Investing.com - Financial Markets Worldwide
Open in App

Asian Stock Markets

Last
High
Low

Nissui

1,228.01,234.51,222.0-7.5-0.61%225.6K

Denka

3,640.03,645.03,603.0-5.0-0.14%84.3K

DOWA Holdings

9,763.09,903.09,667.0-19.0-0.19%50.3K

Mitsubishi Heavy Industries

4,694.04,696.04,571.0+186.0+4.13%10.68M

Nomura

1,345.51,347.51,328.0+14.0+1.05%2.23M

Shin-Etsu Chemical

6,771.06,780.06,584.0+129.0+1.94%1.99M

Kawasaki Heavy Industries

3,192.03,198.03,105.0+91.0+2.93%4.52M

Inpex Corp.

3,946.03,954.03,840.0+139.0+3.65%4M

Kyowa Kirin

2,363.52,369.52,330.5-27.5-1.15%179.5K

Furukawa Electric

44,290.045,050.043,900.0+240.0+0.54%1.19M

IHI Corp.

3,091.03,108.03,035.0+37.0+1.21%6.35M

Sompo Holdings Inc

5,763.05,842.05,734.0-57.0-0.98%619.5K

Comsys Holdings Corp.

5,591.05,600.05,533.0+42.0+0.76%145.8K

Mitsui Chemicals, Inc.

1,935.01,941.51,912.5-17.5-0.90%464.5K

Sumitomo Electric Industries

10,455.010,845.010,450.0-245.0-2.29%2.2M

Nissan Motor

367.9371.6364.5+1.0+0.27%3.97M

MS&AD Insurance Group Holdings

3,943.03,961.03,916.0-53.0-1.33%1.03M

Taisei Corp.

15,760.015,820.015,555.0-265.0-1.65%158.8K

Mitsubishi Chemical Holdings Corp

923.9933.0913.5-17.5-1.86%1.27M

Fujikura

6,035.06,218.05,944.0+50.0+0.84%20.89M

Isuzu Motors

2,287.52,320.02,281.5-34.0-1.46%299.4K

Obayashi Corp.

3,590.03,606.03,552.0-53.0-1.45%452.6K

Ube Industries

2,347.52,363.02,333.0-28.0-1.18%232.6K

Dai-ichi Life

1,414.51,424.51,391.0-22.5-1.57%2.75M

Shimizu Corp.

2,776.02,827.02,744.0-61.5-2.17%495.5K

Okuma Corp.

4,135.04,170.04,100.0-35.0-0.84%43.6K

Archion

355.0361.0353.0-5.0-1.39%810.4K

Tokio Marine Holdings, Inc.

7,034.07,055.06,934.0-184.0-2.55%2.04M

Kajima Corp.

5,913.05,916.05,821.0-56.0-0.94%686.9K

Dentsu Inc.

3,059.03,103.03,034.0-16.0-0.52%146.1K

Amada

2,479.02,493.52,455.0-13.5-0.54%139.5K

Mitsubishi Motors Corp.

318.1323.6317.8-2.7-0.84%1.79M

T&D Holdings, Inc.

3,686.03,721.03,657.0-81.0-2.15%480.6K

Daiwa House Industry

4,832.04,851.04,811.0-6.0-0.12%283.6K

Kao Corp.

6,020.06,027.05,983.0+10.0+0.17%274.8K

Komatsu

7,010.07,027.06,852.0+147.0+2.14%885K

Mazda Motor

1,066.01,077.51,061.0-4.0-0.37%1.23M

Mitsui Fudosan

1,728.51,767.51,718.0+9.5+0.55%2.03M

Sekisui House

3,438.03,450.03,419.0-24.0-0.69%548.4K

Takeda Pharmaceutical

5,321.05,336.05,266.0+3.0+0.06%1.01M

Sumitomo Heavy Industries

5,123.05,130.05,044.0-27.0-0.52%207.8K

Honda Motor

1,318.01,326.51,310.0-4.5-0.34%4.58M

Mitsubishi Estate

4,495.04,515.04,453.0+60.0+1.35%784.7K

JGC Corp.

2,311.02,320.52,264.0-10.0-0.43%794.8K

Astellas Pharma Inc.

2,476.02,482.02,454.5-24.5-0.98%773.5K

Hitachi Construction Machinery Co

5,479.05,510.05,419.0+91.0+1.69%154K

Suzuki Motor Corp.

1,823.01,844.51,818.5-2.0-0.11%1.3M

Nisshin Seifun Group Inc.

1,947.51,952.01,937.0-14.5-0.74%122.9K

Sumitomo Dainippon Pharma

2,095.02,135.01,989.5+105.0+5.28%9.69M

Kubota Corp.

2,554.02,595.02,541.5-27.0-1.05%554.4K

Subaru Corp

2,498.02,522.02,494.0-2.5-0.10%722.6K

Tokyo Tatemono

3,590.03,613.03,574.0-18.0-0.50%196.8K

Meiji Holdings

3,650.03,664.03,634.0-32.0-0.87%152.7K

Shionogi

3,101.03,105.03,055.0+15.0+0.49%467.9K

Ebara Corp.

5,353.05,400.05,223.0-118.0-2.16%1.02M

Nikon Corp.

1,824.51,878.01,815.5-67.0-3.54%309.1K

NH Foods

6,520.06,578.06,486.0-95.0-1.44%66.5K

Chugai Pharmaceutical

8,829.08,855.08,681.0+69.0+0.79%479.6K

Olympus Corp.

1,555.01,560.01,543.0-4.0-0.26%648.4K

Sumitomo Realty & Development Co.

4,672.04,690.04,621.0+57.0+1.24%386K

Sapporo Holdings

1,738.01,742.01,711.0-16.5-0.94%295.7K

Eisai

4,791.04,821.04,757.0-55.0-1.13%206.9K

Daikin Industries

21,205.021,385.021,095.0-30.0-0.14%181.8K

Dainippon Screen Mfg.

10,465.010,765.010,450.0+30.0+0.29%688.7K

Tobu Railway

2,751.52,770.02,735.0-38.5-1.38%128.2K

Asahi Group Holdings

1,559.01,571.01,550.5-22.5-1.42%1.92M

Terumo Corp.

2,058.52,096.02,050.0-54.0-2.56%1.2M

NSK

1,170.01,203.01,162.5-36.0-2.99%396.8K

Canon

4,429.04,450.04,397.0-22.0-0.49%1.03M

Tokyu Corp.

1,709.01,721.51,707.0-8.5-0.49%413.8K

Kirin Holdings

2,474.52,480.02,446.5-43.5-1.73%887.4K

Daiichi Sankyo

2,797.52,830.02,775.0-46.0-1.62%1.68M

NTN Corp.

344.5349.1340.6-8.1-2.30%794.9K

Ricoh

1,340.51,346.01,331.5-9.5-0.70%336.4K

Odakyu Electric Railway

1,570.01,583.01,565.5-25.0-1.57%357.5K

LY Corp

423.2424.9421.2-5.2-1.21%2.15M

JTEKT Corp.

1,710.01,726.01,693.0-20.0-1.16%96.6K

Keio Corp.

745.8752.5743.5-12.2-1.61%544.5K

Sojitz Corp.

5,887.05,899.05,831.0-15.0-0.25%210.9K

Trend Micro Inc.

5,779.05,880.05,737.0-100.0-1.70%255.5K

Minebea Mitsumi

3,067.03,130.03,033.0-29.0-0.94%359.5K

Toppan Printing

4,361.04,415.04,315.0-122.0-2.72%272.2K

Keisei Electric Railway

1,162.51,174.01,156.0-5.5-0.47%476K

Kikkoman Corp.

1,462.01,473.51,448.0+18.0+1.25%1.11M

Fujifilm Holdings Corp.

3,030.03,051.03,014.0-31.0-1.01%837.6K

Hitachi

5,288.05,298.05,147.0+254.0+5.05%8.21M

Dai Nippon Printing

2,916.52,939.02,901.0-36.5-1.24%212.8K

East Japan Railway Co.

3,484.03,507.03,476.0-38.0-1.08%527.1K

Ajinomoto Co., Inc.

4,639.04,649.04,600.0-19.0-0.41%571.5K

Konica Minolta, Inc.

581.3588.4576.6-11.0-1.86%444.1K

Yamaha Corp.

1,193.51,213.01,184.0-19.5-1.61%264.4K

West Japan Railway Co.

3,004.03,010.02,982.5+9.5+0.32%505K

Nichirei Corp.

1,883.01,885.01,870.0-3.0-0.16%149.6K

Shiseido

3,100.03,128.03,051.0-20.0-0.64%473.4K

Mitsubishi Electric

5,870.05,885.05,759.0-65.0-1.10%2.42M

Itochu Corp.

1,943.01,952.01,926.0+5.5+0.28%2.62M

Central Japan Railway Co.

4,086.04,101.04,060.0-63.0-1.52%495.2K

Japan Tobacco

5,815.05,826.05,695.0+143.0+2.52%1.84M

Fuji Electric

12,070.012,085.011,675.0+340.0+2.90%243.3K

Marubeni Corp.

5,938.05,986.05,857.0+30.0+0.51%965.7K

Nippon Express

3,735.03,766.03,727.0-47.0-1.24%111.4K

J.Front Retailing

2,346.02,415.02,346.0-87.0-3.58%208.5K

Eneos Holdings

1,306.51,314.51,288.5-12.5-0.95%1.99M

Yaskawa Electric Corp.

5,372.05,395.05,253.0+16.0+0.30%798.3K

Toyota Tsusho Corp.

6,214.06,237.06,140.0+37.0+0.60%373.3K

Yamato Holdings

1,785.01,796.01,780.5-24.0-1.33%162.9K

Isetan Mitsukoshi Holdings

3,016.03,079.02,999.5-69.0-2.24%187.8K

Yokohama Rubber

6,454.06,535.06,378.0-102.0-1.56%189.9K

Mitsui

5,719.05,754.05,610.0+105.0+1.87%2.04M

Nippon Yusen K.K

5,805.05,819.05,741.0-23.0-0.39%564.4K

Bridgestone Corp.

3,344.03,370.03,329.0-37.0-1.09%943.7K

Tokyo Electron

46,260.046,560.045,430.0+760.0+1.67%1.24M

Mitsui O.S.K. Lines

6,051.06,072.05,984.0-38.0-0.62%515.1K

AGC

5,596.05,664.05,572.0-68.0-1.20%151.8K

NEC Corp.

4,336.04,448.04,302.0-188.0-4.16%2.93M

Sumitomo Corp.

5,820.05,828.05,768.0-1.0-0.02%764.9K

Kawasaki Kisen Kaisha

2,521.02,524.02,478.0-3.0-0.12%844.5K

Fujitsu

3,808.03,859.03,757.0-70.0-1.81%3.07M

Mitsubishi Corp.

4,802.04,828.04,740.0+56.0+1.18%3.14M

ANA Holdings

2,772.52,805.02,768.5-49.5-1.75%1.09M

Nippon Electric Glass

7,987.08,012.07,823.0+108.0+1.37%126.5K

Takashimaya

1,882.51,900.01,873.5-15.5-0.82%196.8K

Seven & i Holdings

1,979.02,003.51,976.0-3.5-0.18%1.09M

Panasonic

2,904.02,941.02,878.0-81.0-2.71%1.97M

Marui Group

2,989.02,993.02,958.0-2.0-0.07%210.4K

Teijin

1,547.01,568.51,543.0-36.0-2.27%234K

Taiheiyo Cement Corp.

3,547.03,589.03,536.0-68.0-1.88%66.5K

Credit Saison

4,332.04,346.04,308.0-37.0-0.85%68.9K

NTT Inc

152.0152.0151.0+0.5+0.33%83.34M

Toray Industries, Inc.

1,119.51,120.01,101.0-6.5-0.58%772.4K

Tokai Carbon

1,041.01,041.51,026.0-0.5-0.05%238.2K

Sony

3,292.03,332.03,226.0-51.0-1.53%5.39M

Aeon

1,621.01,656.51,620.0-44.5-2.67%2.58M

KDDI Corp.

2,590.52,608.02,574.5-22.5-0.86%2.46M

Kuraray

1,622.51,645.01,613.0-22.5-1.37%218.9K

TOTO

5,234.05,252.05,182.0-8.0-0.15%214.7K

TDK

2,657.02,772.02,644.0-43.5-1.61%4.27M

Asahi Kasei Corp.

1,510.01,518.01,497.0-23.5-1.53%914.5K

NGK Insulators

4,417.04,450.04,365.0-64.0-1.43%237.5K

Tokyo Electric Power Co., Inc.

606.9623.0601.0-18.4-2.94%20M

SUMCO Corp.

2,173.52,234.52,142.0-67.5-3.01%3.42M

Nippon Steel

587.5590.2586.4-0.1-0.02%4.44M

Alps Alpine

2,271.52,307.52,250.0-27.5-1.20%206.2K

Aozora Bank

2,568.02,586.02,558.5-25.5-0.98%128.7K

Chubu Electric Power Co., Inc.

2,637.02,649.02,612.0+16.0+0.61%345.3K

Oji Holdings Corp.

816.4826.8815.0-17.2-2.06%1.44M

Kobe Steel

1,859.51,870.01,855.5-16.0-0.85%411.8K

Mitsubishi UFJ Financial

2,778.02,807.52,763.5-16.0-0.57%11.04M

Kansai Electric Power

2,447.52,460.02,426.5-0.5-0.02%693.5K

JFE Holdings, Inc.

1,726.01,731.01,718.5+3.0+0.17%609.6K

Yokogawa Electric Corp.

5,375.05,432.05,320.0-72.0-1.32%119.8K

Resona Holdings, Inc.

1,819.01,838.01,805.5-36.5-1.97%1.89M

Tokyo Gas

6,399.06,489.06,360.0-88.0-1.36%291.8K

Advantest Corp.

28,605.029,070.028,200.0+705.0+2.53%4.42M

Osaka Gas

5,811.05,838.05,769.0-20.0-0.34%197.2K

Denso Corp.

1,905.01,923.51,898.5-20.5-1.06%1.41M

Sumitomo Mitsui Financial

5,385.05,428.05,350.0-57.0-1.05%3.1M

Toho

1,442.01,450.51,434.00.00.00%573.3K

Resonac Holdings

14,080.014,520.013,950.0-375.0-2.59%1.32M

Japan Steel Works

9,668.09,725.09,509.0+178.0+1.88%225.2K

Chiba Bank

2,021.52,040.02,006.0-23.0-1.12%360.2K

Sumitomo Chemical

505.4507.6498.3-3.8-0.75%2M

Fanuc Corp.

6,408.06,467.06,294.0-103.0-1.58%1.83M

Nissan Chemical Industries

6,597.06,608.06,503.0+2.0+0.03%83.9K

Mitsui Mining and Smelting Co.

37,980.039,060.037,770.0-280.0-0.73%398.8K

Kyocera Corp.

2,726.02,770.52,697.0-50.5-1.82%818.4K

Fukuoka Financial Group, Inc.

6,086.06,131.06,053.0-64.0-1.04%108.5K

Secom

5,766.05,770.05,683.0-38.0-0.65%352.2K

Taiyo Yuden

6,125.06,250.06,080.0-139.0-2.22%559K

Shizuoka Financial Group

2,671.52,701.52,648.0-40.5-1.49%458.3K

Konami Corp.

20,345.020,425.020,020.0+125.0+0.62%129.9K

Tosoh Corp.

2,378.52,385.02,358.5-20.0-0.83%170.9K

Mitsubishi Materials Corp.

5,370.05,435.05,335.0-49.0-0.90%199.4K

Mizuho Financial

6,566.06,601.06,517.0-47.0-0.71%1.77M

Fast Retailing

70,670.071,850.070,040.0-1,040.0-1.45%326K

Tokuyama Corp.

3,730.03,785.03,722.0-58.0-1.53%98.8K

Sumitomo Metal Mining

10,000.010,315.09,914.0-30.0-0.30%699.3K

Kanadevia

1,186.01,196.01,180.0+4.0+0.34%157.4K

Daiwa Securities Group Inc.

1,506.51,514.51,495.5+1.0+0.07%889.4K

SoftBank Group Corp.

5,991.06,160.05,816.0+371.0+6.60%45.31M

Tokyu Fudosan

1,340.51,346.01,333.5-1.5-0.11%477.2K

Nitto Denko Co

3,301.03,330.03,255.0-39.0-1.17%571.7K

Renesas Electronics Corp

3,300.03,365.03,213.0+207.0+6.69%10.68M

DeNA Co

2,634.02,650.52,626.0-27.0-1.01%205.5K

Japan Airlines Co

2,476.02,501.52,474.5-42.0-1.67%1.8M

Orix T

4,874.04,894.04,818.0-23.0-0.47%701K

Keyence

64,010.064,700.063,310.0+210.0+0.33%222.2K

Murata Mfg Co

4,783.04,867.04,709.0-128.0-2.61%2.83M

M3 Inc

1,481.01,510.01,471.5-44.0-2.89%1.23M

ZOZO

1,071.01,075.01,060.5-6.5-0.60%626.9K

Nexon Co Ltd

2,699.02,736.02,679.5-32.0-1.17%259.4K

Ibiden Co Ltd

11,420.011,425.011,025.0+220.0+1.96%1.85M

Nomura Research

5,009.05,148.04,951.0-146.0-2.83%1.38M

Otsuka Holdings Ltd

10,785.010,815.010,680.0+10.0+0.09%161.2K

Oriental Land Co Ltd

2,527.52,576.02,503.0-60.0-2.32%1.6M

Idemitsu Kosan Co Ltd

1,340.51,352.51,324.0-44.5-3.21%1.92M

Disco Corp

74,790.076,350.073,010.0-40.0-0.05%1.5M

SMC Corp

70,510.072,240.069,830.0-230.0-0.33%51.6K

Omron Cor

5,097.05,212.05,054.0+2.0+0.04%316.4K

Seiko Epson Cor

2,084.52,085.02,070.0-5.0-0.24%308.1K

Rohm Ltd

3,656.03,677.03,598.0-35.0-0.95%752K

Yamaha Motor Co Ltd

1,121.51,133.01,121.5-11.5-1.02%798.5K

Ryohin Keikaku Ltd

3,764.03,764.03,647.0+12.0+0.32%910.6K

Pan Pacific Intl

935.2945.7927.9-14.2-1.50%1.58M

Hoya Cor

28,520.028,700.028,180.0-155.0-0.54%221.3K

Bandai Namco Holdings Inc

3,862.03,907.03,837.0-45.0-1.15%395.4K

Nintendo

8,270.08,415.08,223.0-143.0-1.70%2.44M

Nitori Holdings Co Ltd

2,315.02,355.02,302.0-69.0-2.89%2.03M

CyberAgent Inc

1,307.01,319.01,299.5-13.5-1.02%524.2K

Rakuten Inc

796.7797.2790.4+0.9+0.11%1.76M

Recruit Holdings

7,614.07,660.07,382.0-339.0-4.26%3.91M

Lasertec Corp

44,250.045,990.043,490.0-550.0-1.23%2.48M

Japan Exchange Group

1,863.01,869.01,849.5+3.5+0.19%439.5K

Japan Post Holdings

1,765.51,789.01,752.5-34.0-1.89%909.7K

Haseko

2,738.52,747.02,718.0-24.0-0.87%106.4K

Sumitomo Mitsui

5,134.05,152.05,107.0-23.0-0.45%271.5K

Sharp

605.2607.7599.0-6.1-1.00%343.4K

Yokohama Financial

1,442.01,449.51,424.0-4.0-0.28%590K

Toyota Motor

3,181.03,205.03,167.0-10.0-0.31%6.08M

BayCurrent Consult

5,539.05,760.05,518.0-461.0-7.68%1.21M

Shift

681.9721.5672.0-42.4-5.85%5.4M

Mercari

4,037.04,055.04,012.0-33.0-0.81%212.2K

SoftBank Corp

220.2220.4218.2+0.9+0.41%18.1M

Socionext

2,118.002,134.001,892.50+248.00+13.26%8.71M

Kioxia Holdings

35,810.0036,680.0035,310.00+1,010.00+2.90%9.29M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, April 23, 2026
Bank Cimb Niaga(BNGA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
HD Korea Shipbuilding & Offshore Engineering(009540)
EPS / Forecast
Revenue / Forecast
-- / 10607.77-- / 7.97T
Japfa Comfeed Indonesia(JPFA)
EPS / Forecast
Revenue / Forecast
-- / ---- / 17.19T
POSCO Future M(003670)
EPS / Forecast
Revenue / Forecast
-- / -7.78-- / 642.68B
Hanwha Solutions(009830)
EPS / Forecast
Revenue / Forecast
-- / -1185-- / 3.66T
Mark Dynamics Indonesia(MARK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Adani Energy Solutions(ADAI)
EPS / Forecast
Revenue / Forecast
-- / 12.12-- / 72.39B
AUO(2409)
EPS / Forecast
Revenue / Forecast
-- / -0.0411-- / 66.41B
Bumrungrad Hospital(BH)
EPS / Forecast
Revenue / Forecast
-- / 2.04-- / 5.98B
Merry Electronics(2439)
EPS / Forecast
Revenue / Forecast
-- / 1.13-- / 10.33B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.