Asian Stock Markets

Asia-Pacific stock markets info. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	1,220.5	1,239.5	1,220.5	-17.0	-1.37%	266.6K	21:05:11
Denka	3,967.0	4,005.0	3,860.0	+197.0	+5.23%	630.4K	21:20:14
DOWA Holdings	9,530.0	9,742.0	9,530.0	-137.0	-1.42%	88.8K	21:05:01
Mitsubishi Heavy Industries	4,774.0	4,810.0	4,704.0	+20.0	+0.42%	8.59M	21:29:12
Nomura	1,309.0	1,330.5	1,306.0	-23.5	-1.76%	2.51M	21:12:58
Shin-Etsu Chemical	6,793.0	6,847.0	6,756.0	+129.0	+1.94%	1.96M	21:28:42
Kawasaki Heavy Industries	3,215.0	3,271.0	3,178.0	-11.0	-0.34%	4.53M	21:28:55
Inpex Corp.	4,041.0	4,041.0	3,969.0	+72.0	+1.81%	3.54M	21:28:24
Kyowa Kirin	2,354.0	2,367.5	2,326.5	+3.5	+0.15%	159.7K	21:05:20
Furukawa Electric	43,510.0	43,770.0	42,530.0	+980.0	+2.30%	1.43M	21:28:24
IHI Corp.	3,012.0	3,075.0	2,969.0	-15.0	-0.50%	6.47M	21:28:38
Sompo Holdings Inc	5,813.0	5,892.0	5,813.0	-20.0	-0.34%	533.4K	21:05:13
Comsys Holdings Corp.	5,570.0	5,648.0	5,550.0	+13.0	+0.23%	142K	21:05:11
Mitsui Chemicals, Inc.	1,885.0	1,927.5	1,883.5	-20.0	-1.05%	493.4K	21:22:32
Sumitomo Electric Industries	10,265.0	10,405.0	10,150.0	+60.0	+0.59%	1.6M	21:28:39
Nissan Motor	355.7	358.6	352.5	-3.0	-0.84%	7.69M	21:05:22
MS&AD Insurance Group Holdings	3,960.0	4,001.0	3,947.0	-14.0	-0.35%	691K	21:20:56
Taisei Corp.	15,610.0	15,990.0	15,560.0	-305.0	-1.92%	174.9K	21:15:46
Mitsubishi Chemical Holdings Corp	915.0	927.4	911.8	-1.7	-0.19%	1.02M	21:22:34
Fujikura	6,080.0	6,100.0	5,894.0	+187.0	+3.17%	20.55M	21:28:58
Isuzu Motors	2,260.0	2,300.0	2,245.0	-10.0	-0.44%	606.2K	21:28:20
Obayashi Corp.	3,561.0	3,660.0	3,560.0	-65.0	-1.79%	433.3K	21:05:07
Ube Industries	2,338.5	2,370.0	2,338.5	-10.5	-0.45%	150.7K	21:07:11
Dai-ichi Life	1,400.5	1,424.0	1,400.5	-15.0	-1.06%	1.4M	21:05:11
Shimizu Corp.	2,774.0	2,835.0	2,767.0	-26.0	-0.93%	471.2K	21:12:30
Okuma Corp.	4,220.0	4,220.0	4,130.0	+120.0	+2.93%	112K	21:04:43
Archion	340.0	355.0	339.0	-15.0	-4.23%	2.95M	21:20:20
Tokio Marine Holdings, Inc.	7,165.0	7,227.0	7,097.0	+93.0	+1.32%	1.69M	21:22:54
Kajima Corp.	5,867.0	5,980.0	5,843.0	-92.0	-1.54%	548.5K	21:24:27
Dentsu Inc.	2,999.5	3,022.0	2,987.5	-44.5	-1.46%	298.9K	21:05:19
Amada	2,537.0	2,567.5	2,517.0	+31.5	+1.26%	274K	21:05:20
Mitsubishi Motors Corp.	309.9	313.4	309.1	-6.4	-2.02%	3.04M	21:05:21
T&D Holdings, Inc.	3,699.0	3,741.0	3,684.0	-5.0	-0.13%	415.5K	21:04:55
Daiwa House Industry	4,800.0	4,823.0	4,799.0	-40.0	-0.83%	262.5K	21:05:21
Kao Corp.	5,963.0	6,003.0	5,956.0	-33.0	-0.55%	475.2K	21:22:56
Komatsu	7,010.0	7,118.0	6,965.0	+40.0	+0.57%	953.8K	21:05:11
Mazda Motor	1,023.5	1,042.5	1,016.0	-29.0	-2.76%	2.79M	21:05:22
Mitsui Fudosan	1,704.5	1,722.5	1,703.5	-29.5	-1.70%	969.3K	21:05:19
Sekisui House	3,393.0	3,429.0	3,385.0	-36.0	-1.05%	594.8K	21:28:27
Takeda Pharmaceutical	5,314.0	5,378.0	5,314.0	-17.0	-0.32%	736.3K	21:05:20
Sumitomo Heavy Industries	5,120.0	5,196.0	5,118.0	+6.0	+0.12%	207.3K	21:05:21
Honda Motor	1,305.5	1,310.0	1,301.0	-6.5	-0.50%	4.35M	21:20:21
Mitsubishi Estate	4,493.0	4,523.0	4,457.0	-27.0	-0.60%	808.7K	21:28:45
JGC Corp.	2,371.5	2,410.0	2,361.0	+13.5	+0.57%	848.9K	21:28:28
Astellas Pharma Inc.	2,480.5	2,502.0	2,472.5	+4.0	+0.16%	909.7K	21:16:34
Hitachi Construction Machinery Co	5,479.0	5,570.0	5,475.0	-11.0	-0.20%	189.1K	21:05:11
Suzuki Motor Corp.	1,805.0	1,817.5	1,803.0	-0.5	-0.03%	1.22M	21:05:19
Nisshin Seifun Group Inc.	1,966.0	1,978.5	1,955.0	-4.0	-0.20%	112.7K	21:05:24
Sumitomo Dainippon Pharma	2,065.0	2,073.0	2,001.5	+60.5	+3.02%	3.73M	21:05:15
Kubota Corp.	2,594.0	2,609.0	2,583.0	+57.0	+2.25%	921.9K	21:16:48
Subaru Corp	2,471.5	2,498.0	2,464.5	-29.5	-1.18%	808.7K	21:16:15
Tokyo Tatemono	3,564.0	3,605.0	3,532.0	-36.0	-1.00%	231.2K	21:27:39
Meiji Holdings	3,701.0	3,725.0	3,677.0	+35.0	+0.95%	149.6K	21:04:58
Shionogi	3,083.0	3,109.0	3,074.0	-11.0	-0.36%	358.2K	21:05:15
Ebara Corp.	5,348.0	5,461.0	5,269.0	+39.0	+0.73%	856.1K	21:27:34
Nikon Corp.	1,670.0	1,692.5	1,633.5	-25.5	-1.50%	1.36M	21:05:37
NH Foods	6,502.0	6,586.0	6,502.0	-37.0	-0.57%	56.6K	21:02:34
Chugai Pharmaceutical	8,995.0	9,013.0	8,876.0	+69.0	+0.77%	1.32M	21:22:00
Olympus Corp.	1,551.5	1,552.5	1,543.0	+14.5	+0.94%	832.4K	21:05:23
Sumitomo Realty & Development Co.	4,636.0	4,689.0	4,610.0	-42.0	-0.90%	309.2K	21:05:16
Sapporo Holdings	1,719.5	1,739.0	1,709.0	-20.0	-1.15%	226.8K	21:05:09
Eisai	4,759.0	4,778.0	4,733.0	+22.0	+0.46%	202K	21:05:12
Daikin Industries	21,325.0	21,470.0	21,285.0	+235.0	+1.11%	192.7K	21:04:50
Dainippon Screen Mfg.	10,660.0	10,700.0	10,390.0	+325.0	+3.14%	763.3K	21:24:10
Tobu Railway	2,771.5	2,783.5	2,768.0	+6.0	+0.22%	78K	21:06:34
Asahi Group Holdings	1,573.0	1,584.5	1,572.0	+5.0	+0.32%	1.5M	21:05:19
Terumo Corp.	2,052.5	2,060.0	2,030.0	-1.5	-0.07%	715.3K	21:05:17
NSK	1,163.5	1,184.5	1,160.5	-13.0	-1.10%	327.8K	21:24:24
Canon	4,074.0	4,120.0	4,021.0	-295.0	-6.75%	5.97M	21:20:10
Tokyu Corp.	1,702.5	1,717.0	1,702.5	-2.5	-0.15%	440K	21:05:14
Kirin Holdings	2,518.5	2,533.5	2,490.0	+35.0	+1.41%	680.9K	21:05:16
Daiichi Sankyo	2,536.0	2,682.0	2,513.5	-254.0	-9.10%	10.99M	21:21:56
NTN Corp.	340.4	348.9	340.1	-5.9	-1.70%	996.5K	21:23:52
Ricoh	1,305.0	1,326.0	1,292.5	-45.0	-3.33%	2.02M	21:07:30
Odakyu Electric Railway	1,585.0	1,591.0	1,580.5	+2.5	+0.16%	199.2K	21:06:29
LY Corp	415.3	418.3	412.6	-3.1	-0.74%	2.71M	21:07:37
JTEKT Corp.	1,676.0	1,720.0	1,665.0	-41.5	-2.42%	237.1K	21:24:26
Keio Corp.	752.5	756.7	750.6	+0.1	+0.01%	292.5K	21:04:32
Sojitz Corp.	5,887.0	5,948.0	5,870.0	+2.0	+0.03%	278.6K	21:17:31
Trend Micro Inc.	5,616.0	5,700.0	5,588.0	-149.0	-2.58%	347.6K	21:04:39
Minebea Mitsumi	3,059.0	3,085.0	3,046.0	+32.0	+1.06%	414.6K	21:05:20
Toppan Printing	4,438.0	4,493.0	4,415.0	-30.0	-0.67%	520K	21:17:46
Keisei Electric Railway	1,152.0	1,163.0	1,150.5	-5.5	-0.48%	391.4K	21:04:54
Kikkoman Corp.	1,451.5	1,460.5	1,434.0	+2.5	+0.17%	1.26M	21:05:10
Fujifilm Holdings Corp.	2,891.0	2,942.5	2,886.5	-94.5	-3.17%	3M	21:08:55
Hitachi	5,195.0	5,235.0	5,095.0	-8.0	-0.15%	4.19M	21:28:10
Dai Nippon Printing	2,955.0	2,985.0	2,951.0	+2.0	+0.07%	181.7K	21:04:57
East Japan Railway Co.	3,423.0	3,485.0	3,419.0	-78.0	-2.23%	978.5K	21:28:40
Ajinomoto Co., Inc.	4,847.0	4,853.0	4,699.0	+257.0	+5.60%	1.34M	21:28:27
Konica Minolta, Inc.	489.7	515.9	488.2	-62.9	-11.38%	3.79M	21:22:30
Yamaha Corp.	1,170.0	1,192.0	1,168.0	-24.0	-2.01%	436.3K	21:05:20
West Japan Railway Co.	2,956.0	3,000.0	2,956.0	-39.5	-1.32%	587.8K	21:04:57
Nichirei Corp.	1,877.0	1,890.5	1,875.0	-5.5	-0.29%	125.7K	21:04:27
Shiseido	3,126.0	3,154.0	3,111.0	+23.0	+0.74%	575.9K	21:08:54
Mitsubishi Electric	5,862.0	5,964.0	5,814.0	-19.0	-0.32%	1.41M	21:16:05
Itochu Corp.	1,934.5	1,954.0	1,926.5	+4.0	+0.21%	2.7M	21:24:46
Central Japan Railway Co.	4,075.0	4,122.0	4,072.0	+36.0	+0.89%	584.1K	21:05:01
Japan Tobacco	5,888.0	5,907.0	5,822.0	+22.0	+0.38%	1.55M	21:18:39
Fuji Electric	12,090.0	12,380.0	12,000.0	-65.0	-0.53%	237.2K	21:23:30
Marubeni Corp.	5,936.0	6,075.0	5,916.0	+7.0	+0.12%	1.05M	21:25:02
Nippon Express	3,772.0	3,796.0	3,767.0	+16.0	+0.43%	182.6K	21:04:55
J.Front Retailing	2,322.0	2,349.0	2,320.5	-32.5	-1.38%	253.5K	21:05:08
Eneos Holdings	1,291.0	1,318.0	1,284.5	-7.0	-0.54%	1.93M	21:27:58
Yaskawa Electric Corp.	5,203.0	5,252.0	5,151.0	+52.0	+1.01%	826.4K	21:29:02
Toyota Tsusho Corp.	6,053.0	6,235.0	6,051.0	-101.0	-1.64%	324.2K	21:05:20
Yamato Holdings	1,773.0	1,782.0	1,761.0	0.0	0.00%	171.7K	21:05:08
Isetan Mitsukoshi Holdings	3,022.0	3,028.0	2,982.5	-25.0	-0.82%	423.1K	21:27:17
Yokohama Rubber	6,311.0	6,506.0	6,308.0	-99.0	-1.54%	155.5K	21:04:51
Mitsui	5,760.0	5,870.0	5,732.0	+41.0	+0.72%	1.94M	21:24:32
Nippon Yusen K.K	5,895.0	5,923.0	5,825.0	+88.0	+1.52%	738.6K	21:05:23
Bridgestone Corp.	3,286.0	3,326.0	3,285.0	-27.0	-0.81%	1.11M	21:08:50
Tokyo Electron	45,780.0	46,110.0	45,410.0	+300.0	+0.66%	798.2K	21:28:03
Mitsui O.S.K. Lines	6,156.0	6,184.0	6,064.0	+157.0	+2.62%	1.25M	21:23:05
AGC	5,671.0	5,730.0	5,641.0	+74.0	+1.32%	300.7K	21:21:04
NEC Corp.	4,567.0	4,596.0	4,452.0	+275.0	+6.41%	10.81M	21:28:22
Sumitomo Corp.	5,802.0	5,887.0	5,784.0	+48.0	+0.83%	655.7K	21:25:00
Kawasaki Kisen Kaisha	2,555.0	2,577.0	2,548.0	+28.5	+1.13%	842.7K	21:05:04
Fujitsu	3,734.0	3,753.0	3,686.0	-39.0	-1.03%	3.65M	21:28:56
Mitsubishi Corp.	4,903.0	4,980.0	4,824.0	+111.0	+2.32%	4.54M	21:20:30
ANA Holdings	2,702.5	2,729.5	2,698.0	-11.5	-0.42%	1.05M	21:05:24
Nippon Electric Glass	7,917.0	8,119.0	7,900.0	-90.0	-1.12%	171.7K	21:06:35
Takashimaya	1,862.5	1,884.0	1,855.5	-25.5	-1.35%	270.6K	21:26:38
Seven & i Holdings	1,963.0	1,979.0	1,954.5	+15.0	+0.77%	1.6M	21:07:17
Panasonic	2,856.0	2,905.0	2,843.0	-48.5	-1.67%	2.89M	21:05:14
Marui Group	3,000.0	3,009.0	2,989.5	+11.0	+0.37%	158.1K	21:04:55
Teijin	1,536.5	1,557.5	1,531.5	0.0	0.00%	196.6K	21:22:33
Taiheiyo Cement Corp.	3,523.0	3,586.0	3,520.0	-14.0	-0.40%	85.7K	21:05:17
Credit Saison	4,307.0	4,365.0	4,303.0	-32.0	-0.74%	67K	21:05:11
NTT Inc	151.3	152.2	151.1	-0.1	-0.07%	65.35M	21:28:25
Toray Industries, Inc.	1,108.0	1,126.0	1,105.0	-4.5	-0.40%	829.4K	21:22:23
Tokai Carbon	1,049.5	1,061.0	1,045.0	+2.0	+0.19%	252.8K	21:04:39
Sony	3,226.0	3,288.0	3,208.0	-37.0	-1.13%	5.12M	21:20:21
Aeon	1,566.5	1,594.0	1,551.0	-18.0	-1.14%	4.35M	21:28:30
KDDI Corp.	2,572.0	2,600.0	2,571.0	-28.5	-1.10%	2.17M	21:08:36
Kuraray	1,624.5	1,642.5	1,621.0	+3.0	+0.19%	737.8K	21:05:13
TOTO	5,273.0	5,349.0	5,266.0	+52.0	+1.00%	291.9K	21:09:05
TDK	2,719.5	2,765.5	2,680.0	+57.5	+2.16%	4.66M	21:28:53
Asahi Kasei Corp.	1,513.5	1,545.0	1,508.0	-13.0	-0.85%	823.9K	21:24:43
NGK Insulators	4,405.0	4,470.0	4,401.0	+26.0	+0.59%	239K	21:05:13
Tokyo Electric Power Co., Inc.	588.5	593.4	581.2	+3.7	+0.63%	18.67M	21:20:19
SUMCO Corp.	2,202.0	2,220.0	2,153.5	+39.0	+1.80%	3.23M	21:22:25
Nippon Steel	575.9	581.3	575.7	-4.2	-0.72%	7.12M	21:09:03
Alps Alpine	2,264.0	2,307.0	2,260.5	-19.0	-0.83%	241.9K	21:04:58
Aozora Bank	2,569.5	2,590.0	2,553.5	-10.5	-0.41%	116.2K	21:05:12
Chubu Electric Power Co., Inc.	2,582.0	2,632.0	2,581.0	-12.0	-0.46%	369.7K	21:09:53
Oji Holdings Corp.	819.0	826.8	818.9	-1.4	-0.17%	918.1K	21:05:24
Kobe Steel	1,845.0	1,858.0	1,845.0	-0.5	-0.03%	432.2K	21:05:13
Mitsubishi UFJ Financial	2,768.0	2,783.0	2,740.0	+16.0	+0.58%	8.13M	21:28:12
Kansai Electric Power	2,453.5	2,484.0	2,453.5	+13.5	+0.55%	1.19M	21:10:02
JFE Holdings, Inc.	1,691.0	1,707.0	1,684.5	-4.0	-0.24%	1.27M	21:20:58
Yokogawa Electric Corp.	5,264.0	5,332.0	5,261.0	-15.0	-0.28%	174.3K	21:21:18
Resona Holdings, Inc.	1,820.0	1,854.0	1,812.5	+10.0	+0.55%	2.99M	21:15:59
Tokyo Gas	6,401.0	6,552.0	6,392.0	-70.0	-1.08%	377.4K	21:09:42
Advantest Corp.	28,205.0	28,540.0	27,920.0	+305.0	+1.09%	3.51M	21:28:15
Osaka Gas	5,795.0	5,967.0	5,795.0	-61.0	-1.04%	241.8K	21:09:51
Denso Corp.	1,872.5	1,900.0	1,867.5	-21.0	-1.11%	1.5M	21:05:20
Sumitomo Mitsui Financial	5,331.0	5,389.0	5,298.0	-19.0	-0.36%	2.59M	21:23:24
Toho	1,470.5	1,476.0	1,457.0	+10.0	+0.68%	557.2K	21:05:14
Resonac Holdings	14,175.0	14,550.0	13,900.0	+425.0	+3.09%	1.56M	21:27:24
Japan Steel Works	9,780.0	9,916.0	9,695.0	+25.0	+0.26%	431.6K	21:09:20
Chiba Bank	2,020.5	2,047.0	2,017.5	-19.5	-0.96%	455K	21:05:12
Sumitomo Chemical	507.1	514.5	506.8	+1.1	+0.22%	3.08M	21:05:40
Fanuc Corp.	6,256.0	6,367.0	6,238.0	-84.0	-1.32%	1.44M	21:05:36
Nissan Chemical Industries	6,679.0	6,756.0	6,660.0	+3.0	+0.04%	112.1K	21:04:50
Mitsui Mining and Smelting Co.	38,080.0	38,790.0	37,620.0	+1,250.0	+3.39%	705.7K	21:23:19
Kyocera Corp.	2,742.0	2,742.5	2,662.0	+44.5	+1.65%	884.1K	21:05:24
Fukuoka Financial Group, Inc.	6,064.0	6,124.0	6,062.0	-66.0	-1.08%	71.9K	21:05:13
Secom	5,709.0	5,743.0	5,680.0	-31.0	-0.54%	257.6K	21:05:14
Taiyo Yuden	6,456.0	6,558.0	6,369.0	+248.0	+3.99%	1.43M	21:05:24
Shizuoka Financial Group	2,659.0	2,688.5	2,651.0	-34.5	-1.28%	217.9K	21:05:11
Konami Corp.	19,630.0	19,785.0	19,225.0	-550.0	-2.73%	143.6K	21:04:19
Tosoh Corp.	2,375.5	2,406.5	2,372.5	+6.5	+0.27%	169.8K	21:05:40
Mitsubishi Materials Corp.	5,235.0	5,328.0	5,229.0	-57.0	-1.08%	164.4K	21:05:20
Mizuho Financial	6,432.0	6,556.0	6,389.0	-50.0	-0.77%	2.62M	21:23:39
Fast Retailing	69,570.0	70,180.0	68,580.0	+280.0	+0.40%	387.9K	21:15:50
Tokuyama Corp.	3,754.0	3,789.0	3,747.0	+8.0	+0.21%	88.5K	21:09:44
Sumitomo Metal Mining	9,767.0	9,864.0	9,692.0	+27.0	+0.28%	738K	21:29:03
Kanadevia	1,191.0	1,210.0	1,189.0	-7.0	-0.58%	190.2K	21:05:21
Daiwa Securities Group Inc.	1,490.5	1,512.5	1,490.0	-5.5	-0.37%	929.3K	21:05:13
SoftBank Group Corp.	5,962.0	6,000.0	5,743.0	+125.0	+2.14%	38.77M	21:20:41
Tokyu Fudosan	1,333.5	1,355.0	1,333.0	-23.0	-1.70%	411.1K	21:05:06
Nitto Denko Co	3,232.0	3,246.0	3,188.0	+20.0	+0.62%	606.4K	21:05:20
Renesas Electronics Corp	3,179.0	3,362.0	3,046.0	-121.0	-3.67%	17.2M	21:28:56
DeNA Co	2,597.5	2,606.0	2,585.0	-28.0	-1.07%	525.8K	21:04:55
Japan Airlines Co	2,460.5	2,478.5	2,455.0	-1.5	-0.06%	640.8K	21:05:16
Orix T	4,818.0	4,885.0	4,805.0	-32.0	-0.66%	673.2K	21:21:00
Keyence	63,990.0	64,190.0	63,630.0	+520.0	+0.82%	229.4K	21:05:30
Murata Mfg Co	4,950.0	5,016.0	4,912.0	+137.0	+2.85%	3.32M	21:05:35
M3 Inc	1,474.5	1,487.0	1,471.0	-4.5	-0.30%	678.4K	21:05:36
ZOZO	1,066.0	1,070.5	1,056.0	+1.0	+0.09%	451.2K	21:04:55
Nexon Co Ltd	2,668.0	2,696.5	2,653.5	-39.0	-1.44%	350.9K	21:07:42
Ibiden Co Ltd	12,520.0	12,830.0	12,090.0	+1,385.0	+12.44%	4.99M	21:23:16
Nomura Research	5,167.0	5,224.0	4,974.0	+92.0	+1.81%	3.83M	21:07:51
Otsuka Holdings Ltd	10,810.0	10,935.0	10,770.0	-60.0	-0.55%	183.5K	21:05:33
Oriental Land Co Ltd	2,397.0	2,470.0	2,390.0	-85.0	-3.42%	3.81M	21:28:38
Idemitsu Kosan Co Ltd	1,344.0	1,360.0	1,343.0	-1.5	-0.11%	1.08M	21:05:36
Disco Corp	71,780.0	74,310.0	71,720.0	-220.0	-0.31%	1.24M	21:05:35
SMC Corp	69,200.0	70,920.0	68,850.0	-330.0	-0.47%	56.2K	21:28:14
Omron Cor	5,133.0	5,201.0	5,098.0	0.0	0.00%	254.7K	21:05:38
Seiko Epson Cor	2,036.0	2,059.0	2,032.5	-45.0	-2.16%	1.07M	21:05:10
Rohm Ltd	3,792.0	3,806.0	3,678.0	+171.0	+4.72%	1.82M	21:20:13
Yamaha Motor Co Ltd	1,095.5	1,107.0	1,092.5	-5.5	-0.50%	1.99M	21:05:36
Ryohin Keikaku Ltd	3,746.0	3,825.0	3,725.0	-33.0	-0.87%	935.9K	21:22:25
Pan Pacific Intl	914.3	920.0	912.3	-7.7	-0.84%	1.47M	21:05:29
Hoya Cor	28,480.0	28,670.0	28,300.0	-15.0	-0.05%	214.1K	21:05:42
Bandai Namco Holdings Inc	3,738.0	3,781.0	3,729.0	-32.0	-0.85%	382.2K	21:05:14
Nintendo	7,931.0	8,080.0	7,917.0	-289.0	-3.52%	6.79M	21:20:41
Nitori Holdings Co Ltd	2,318.5	2,329.0	2,305.5	+1.5	+0.06%	781.8K	21:05:35
CyberAgent Inc	1,283.0	1,292.0	1,277.0	-1.0	-0.08%	576.8K	21:05:29
Rakuten Inc	783.3	792.0	780.8	-11.1	-1.40%	1.94M	21:05:35
Recruit Holdings	7,355.0	7,451.0	7,289.0	-206.0	-2.72%	1.91M	21:05:40
Lasertec Corp	45,130.0	45,950.0	44,350.0	+1,730.0	+3.99%	2.74M	21:05:39
Japan Exchange Group	1,840.0	1,869.5	1,840.0	-11.0	-0.59%	660.1K	21:05:21
Japan Post Holdings	1,769.0	1,789.0	1,767.0	-5.0	-0.28%	752.1K	21:05:30
Haseko	2,683.5	2,727.0	2,682.5	-41.0	-1.50%	133.1K	21:05:20
Sumitomo Mitsui	5,112.0	5,147.0	5,088.0	-22.0	-0.43%	380.6K	21:19:45
Sharp	564.4	583.0	564.2	-28.2	-4.76%	1.54M	21:20:15
Yokohama Financial	1,422.0	1,444.0	1,421.0	-26.0	-1.80%	502.6K	21:05:30
Toyota Motor	3,072.0	3,133.0	3,062.0	-51.0	-1.63%	9.18M	21:28:15
BayCurrent Consult	5,474.0	5,542.0	5,394.0	+58.0	+1.07%	519.8K	21:05:35
Shift	664.8	675.9	655.0	-13.2	-1.95%	2.65M	21:05:40
Mercari	3,991.0	4,060.0	3,987.0	-68.0	-1.68%	322.8K	21:12:36
SoftBank Corp	219.0	220.0	218.5	0.0	0.00%	14.39M	21:13:45
Socionext	2,014.50	2,069.50	1,996.00	+12.00	+0.60%	4.02M	21:05:37
Kioxia Holdings	34,790.00	35,600.00	34,510.00	-590.00	-1.67%	10.66M	21:28:45

All Sectors

Academic & Educational Services (1)Basic Materials (1622)Consumer Cyclicals (165)Consumer Non-Cyclicals (137)Energy (362)Financial (1523)Government Activity (1)Healthcare (221)Industrials (200)Real Estate (102)Technology (361)Utilities (86)

Stock Market News

Earnings call transcript: MGX Resources’ Q3 2026 results show strategic shifts
MGX Resources Ltd. (MGX) reported mixed results for its third quarter of 2026, reflecting strategic investments and operational...
- ByInvesting.com•4 minutes ago
Renesas Q1 profit more than doubles; shares fall amid profit-taking
Investing.com-- Renesas Electronics (TYO:6723) reported a sharp rise in first-quarter profit on Friday, driven by strong demand...
- ByInvesting.com•40 minutes ago

Stock Markets Analysis & Opinion

HSBC Downgrades Indian Equities Again as Oil Shock Deepens
HSBC has issued its second downgrade for Indian equities in a month, citing the impact of the oil crunch caused by the war in the...
- ByIrina Slav•16 hours ago
AMD’s AI Deals Provide Visibility on Future Revenue Through 2027
Advanced Micro Devices (NASDAQ:AMD) is no longer being priced as a chip vendor fighting for scraps at the Nvidia table — the...
- ByItai Smidt•Apr 22, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, April 24, 2026
	PT Pertamina Geothermal Energy(PGEO)	EPS / Forecast	Revenue / Forecast	-- / 17.68	-- / --	42.86T
	Sumber Tani Agung Resources Tbk PT(STAA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.72T
	Cikarang Listrindo(POWR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.73T
	Selamat Sempurna(SMSM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.39T
	Renesas Electronics Corp(6723)	EPS / Forecast	Revenue / Forecast	-- / 59.01	-- / 368.94B	5.95T
	Hyundai Steel(004020)	EPS / Forecast	Revenue / Forecast	-- / 240.00	-- / 5.84T	5.43T
	S-1 Corp(012750)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 703.5B	2.98T
	Shriram Finance(SHMF)	EPS / Forecast	Revenue / Forecast	-- / 20.93	-- / 71.93B	2.38T
	Bekasi Fajar(BEST)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.11T
	Ashmore Asset(AMOR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	807.37B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, April 24, 2026

PT Pertamina Geothermal Energy(PGEO)

EPS / Forecast

Revenue / Forecast

-- / 17.68

-- / --

Sumber Tani Agung Resources Tbk PT(STAA)

EPS / Forecast

Revenue / Forecast

-- / --

Cikarang Listrindo(POWR)

EPS / Forecast

Revenue / Forecast

-- / --

Selamat Sempurna(SMSM)

EPS / Forecast

Revenue / Forecast

-- / --

Renesas Electronics Corp(6723)

EPS / Forecast

Revenue / Forecast

-- / 59.01

-- / 368.94B

Hyundai Steel(004020)

EPS / Forecast

Revenue / Forecast

-- / 240.00

-- / 5.84T

S-1 Corp(012750)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 703.5B

Shriram Finance(SHMF)

EPS / Forecast

Revenue / Forecast

-- / 20.93

-- / 71.93B

Bekasi Fajar(BEST)

EPS / Forecast

Revenue / Forecast

-- / --

Ashmore Asset(AMOR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

33,912.93

-42.18

-0.12%

S&P/TSX 60

1,975.86

-0.87

-0.04%

US 30

49,260.00

-49.3

-0.10%

US 500

7,125.40

+17.1

+0.24%

S&P 500 VIX

19.31

+0.39

+2.06%

DAX

24,155.45

-39.45

-0.16%

Dollar Index

98.635

-0.015

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	83.43	+1.60%	8.25M
Enbridge	71.91	+1.48%	7.95M
Canadian Natural	62.21	+1.80%	7.17M
Bank of Montreal	207.66	+0.63%	4.66M
Suncor Energy	88.48	+2.03%	3.43M
Toronto Dominion Bank	143.82	+0.62%	3.41M
RBC	239.56	-0.70%	3.39M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
CordovaCann	0.0800	+433.33%	16.48K
Glass House Brands	0.15	+200.00%	85.10K
1933 Industries	0.01	+200.00%	30.00K
Irwin Naturals	0.30	+150.00%	3.24K
Patriot Gold	0.14	+145.45%	1.80K
Global Health Clinics	0.070	+133.33%	5.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
New Frontier Ventures	0.030	-68.42%	13.00K
Noble Iron	0.0100	-66.67%	81.52K
Mayfair Acquisition	0.02	-60.00%	23.00K
Flow Metals	0.07	-53.12%	16.00K
Portofino Resources	0.0050	-50.00%	22.84K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Markets

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.