Stocks Quotes

Last
High
Low
311.56313.43302.57+4.05+1.32%891.48K
62.9663.5062.34-0.29-0.46%2.34M
35.2935.3134.88+0.28+0.80%5.07M
223.74227.00222.50-3.77-1.66%365.17K
199.76199.90195.45+3.01+1.53%1.69M
105.75105.80104.25+1.41+1.35%3.41M
41.0541.6140.67+0.38+0.93%995K
88.1688.2287.13+0.27+0.31%243.32K
401.17411.00391.69+1.58+0.40%430.82K
136.25136.30134.39+1.78+1.32%2.3M
58.0058.4757.50-0.23-0.39%13.22M
116.44117.09115.37+0.44+0.38%1.16M
188.48188.48183.86+5.95+3.26%444.91K
30.8832.0430.68-0.80-2.53%12.76M
192.09193.98191.13-1.35-0.70%363.25K
70.1770.6069.57+0.03+0.04%1.17M
2,337.892,380.002,315.20+11.91+0.51%73.58K
37.7137.8336.28+1.30+3.57%3.46M
356.43357.42346.17+7.05+2.02%415.31K
76.9977.8576.30-0.39-0.50%2.1M
101.85102.66100.50+0.84+0.83%739.95K
97.8399.2495.99+0.50+0.51%520.97K
261.96264.72261.13-1.34-0.51%463.69K
164.96167.60164.78-3.01-1.79%595.85K
67.2668.9467.01-1.32-1.92%1.36M
88.8691.2088.81-2.53-2.77%3.62M
97.1398.4896.80-1.30-1.32%482.1K
178.70178.85176.17+2.17+1.23%1.58M
33.8734.7033.68-0.02-0.06%2.46M
65.9966.4165.88+0.07+0.11%1.01M
59.7259.9859.19+0.21+0.35%2.51M
52.5452.7052.25+0.22+0.42%1.1M
42.0242.3041.81-0.11-0.26%624.17K
90.8490.8889.47+1.37+1.53%3.11M
205.65206.10197.26+6.55+3.29%866.24K
18.6118.6118.45+0.07+0.38%3.78M
132.79132.79131.07+1.52+1.16%4.3M
63.0263.4962.41-0.07-0.11%1.58M
113.99118.21113.56-2.68-2.30%1.05M
85.3485.9184.95-0.29-0.34%1.49M
99.72102.2899.21-2.33-2.28%472.64K
229.50229.64226.00+2.48+1.09%367.25K
172.89179.30165.66+3.28+1.93%1.83M
2,486.522,552.832,382.64+71.19+2.95%127.17K
52.7153.0851.94+0.46+0.88%373.65K
94.2094.5093.35+0.34+0.36%1.76M
213.21214.06210.64-0.51-0.24%143.44K
56.6757.4756.56-0.17-0.30%967.39K
83.8084.3883.36-0.34-0.40%1.36M
65.6067.1163.11-0.96-1.44%12.31M
165.86168.60161.49+2.75+1.69%910.52K
151.19151.82149.60+1.26+0.84%1.15M
70.5571.1070.10-0.10-0.14%11.23M
45.7546.5344.29-0.07-0.15%5.41M
50.1650.2049.63+0.59+1.19%6.12M
236.00236.09233.38+2.04+0.87%2.65M
76.2378.0075.92-1.54-1.98%4.66M
81.3281.7479.74+0.04+0.05%1.35M
97.4399.9495.51-0.86-0.87%920.18K
69.2069.7467.90+0.63+0.92%7.27M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.