Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 163.42 | 164.40 | 159.27 | +7.39 | +4.74% | 1.4M | ||
| 7.01 | 7.05 | 6.74 | +0.18 | +2.64% | 1.8M | ||
| 67.49 | 67.99 | 64.99 | +1.95 | +2.98% | 1.79M | ||
| 29.61 | 30.12 | 29.08 | +0.29 | +0.99% | 4.89M | ||
| 270.54 | 271.83 | 262.92 | +2.28 | +0.85% | 371.56K | ||
| 126.54 | 127.01 | 124.25 | +2.07 | +1.66% | 5.24M | ||
| 63.97 | 64.58 | 63.35 | +0.33 | +0.52% | 4.15M | ||
| 31.55 | 31.57 | 30.71 | +0.40 | +1.28% | 636.8K | ||
| 39.23 | 39.38 | 38.69 | +0.31 | +0.80% | 675.52K | ||
| 67.75 | 67.92 | 65.10 | +2.07 | +3.15% | 252.22K | ||
| 79.29 | 80.02 | 78.01 | +0.40 | +0.51% | 5.12M | ||
| 37.72 | 38.08 | 36.10 | +1.11 | +3.03% | 19.5M | ||
| 102.17 | 102.46 | 99.22 | +2.69 | +2.70% | 1.8M | ||
| 145.85 | 147.08 | 144.40 | +1.31 | +0.91% | 426.61K | ||
| 15.81 | 15.96 | 15.21 | +0.31 | +2.00% | 5.19M | ||
| 161.74 | 161.88 | 154.40 | +6.28 | +4.04% | 1.2M | ||
| 58.95 | 59.69 | 58.56 | +0.33 | +0.56% | 1.44M | ||
| 16.10 | 16.37 | 15.70 | +0.47 | +3.01% | 4.37M | ||
| 230.96 | 232.10 | 224.46 | +11.01 | +5.01% | 521.26K | ||
| 64.64 | 64.84 | 63.23 | +1.41 | +2.23% | 1.63M | ||
| 141.59 | 141.83 | 135.60 | +4.47 | +3.26% | 495.75K | ||
| 57.65 | 58.15 | 55.40 | +1.46 | +2.60% | 531.7K | ||
| 287.92 | 288.15 | 274.27 | +10.53 | +3.80% | 417.48K | ||
| 86.78 | 87.69 | 82.98 | +2.39 | +2.83% | 851.86K | ||
| 205.25 | 208.10 | 199.00 | +6.76 | +3.41% | 412.08K | ||
| 44.71 | 44.93 | 43.80 | -0.19 | -0.42% | 1.61M | ||
| 98.84 | 99.39 | 95.99 | +2.09 | +2.16% | 505.05K | ||
| 113.39 | 114.07 | 109.67 | +3.18 | +2.89% | 2.66M | ||
| 34.96 | 35.08 | 33.87 | +0.46 | +1.33% | 760.1K | ||
| 47.48 | 49.15 | 47.43 | -1.32 | -2.70% | 2.51M | ||
| 50.45 | 50.73 | 49.01 | +1.26 | +2.56% | 3.28M | ||
| 33.97 | 34.32 | 32.81 | +1.05 | +3.19% | 2.56M | ||
| 25.31 | 25.39 | 24.30 | +0.97 | +3.99% | 1.33M | ||
| 76.98 | 77.39 | 75.75 | +1.04 | +1.37% | 1.3M | ||
| 114.05 | 115.16 | 110.72 | +5.13 | +4.71% | 1M | ||
| 20.23 | 20.50 | 20.04 | +0.07 | +0.35% | 4.41M | ||
| 81.05 | 81.28 | 78.72 | +1.85 | +2.34% | 6.73M | ||
| 59.47 | 60.20 | 56.88 | +2.47 | +4.33% | 3.12M | ||
| 239.93 | 240.89 | 232.32 | +6.11 | +2.61% | 315.04K | ||
| 65.85 | 66.62 | 63.44 | +2.33 | +3.67% | 9.06M | ||
| 245.77 | 246.09 | 236.12 | +8.91 | +3.76% | 109.67K | ||
| 240.41 | 241.06 | 230.16 | +9.33 | +4.04% | 249.02K | ||
| 116.39 | 118.33 | 108.56 | -1.87 | -1.58% | 3.45M | ||
| 4,549.67 | 4,597.25 | 4,344.01 | +184.67 | +4.23% | 56.14K | ||
| 39.23 | 39.60 | 37.64 | +0.93 | +2.43% | 561.69K | ||
| 87.39 | 87.44 | 84.69 | +1.58 | +1.84% | 1.49M | ||
| 231.27 | 231.62 | 226.73 | +1.31 | +0.57% | 69.31K | ||
| 48.43 | 48.44 | 47.21 | +1.00 | +2.11% | 665.31K | ||
| 70.91 | 71.16 | 68.38 | +2.13 | +3.10% | 1.15M | ||
| 28.62 | 28.94 | 27.75 | +1.73 | +6.43% | 6.52M | ||
| 56.73 | 57.50 | 53.88 | +2.62 | +4.84% | 1.09M | ||
| 138.53 | 138.72 | 132.02 | +4.74 | +3.54% | 1.32M | ||
| 60.05 | 60.24 | 58.54 | +1.59 | +2.72% | 6.93M | ||
| 19.93 | 20.25 | 19.75 | +0.79 | +4.13% | 7.33M | ||
| 38.95 | 39.14 | 37.81 | +0.77 | +2.02% | 5.42M | ||
| 157.28 | 158.00 | 153.60 | +3.68 | +2.40% | 5M | ||
| 46.47 | 46.74 | 44.79 | +1.41 | +3.13% | 6.1M | ||
| 46.70 | 47.12 | 44.65 | +2.32 | +5.23% | 1.52M | ||
| 71.00 | 71.23 | 67.56 | +3.43 | +5.08% | 2.3M | ||
| 65.71 | 65.94 | 63.11 | +1.31 | +2.03% | 1.16M |
By David Lawder, Jeff Mason WASHINGTON/WEST PALM BEACH, Florida (Reuters) -President Donald Trump's administration granted exclusions from steep reciprocal tariffs to smartphones,...
Investing.com -- Late Friday, the United States took a step that could be favorable for tech companies like Apple (NASDAQ:AAPL) by exempting certain electronics from the reciprocal...
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. InvestingPro subscribers always get first dibs on market-moving AI...
Every so often, the market overlooks a company delivering on all fronts, and PDD Holdings (PDD, Financial) might be one of them. The company has quietly become one of the most...
Over the week, the Trump admin suffered a heavy credibility blow. Only shortly after introducing the term “panican”, describing people stressing over market instability as “weak...
Intel Corporation (NASDAQ:INTC) finds itself in the midst of one of the most complex transformations in the company's history. Once the cornerstone of personal computing, Intel...