Asian Stock Markets

Asia-Pacific stock markets info. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low
738.9738.9733.5+1.7+0.23%236.1K
2,765.52,766.02,750.0+5.0+0.18%80.7K
4,743.04,767.04,713.0-15.0-0.32%18.3K
8,397.08,574.08,395.0-99.0-1.17%908.8K
602.8609.4601.8-8.0-1.31%2.58M
4,312.04,360.04,298.0-7.0-0.16%1.64M
3,688.03,771.03,687.0-77.0-2.05%435.4K
841.0849.0828.0+12.0+1.45%784.1K
2,259.02,290.02,255.5-64.0-2.76%4.12M
2,582.52,613.52,559.0-59.0-2.23%453.2K
2,420.52,467.02,418.0-46.5-1.88%261.1K
3,153.03,204.03,150.0-28.0-0.88%605.7K
6,518.06,643.06,507.0-162.0-2.43%416K
3,107.03,140.03,103.0-29.0-0.92%70.3K
3,898.03,957.03,897.0-37.0-0.94%119.5K
1,811.51,850.01,811.0-23.0-1.25%516.7K
677.2687.0675.5-4.7-0.69%4.77M
5,538.05,634.05,511.0-130.0-2.29%556.8K
5,280.05,342.05,275.0-38.0-0.71%131.6K
952.8955.9950.4-4.5-0.47%906.3K
1,209.51,217.01,205.5-12.0-0.98%365K
1,895.01,930.01,894.0-25.0-1.30%900.6K
1,320.01,345.01,317.0-16.0-1.20%529.7K
2,549.52,602.52,538.5-45.5-1.75%261.3K
2,484.02,499.52,474.0+7.0+0.28%128.8K
3,091.03,099.03,036.0-9.0-0.29%827.8K
1,038.01,048.01,037.0-9.5-0.91%417.1K
1,262.01,279.51,258.5-9.5-0.75%55.5K
6,557.06,647.06,551.0-103.0-1.55%56.4K
577.4580.9572.3+6.6+1.16%1.05M
3,484.03,540.03,467.0-60.0-1.69%1.55M
2,442.52,472.02,440.5-28.0-1.13%481.3K
4,393.04,461.04,391.0-22.0-0.50%268.4K
1,505.51,516.01,500.5-4.5-0.30%329.5K
660.1676.0657.7-9.8-1.46%4.88M
2,500.02,546.52,495.0-53.5-2.10%705.9K
4,022.04,057.04,017.0-10.0-0.25%341K
5,544.05,586.05,540.0-46.0-0.82%253.6K
4,111.04,185.04,111.0-66.0-1.58%1.16M
1,706.51,763.51,696.0-52.0-2.96%2.73M
3,304.03,332.03,285.0-20.0-0.60%516.5K
2,994.03,024.02,988.0-16.0-0.53%456.8K
4,647.04,684.04,642.0-25.0-0.54%1.49M
3,813.03,870.03,813.0-64.0-1.65%78.4K
1,698.51,736.01,692.0-32.0-1.85%5.05M
1,960.01,973.51,944.5+2.5+0.13%2.37M
2,104.02,116.02,081.0-26.0-1.22%372.8K
2,091.02,097.02,079.0+1.5+0.07%1.09M
4,552.04,607.04,537.0-24.0-0.52%162.1K
6,006.06,060.06,005.0-53.0-0.87%376.2K
1,895.01,911.01,894.0-7.5-0.39%151.3K
540.6549.0538.10.00.00%507.6K
2,207.02,253.52,206.5-26.5-1.19%841.2K
2,864.52,925.02,857.0-60.5-2.07%878.4K
2,071.52,091.02,065.0-13.0-0.62%249.9K
3,697.03,738.03,697.0-25.0-0.67%220K
6,652.06,686.06,638.0-37.0-0.55%362.8K
7,085.07,134.07,068.0+41.0+0.58%76.3K
1,590.01,597.01,586.0+4.5+0.28%415.2K
4,454.04,504.04,452.0-49.0-1.09%63.5K
4,624.04,706.04,605.0+7.0+0.15%1.38M
382.0389.0382.0-5.0-1.29%316.2K
1,952.01,987.01,950.5-22.0-1.11%948.7K
3,868.03,916.03,865.0-38.0-0.97%174.3K
4,695.04,785.04,684.0-46.0-0.97%139.7K
8,279.08,366.08,260.0-42.0-0.50%411.3K
23,240.023,565.023,140.0-205.0-0.87%343.4K
7,313.07,440.07,258.0-2.0-0.03%260.5K
3,877.03,927.03,876.0+9.0+0.23%132.7K
5,581.05,629.05,580.0-39.0-0.69%360K
3,946.03,975.03,942.0+18.0+0.46%654.2K
846.3858.9846.0-5.2-0.61%547.7K
3,635.03,675.03,633.0-29.0-0.79%792.7K
1,734.51,754.51,734.0+1.5+0.09%351.6K
2,093.52,122.52,091.0-28.5-1.34%1.12M
4,129.04,170.04,091.0-60.0-1.43%1.27M
286.7290.7286.6-3.4-1.17%2.34M
1,302.51,306.51,288.5-4.5-0.34%462.9K
2,272.02,284.52,260.0+39.5+1.77%288.7K
1,206.51,232.01,205.0-20.0-1.63%117.7K
421.3426.0419.9+13.3+3.26%7.64M
1,413.51,434.01,413.5-17.5-1.22%246.9K
929.0939.0929.0-7.0-0.75%348.1K
5,161.05,201.05,153.0+71.0+1.39%130.6K
3,299.03,367.03,295.0-49.0-1.46%472.2K
5,646.05,738.05,644.0-25.0-0.44%136K
2,437.52,454.52,425.5+8.5+0.35%254.5K
3,570.03,617.03,568.0-55.0-1.52%203.6K
5,184.05,260.05,174.0-2.0-0.04%163K
7,785.07,895.07,781.0-46.0-0.59%115.1K
8,679.08,710.08,602.0+27.0+0.31%303.3K
9,435.09,670.09,430.0-212.0-2.20%958.2K
3,904.03,977.03,904.0-32.0-0.81%299.7K
8,664.08,676.08,631.0+71.0+0.83%251.6K
5,761.05,805.05,740.0-7.0-0.12%274.4K
487.1494.0486.6-0.1-0.02%734.7K
4,048.04,124.04,048.0-1.0-0.02%247.7K
6,241.06,309.06,236.0-52.0-0.83%516K
3,311.03,347.03,307.0-28.0-0.84%91.9K
5,260.05,309.05,255.0-7.0-0.13%497.3K
1,855.01,871.51,854.0-14.0-0.75%833.1K
5,425.05,524.05,421.0-117.0-2.11%993K
3,692.03,736.03,688.0+13.0+0.35%627.1K
3,448.03,474.03,442.0-19.0-0.55%2.45M
6,776.06,805.06,745.0-52.0-0.76%111.8K
2,359.02,396.52,357.0-40.0-1.67%1.2M
7,805.07,866.07,784.0-15.0-0.19%63K
1,540.51,576.01,539.0-6.5-0.42%469.9K
588.6598.8586.7-18.1-2.98%9.63M
5,383.05,440.05,366.0+3.0+0.06%306.4K
8,788.08,892.08,697.0-123.0-1.38%303.2K
2,438.52,470.52,436.5-34.5-1.40%298.5K
1,725.51,754.01,716.0+36.0+2.13%1.44M
3,104.03,143.03,091.0+33.0+1.07%264.4K
5,453.05,555.05,449.0-83.0-1.50%1.07M
3,875.04,026.03,870.0-159.0-3.94%3.86M
1,098.01,114.51,097.5-16.5-1.48%109.8K
5,904.05,952.05,901.0-19.0-0.32%356.8K
2,669.02,696.52,662.5-9.0-0.34%90.2K
20,180.020,380.020,085.0+255.0+1.28%1.05M
4,118.04,313.04,116.0-222.0-5.12%4.81M
207.0208.0206.0+1.0+0.49%146.6K
5,266.05,281.05,253.0-20.0-0.38%134.4K
8,226.08,298.08,199.0+17.0+0.21%289.3K
3,010.03,073.03,008.0-70.0-2.27%2.59M
5,063.05,331.05,055.0-287.0-5.36%8.18M
1,133.01,144.01,131.5-2.0-0.18%169.7K
820.0832.0812.0+6.0+0.74%305.2K
17,695.017,900.017,650.0-285.0-1.59%210.1K
7,139.07,267.07,138.0-115.0-1.59%1.63M
3,161.03,185.03,157.0-4.0-0.13%975.7K
2,797.52,802.02,776.5+19.0+0.68%99.4K
1,017.01,046.01,016.0-13.0-1.26%231.2K
2,194.02,216.52,180.0+22.5+1.04%357.7K
3,961.04,028.03,960.0-7.0-0.18%82.8K
5,916.05,975.05,913.0-48.0-0.80%447.5K
3,694.03,719.03,689.0+14.0+0.38%47K
1,710.51,722.51,704.0-25.5-1.47%2.27M
2,438.02,465.02,436.0-27.0-1.10%233.7K
709.0716.0707.0+3.0+0.42%897.6K
1,481.01,497.51,478.5-9.5-0.64%160K
2,677.52,710.02,676.0+12.5+0.47%230.9K
2,381.02,404.02,370.5-14.0-0.58%195.6K
178.3180.5178.3-0.8-0.45%52.38M
787.4796.8787.2-0.3-0.04%1.04M
1,179.01,186.01,178.0-3.5-0.30%349.5K
12,295.012,360.012,265.0+70.0+0.57%622.7K
2,980.03,008.02,978.5-21.0-0.70%384.5K
4,554.04,576.04,537.0-23.0-0.50%1.3M
1,792.01,807.01,784.0-7.0-0.39%622.9K
3,817.03,842.03,815.0+34.0+0.90%145.7K
5,452.05,477.05,435.0+34.0+0.63%386.7K
946.2952.9946.1-7.7-0.81%1.72M
1,984.01,984.01,969.5-1.0-0.05%170K
2,766.02,799.02,766.00.00.00%0
673.0687.8667.2-17.1-2.48%14.29M
1,960.01,961.51,951.0+15.0+0.77%953.3K
1,304.51,318.01,302.0-1.5-0.11%367.8K
3,089.03,161.03,089.0-82.0-2.59%877.3K
1,921.51,990.51,907.0-87.0-4.33%1.12M
631.2643.4630.1-16.6-2.56%1.85M
1,960.02,044.51,955.0-64.5-3.19%7.03M
1,276.01,294.51,268.0-21.5-1.66%32.26M
2,088.52,156.02,065.5-94.5-4.33%2.4M
1,367.01,398.01,364.0-38.0-2.70%211.1K
2,200.52,252.02,194.0-51.0-2.27%2.66M
2,900.02,918.02,899.0+14.0+0.49%117.8K
834.3844.5829.2-13.1-1.55%3.36M
3,363.03,377.03,314.0-8.0-0.24%576K
4,146.04,236.04,110.0+86.0+2.12%3.86M
2,455.02,464.02,425.0-17.5-0.71%441.8K
1,411.01,435.01,411.0-9.0-0.63%149.6K
2,440.52,496.02,425.0-63.5-2.54%1.51M
7,406.07,447.07,346.0-90.0-1.20%3.27M
5,084.05,186.05,082.0-92.0-1.78%163.7K
2,529.02,546.52,477.5+83.5+3.41%855.9K
2,791.52,794.52,764.0+0.5+0.02%70.6K
1,260.51,263.51,254.5+4.5+0.36%189.5K
1,091.01,100.01,085.0-12.5-1.13%658K
1,995.52,021.51,995.5-18.5-0.92%490.3K
411.2412.9410.3+0.1+0.02%2.21M
1,693.01,720.01,692.0-23.0-1.34%89.9K
3,885.03,923.03,869.0+18.0+0.47%843K
6,344.06,398.06,339.0-36.0-0.56%112.8K
3,802.03,881.03,796.0-27.0-0.71%150.1K
7,545.07,568.07,519.0+16.0+0.21%251.7K
3,619.03,671.03,615.0-82.0-2.22%330.7K
9,951.010,280.09,945.0-279.0-2.73%160.4K
1,652.01,680.01,650.0-24.0-1.43%71.3K
4,056.04,058.04,007.0+96.0+2.42%350.5K
1,229.01,252.01,229.0-19.0-1.52%386.3K
7,831.07,940.07,815.0-11.0-0.14%84.5K
1,919.51,935.01,914.5-11.5-0.60%233.5K
2,460.02,501.02,459.0-13.5-0.55%273.3K
577.0598.0576.0-15.0-2.53%978.8K
2,559.52,583.02,552.0-39.0-1.50%5.26M
32,460.032,680.032,400.0-70.0-0.22%280K
2,386.02,405.02,377.0-4.0-0.17%65.1K
4,401.04,486.04,389.0-33.0-0.74%382.9K
848.0860.0848.0-11.0-1.28%256.4K
861.8872.5861.1-11.4-1.31%1.3M
6,349.06,380.06,273.0+51.0+0.81%2.75M
921.0936.7920.2-17.4-1.85%1.59M
9,688.09,845.09,612.0-158.0-1.60%237.7K
1,495.01,507.01,495.0-3.0-0.20%89K
2,570.52,616.02,570.5-53.5-2.04%51.2K
5,319.05,348.05,296.0-17.0-0.32%283.1K
2,455.02,467.02,448.0-6.5-0.26%51.3K
3,450.03,498.03,440.0-94.0-2.65%308.7K
6,632.06,738.06,624.0+3.0+0.05%183K
2,367.52,393.52,365.0-4.0-0.17%243.9K
3,954.04,018.03,943.0-38.0-0.95%503.3K
811.6815.7795.0+28.9+3.69%3.4M
615.6627.9611.0+5.7+0.93%11.8M
4,638.04,677.04,623.0+45.0+0.98%1.96M
1,203.51,214.51,198.0-17.5-1.43%5.13M
1,917.51,933.01,915.0+3.0+0.16%327.1K
5,711.05,761.05,686.0-62.0-1.07%391.8K
687.4694.0684.8-11.3-1.62%1.32M
2,711.52,727.52,689.0+5.5+0.20%8.09M
EPS / Forecast
Revenue / Forecast
Friday, September 29, 2023
Ashmore Asset(AMOR)
-- / ---- / --2.09T
Bakrie Sumatera(UNSP)
-- / ---- / --292.52B
China Railway Construction(601186)
0.57 / 0.66267.52B / 299.76B59.29B