.43 | 34.20 | 32.06 | -1.43 | -4.22% | 2.21M | ||
| 345.49 | 360.00 | 343.92 | -13.32 | -3.71% | 305.79K | ||
| 79.92 | 80.10 | 79.38 | +0.76 | +0.96% | 886.98K | ||
| 98.31 | 99.69 | 97.50 | +0.01 | +0.01% | 362.37K | ||
| 80.58 | 82.08 | 80.39 | -0.31 | -0.38% | 412.93K | ||
| 258.02 | 259.06 | 256.01 | +2.00 | +0.78% | 309.14K | ||
| 165.54 | 166.98 | 164.50 | -0.05 | -0.03% | 732.66K | ||
| 63.32 | 63.38 | 62.18 | +1.24 | +2.00% | 1.41M | ||
| 75.59 | 78.00 | 75.49 | -1.35 | -1.75% | 1.22M | ||
| 95.02 | 95.33 | 94.04 | +1.41 | +1.51% | 321.64K | ||
| 180.57 | 182.81 | 180.45 | -0.76 | -0.42% | 826.49K | ||
| 31.52 | 32.30 | 31.49 | -0.31 | -0.97% | 1.56M | ||
| 66.25 | 66.35 | 64.72 | +1.61 | +2.49% | 2.92M | ||
| 61.28 | 61.72 | 60.56 | +0.58 | +0.96% | 1.7M | ||
| 53.21 | 53.37 | 52.75 | +0.44 | +0.83% | 1.14M | ||
| 42.48 | 42.63 | 42.09 | +0.58 | +1.38% | 1.16M | ||
| 86.15 | 86.63 | 85.96 | +0.47 | +0.55% | 2.01M | ||
| 192.13 | 203.10 | 191.37 | -6.72 | -3.38% | 710.19K | ||
| 18.01 | 18.20 | 17.91 | +0.01 | +0.06% | 5.71M | ||
| 128.05 | 129.87 | 127.79 | -0.19 | -0.15% | 2.49M | ||
| 67.09 | 67.54 | 66.19 | +0.44 | +0.66% | 2M | ||
| 132.25 | 136.50 | 131.76 | -3.10 | -2.29% | 1.18M | ||
| 87.50 | 87.72 | 86.27 | +1.41 | +1.64% | 1.97M | ||
| 97.42 | 97.45 | 95.58 | +1.54 | +1.61% | 325.55K | ||
| 222.05 | 225.34 | 221.05 | -0.51 | -0.23% | 410.38K | ||
| 168.83 | 176.53 | 166.50 | -3.11 | -1.81% | 1.35M | ||
| 2,524.08 | 2,627.27 | 2,511.43 | -95.01 | -3.63% | 113.01K | ||
| 51.77 | 52.53 | 51.55 | +0.09 | +0.17% | 524.51K | ||
| 99.71 | 100.20 | 98.59 | +1.45 | +1.48% | 1.05M | ||
| 193.71 | 196.83 | 192.01 | +0.10 | +0.05% | 153.33K | ||
| 60.09 | 60.19 | 59.39 | +0.80 | +1.35% | 1.1M | ||
| 82.62 | 82.65 | 81.52 | +1.02 | +1.25% | 936.66K | ||
| 58.09 | 60.92 | 57.80 | -2.55 | -4.21% | 4.01M | ||
| 148.19 | 159.37 | 143.72 | -8.96 | -5.70% | 1.45M | ||
| 144.01 | 144.55 | 141.94 | +2.51 | +1.77% | 1.77M | ||
| 74.28 | 74.42 | 73.31 | +1.16 | +1.59% | 2.65M | ||
| 41.97 | 44.25 | 41.70 | -2.36 | -5.32% | 3.36M | ||
| 45.90 | 46.29 | 45.80 | +0.21 | +0.46% | 2.88M | ||
| 221.47 | 224.55 | 221.00 | -0.64 | -0.29% | 1.52M | ||
| 81.83 | 82.36 | 80.91 | +0.37 | +0.45% | 4.49M | ||
| 68.06 | 70.20 | 66.96 | -2.66 | -3.76% | 1.16M | ||
| 113.79 | 116.95 | 113.03 | -0.62 | -0.54% | 2.01M | ||
| 58.91 | 60.08 | 58.85 | +0.15 | +0.26% | 3.71M |
Investing.com – The online travel agency (OTA) sector is facing a "paradigm shift" that could prove more disruptive than the...
By Stephen Nellis SAN FRANCISCO, March 13 (Reuters) - Apple’s MacBook Neo, the laptop it announced last week that starts at $499...
Investing.com -- Raytheon Co. has received a $2.01 billion contract modification from the U.S. Department of War for Advanced...
The S&P500 continues to follow mid-term election year seasonality. In our update from December 19 last year (see here), we...
For investors seeking steady passive income and long-term wealth creation, dividend stocks remain among the most dependable...
PayPay (NASDAQ:PAYP) is making waves in the fintech world after a blockbuster Nasdaq debut on March 12, 2026, with shares opening...
No Earning Reports have been scheduled