Investing.com - Financial Markets Worldwide
Open in App

Asian Stock Markets

Last
High
Low

Nissui

1,158.0
1,163.01,149.5+1.5+0.13%1.82M

Denka

3,352.0
3,378.03,321.0-8.0-0.24%463.5K

DOWA Holdings

8,972.0
9,047.08,928.0+8.0+0.09%412.4K

Mitsubishi Heavy Industries

3,897.0
3,975.03,897.0-32.0-0.81%15.83M

Nomura

1,586.0
1,596.01,559.5+36.5+2.36%9.62M

Shin-Etsu Chemical

5,889.0
5,920.05,839.0-14.0-0.24%5.37M

Kawasaki Heavy Industries

2,408.0
2,440.02,386.5+8.0+0.33%7.36M

Inpex Corp.

3,857.0
3,917.03,853.0+23.0+0.60%4.26M

Kyowa Kirin

2,267.0
2,286.52,251.0+5.5+0.24%1.44M

Furukawa Electric

3,826.0
3,947.03,773.0+19.0+0.50%19.07M

IHI Corp.

2,797.0
2,822.02,772.5-12.0-0.43%7.52M

Sompo Holdings Inc

6,888.0
6,888.06,750.0+120.0+1.77%2.29M

Comsys Holdings Corp.

5,593.0
5,644.05,582.00.00.00%434.8K

Mitsui Chemicals, Inc.

2,121.5
2,156.02,121.0-28.5-1.33%5.08M

Sumitomo Electric Industries

2,211.0
2,212.02,152.5+10.5+0.48%14.54M

Nissan Motor

301.2
305.8301.2-2.3-0.76%34.73M

MS&AD Insurance Group Holdings

5,030.0
5,036.04,949.0+60.0+1.21%4.65M

Taisei Corp.

12,435.0
12,685.012,335.0-220.0-1.74%725.1K

Mitsubishi Chemical Holdings Corp

1,170.5
1,183.51,166.0-1.5-0.13%5.26M

Fujikura

4,986.0
5,019.04,852.0+75.0+1.53%26.99M

Isuzu Motors

2,192.0
2,210.52,180.0-7.0-0.32%3.63M

Obayashi Corp.

3,067.0
3,088.03,018.0+5.0+0.16%2.72M

Ube Industries

3,467.0
3,467.03,433.0+42.0+1.23%622.8K

Dai-ichi Life

1,907.0
1,909.51,879.0+36.5+1.95%8.4M

Shimizu Corp.

2,210.0
2,277.02,187.0-140.5-5.98%16.83M

Okuma Corp.

4,665.0
4,695.04,525.0+105.0+2.30%339K

Archion

294.0
296.0288.0+8.0+2.80%34.29M

Tokio Marine Holdings, Inc.

7,992.0
8,022.07,920.0+60.0+0.76%6.1M

Kajima Corp.

4,909.0
5,004.04,874.0-73.0-1.47%1.86M

Dentsu Inc.

3,585.0
3,612.03,556.0+24.0+0.67%897.3K

Amada

2,504.0
2,504.02,462.5+18.0+0.72%1.18M

Mitsubishi Motors Corp.

367.8
371.8367.2+0.3+0.08%7.88M

T&D Holdings, Inc.

4,993.0
5,003.04,891.0+116.0+2.38%1.38M

Daiwa House Industry

4,551.0
4,560.04,519.0+19.0+0.42%2.33M

Kao Corp.

3,513.0
3,547.03,494.0+28.0+0.80%3.14M

Komatsu

7,640.0
7,642.07,289.0+431.0+5.98%5.02M

Mazda Motor

1,150.0
1,171.01,148.5-6.0-0.52%6.52M

Mitsui Fudosan

1,507.5
1,509.51,490.5+6.5+0.43%10.09M

Sekisui House

3,369.0
3,379.03,350.0+20.0+0.60%2.31M

Takeda Pharmaceutical

5,969.0
5,996.05,903.0+84.0+1.43%3.83M

Sumitomo Heavy Industries

5,957.0
6,020.05,905.0+36.0+0.61%926.2K

Honda Motor

1,735.5
1,741.51,723.0+2.5+0.14%14.68M

Mitsubishi Estate

3,655.0
3,670.03,623.0+20.0+0.55%3.84M

JGC Corp.

2,314.5
2,332.52,286.0+14.5+0.63%1.54M

Astellas Pharma Inc.

2,399.0
2,413.02,379.0+40.0+1.70%5.63M

Hitachi Construction Machinery Co

5,746.0
5,765.05,610.0+101.0+1.79%1.26M

Suzuki Motor Corp.

1,989.5
2,010.01,986.0-1.5-0.08%7.92M

Nisshin Seifun Group Inc.

2,028.0
2,037.02,013.5+14.5+0.72%874.5K

Sumitomo Dainippon Pharma

1,595.0
1,618.01,583.0+5.5+0.35%2.08M

Kubota Corp.

2,782.0
2,783.52,739.0+31.5+1.15%4.45M

Subaru Corp

2,660.0
2,671.52,636.5+32.0+1.22%3.46M

Tokyo Tatemono

3,320.0
3,320.03,284.0+27.0+0.82%1.06M

Meiji Holdings

4,320.0
4,348.04,279.0+27.0+0.63%1.29M

Shionogi

2,938.0
2,963.02,928.5+20.5+0.70%2.42M

Ebara Corp.

4,440.0
4,493.04,426.0-70.0-1.55%3.39M

Nikon Corp.

1,873.5
1,888.51,812.0+15.0+0.81%2.71M

NH Foods

6,044.0
6,065.06,012.0+5.0+0.08%415.6K

Chugai Pharmaceutical

6,616.0
6,724.06,595.0-34.0-0.51%3.19M

Olympus Corp.

2,024.0
2,040.51,985.0+29.0+1.45%3.52M

Sumitomo Realty & Development Co.

3,207.0
3,235.03,198.0-8.0-0.25%2.07M

Sapporo Holdings

1,820.0
1,829.51,804.0+17.0+0.94%974.5K

Eisai

4,955.0
5,003.04,921.0+53.0+1.08%1.19M

Daikin Industries

20,860.0
20,955.020,665.0+140.0+0.68%1.01M

Dainippon Screen Mfg.

13,740.0
13,930.013,300.0+440.0+3.31%1.97M

Tobu Railway

2,970.0
2,979.52,955.0+23.0+0.78%1.05M

Asahi Group Holdings

1,614.0
1,621.51,604.0+8.5+0.53%4.47M

Terumo Corp.

2,296.5
2,303.02,274.0+22.0+0.97%5.42M

NSK

1,100.0
1,105.51,091.0+1.5+0.14%1.82M

Canon

4,613.0
4,620.04,552.0+49.0+1.07%2.67M

Tokyu Corp.

1,658.5
1,658.51,639.0+17.0+1.04%2.26M

Kirin Holdings

2,867.5
2,873.02,822.0+46.5+1.65%2.75M

Daiichi Sankyo

2,929.0
2,962.52,893.5+49.0+1.70%6.4M

NTN Corp.

391.3
391.6387.2+4.3+1.11%2.42M

Ricoh

1,683.0
1,687.01,646.0+24.0+1.45%1.78M

Odakyu Electric Railway

1,782.5
1,794.51,771.5+7.0+0.39%1.76M

LY Corp

512.3
520.4507.5-7.5-1.44%26.26M

JTEKT Corp.

2,125.5
2,125.52,085.0+30.0+1.43%884.5K

Keio Corp.

795.1
798.3787.5+4.1+0.52%2.69M

Sojitz Corp.

5,756.0
5,774.05,706.0+42.0+0.74%1.17M

Trend Micro Inc.

6,541.0
6,647.06,511.0-47.0-0.71%1.5M

Minebea Mitsumi

3,595.0
3,604.03,515.0-11.0-0.31%2.47M

Toppan Printing

4,918.0
4,918.04,788.0-3.0-0.06%1.44M

Keisei Electric Railway

1,352.5
1,359.01,337.5+15.0+1.12%1.67M

Kikkoman Corp.

1,662.0
1,671.01,650.0+13.5+0.82%2.57M

Fujifilm Holdings Corp.

3,449.0
3,449.03,378.0+80.0+2.37%4.39M

Hitachi

5,536.0
5,578.05,485.0+39.0+0.71%9.86M

Dai Nippon Printing

3,016.0
3,016.02,957.0+42.0+1.41%1.46M

East Japan Railway Co.

3,460.0
3,483.03,450.0-3.0-0.09%3.21M

Ajinomoto Co., Inc.

5,051.0
5,081.04,950.0+53.0+1.06%3M

Konica Minolta, Inc.

670.8
674.2643.1+9.7+1.47%6M

Yamaha Corp.

1,263.5
1,271.01,248.0+16.0+1.28%1.63M

West Japan Railway Co.

3,037.0
3,045.03,015.0+31.0+1.03%1.76M

Nichirei Corp.

2,219.5
2,230.02,200.0+16.0+0.73%999.6K

Shiseido

3,500.0
3,541.03,461.0-30.0-0.85%2.67M

Mitsubishi Electric

5,239.0
5,279.05,210.0-35.0-0.66%6.64M

Itochu Corp.

2,211.0
2,251.52,209.5-9.5-0.43%21.82M

Central Japan Railway Co.

3,778.0
3,798.03,762.0+23.0+0.61%2.42M

Japan Tobacco

6,943.0
6,943.06,842.0+71.0+1.03%4.21M

Fuji Electric

13,615.0
13,835.013,395.0+245.0+1.83%898.9K

Marubeni Corp.

4,916.0
4,923.04,846.0+38.0+0.78%6.74M

Nippon Express

5,793.0
5,795.05,641.0+137.0+2.42%1.02M

J.Front Retailing

2,708.5
2,722.02,676.5+32.0+1.20%904.8K

Eneos Holdings

1,436.0
1,444.01,418.0+14.0+0.98%12.56M

Yaskawa Electric Corp.

4,480.0
4,512.04,425.0-27.0-0.60%2.96M

Toyota Tsusho Corp.

7,449.0
7,477.07,369.0+88.0+1.20%2.07M

Yamato Holdings

2,020.0
2,037.52,002.0+18.0+0.90%1.81M

Isetan Mitsukoshi Holdings

3,343.0
3,354.03,313.0+12.0+0.36%1.32M

Yokohama Rubber

6,986.0
7,020.06,912.0+12.0+0.17%981.4K

Mitsui

5,071.0
5,089.05,028.0+38.0+0.76%5.53M

Nippon Yusen K.K

7,365.0
7,393.07,275.0+110.0+1.52%2.14M

Bridgestone Corp.

3,839.0
3,861.03,793.0+38.0+1.00%4.18M

Tokyo Electron

56,520.0
56,560.054,200.0+2,600.0+4.82%3.65M

Mitsui O.S.K. Lines

7,106.0
7,199.07,047.0+2.0+0.03%2.55M

AGC

5,710.0
5,710.05,663.0+22.0+0.39%1.14M

NEC Corp.

4,815.0
4,829.04,727.0+23.0+0.48%5.19M

Sumitomo Corp.

1,798.0
1,798.01,771.0+29.5+1.67%9.08M

Kawasaki Kisen Kaisha

3,451.0
3,460.03,386.0+45.0+1.32%3.48M

Fujitsu

4,028.0
4,055.03,976.0+35.0+0.88%7.3M

Mitsubishi Corp.

4,859.0
4,875.04,816.0+48.0+1.00%7.33M

ANA Holdings

3,045.0
3,049.03,005.0+33.0+1.10%2.07M

Nippon Electric Glass

4,875.0
4,891.04,836.0+17.0+0.35%479K

Takashimaya

2,135.0
2,148.02,120.0+14.5+0.68%1.84M

Seven & i Holdings

2,005.5
2,016.51,995.0+5.5+0.28%8.59M

Panasonic

4,588.0
4,607.04,435.0+80.0+1.77%8.98M

Marui Group

2,889.5
2,894.52,864.5+25.5+0.89%831.8K

Teijin

1,708.0
1,719.01,702.5+3.0+0.18%607.7K

Taiheiyo Cement Corp.

4,148.0
4,203.04,131.0-38.0-0.91%467.4K

Credit Saison

4,650.0
4,678.04,630.0+60.0+1.31%623.4K

NTT Inc

176.1
176.5174.8+1.2+0.69%180.23M

Toray Industries, Inc.

1,253.0
1,260.51,246.0+2.0+0.16%3.88M

Tokai Carbon

2,289.5
2,328.02,260.0+16.5+0.73%2.96M

Sony

3,710.0
3,745.03,666.0+47.0+1.28%14.56M

Aeon

1,300.0
1,308.01,290.00.00.00%10.64M

KDDI Corp.

3,039.0
3,051.03,011.0+8.0+0.26%8.78M

Kuraray

1,805.5
1,807.01,781.0+1.5+0.08%1.73M

TOTO

5,916.0
5,916.05,821.0+57.0+0.97%834.6K

TDK

2,978.0
3,004.02,920.5+23.5+0.80%9.62M

Asahi Kasei Corp.

1,645.5
1,657.51,615.0+39.0+2.43%5.91M

NGK Insulators

5,415.0
5,448.05,340.0+49.0+0.91%1.16M

Tokyo Electric Power Co., Inc.

522.1
538.0521.0-3.3-0.63%34.33M

SUMCO Corp.

3,117.0
3,137.03,036.0+2.0+0.06%7.41M

Nippon Steel

685.5
690.5683.6+4.5+0.66%23.94M

Alps Alpine

2,204.0
2,217.52,195.5-6.0-0.27%1.33M

Aozora Bank

3,526.0
3,542.03,406.0+123.0+3.61%1.19M

Chubu Electric Power Co., Inc.

2,839.0
2,899.02,826.5-30.0-1.05%3.61M

Oji Holdings Corp.

875.8
877.1870.5+5.5+0.63%2.89M

Kobe Steel

2,080.0
2,089.52,070.0+23.5+1.14%1.96M

Mitsubishi UFJ Financial

3,714.0
3,719.03,608.0+141.0+3.95%47.41M

Kansai Electric Power

2,760.0
2,784.52,748.0-5.5-0.20%5.52M

JFE Holdings, Inc.

1,845.5
1,866.51,833.5-1.0-0.05%4.66M

Yokogawa Electric Corp.

4,740.0
4,769.04,685.0+47.0+1.00%1.02M

Resona Holdings, Inc.

2,540.0
2,540.02,450.0+121.0+5.00%8.87M

Tokyo Gas

6,226.0
6,250.06,156.0+59.0+0.96%917.7K

Advantest Corp.

34,000.0
34,000.033,020.0+940.0+2.84%7.9M

Osaka Gas

5,863.0
5,898.05,828.0+60.0+1.03%1M

Denso Corp.

1,924.0
1,926.51,910.0+12.5+0.65%5.84M

Sumitomo Mitsui Financial

6,919.0
6,919.06,768.0+240.0+3.59%14.83M

Toho

1,580.0
1,602.01,575.00.00.00%2.44M

Resonac Holdings

14,960.0
15,090.014,505.0+100.0+0.67%1.92M

Japan Steel Works

7,319.0
7,456.07,282.0-140.0-1.88%567.5K

Chiba Bank

2,834.5
2,841.02,745.0+102.5+3.75%3.39M

Sumitomo Chemical

586.2
592.1583.7-2.0-0.34%6.77M

Fanuc Corp.

5,985.0
6,008.05,857.0-36.0-0.60%4.71M

Nissan Chemical Industries

8,341.0
8,342.08,196.0+50.0+0.60%484K

Mitsui Mining and Smelting Co.

22,975.0
23,300.022,520.0-50.0-0.22%1.08M

Kyocera Corp.

3,764.0
3,772.03,650.0+114.0+3.12%4.08M

Fukuoka Financial Group, Inc.

8,008.0
8,008.07,723.0+349.0+4.56%892.9K

Secom

6,392.0
6,392.06,302.0+40.0+0.63%1.27M

Taiyo Yuden

9,160.0
9,335.08,990.0+225.0+2.52%27.22M

Shizuoka Financial Group

3,624.0
3,625.03,494.0+164.0+4.74%1.95M

Konami Corp.

21,270.0
21,620.021,230.0-120.0-0.56%441K

Tosoh Corp.

2,656.5
2,672.02,644.0+9.0+0.34%1.24M

Mitsubishi Materials Corp.

5,148.0
5,188.05,122.0-10.0-0.19%1.66M

Mizuho Financial

8,626.0
8,674.08,389.0+346.0+4.18%10.57M

Fast Retailing

68,620.0
68,700.067,840.0+700.0+1.03%756.2K

Tokuyama Corp.

4,223.0
4,269.04,186.0-15.0-0.35%477.4K

Sumitomo Metal Mining

9,587.0
9,633.09,466.0+49.0+0.51%1.55M

Kanadevia

1,173.0
1,185.01,170.0-8.0-0.68%597K

Daiwa Securities Group Inc.

1,845.5
1,845.51,808.5+45.0+2.50%5.86M

SoftBank Group Corp.

6,150.0
6,242.06,040.0-202.0-3.18%62.33M

Tokyu Fudosan

1,283.5
1,287.51,276.0+5.5+0.43%2.54M

Nitto Denko Co

3,548.0
3,568.03,507.0+35.0+1.00%3.08M

Renesas Electronics Corp

3,478.0
3,488.03,410.0-12.0-0.34%8.78M

DeNA Co

2,545.5
2,556.02,532.0-3.0-0.12%635.2K

Japan Airlines Co

3,096.0
3,115.03,083.0+12.0+0.39%1.9M

Orix T

6,171.0
6,173.06,080.0+121.0+2.00%2.78M

Keyence

79,600.0
80,150.077,310.0+2,330.0+3.02%731.8K

Murata Mfg Co

8,022.0
8,168.07,848.0+199.0+2.54%22.51M

M3 Inc

1,767.5
1,775.01,739.0+37.0+2.14%3.6M

ZOZO

1,149.5
1,149.51,132.5+11.0+0.97%2.7M

Nexon Co Ltd

3,116.0
3,180.03,100.0-32.0-1.02%3.3M

Ibiden Co Ltd

23,345.0
23,760.022,305.0+940.0+4.20%11.46M

Nomura Research

5,089.0
5,093.05,008.0+55.0+1.09%1.97M

Otsuka Holdings Ltd

11,160.0
11,250.011,090.0+120.0+1.09%1.32M

Oriental Land Co Ltd

2,968.0
3,001.02,951.0+11.5+0.39%4.76M

Idemitsu Kosan Co Ltd

1,663.0
1,686.01,642.0+12.5+0.76%3.88M

Disco Corp

54,220.0
54,860.053,430.0+900.0+1.69%1.12M

SMC Corp

69,620.0
69,780.068,050.0+1,110.0+1.62%289.8K

Omron Cor

6,325.0
6,334.06,218.0-3.0-0.05%1.13M

Seiko Epson Cor

3,272.0
3,272.03,173.0+63.0+1.96%1.43M

Rohm Ltd

4,792.0
4,795.04,665.0+50.0+1.05%2.41M

Yamaha Motor Co Ltd

1,816.0
1,833.51,809.0-9.0-0.49%5.27M

Ryohin Keikaku Ltd

4,050.0
4,069.03,950.0+107.0+2.71%3.16M

Pan Pacific Intl

712.0
716.5707.5-4.0-0.56%13.02M

Hoya Cor

23,485.0
23,640.023,250.0+345.0+1.49%1.36M

Bandai Namco Holdings Inc

5,551.0
5,566.05,483.0+72.0+1.31%2.09M

Nintendo

8,100.0
8,275.08,092.0-96.0-1.17%6.29M

Nitori Holdings Co Ltd

3,075.0
3,159.02,998.0+41.0+1.35%4.18M

CyberAgent Inc

1,249.5
1,252.51,239.0+3.5+0.28%4.09M

Rakuten Inc

680.2
693.3678.2-11.6-1.68%32.86M

Recruit Holdings

16,335.0
16,450.015,995.0+335.0+2.09%4.02M

Lasertec Corp

40,910.0
41,480.040,060.0+1,130.0+2.84%2.94M

Japan Exchange Group

2,333.0
2,363.52,269.5+59.0+2.59%4.22M

Japan Post Holdings

2,579.0
2,579.02,519.0+94.0+3.78%5.53M

Haseko

2,731.5
2,743.52,706.5+8.0+0.29%704.9K

Sumitomo Mitsui

1,801.5
1,801.51,767.0+41.5+2.36%9.35M

Sharp

662.3
667.8650.0+5.9+0.90%3.04M

Yokohama Financial

1,930.5
1,930.51,874.0+74.0+3.99%4.64M

Toyota Motor

2,989.5
3,003.02,979.0+20.5+0.69%21.08M

BayCurrent Consult

7,673.0
7,719.07,584.0+2.0+0.03%1.09M

Shift

874.6
882.7865.3-10.5-1.19%3.45M

Mercari

3,635.0
3,672.03,550.0+81.0+2.28%2.31M

SoftBank Corp

245.9
247.9245.5-0.4-0.16%74.67M

Socionext

2,244.00
2,295.002,218.00-56.00-2.43%8.42M

Kioxia Holdings

55,780.00
56,240.0054,310.00+1,200.00+2.20%21.76M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, September 25, 2026
Merdeka Copper Gold TBK PT(MDKA)
EPS / Forecast
Revenue / Forecast
-- / -0.0116-- / 794.1M
Merdeka Battery Materials PT(MBMA)
EPS / Forecast
Revenue / Forecast
-- / 0.0001-- / 464.81M
IperionX Limited(IPX)
EPS / Forecast
Revenue / Forecast
-- / -0.0498-- / 0
Show all events
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.