Asian Stock Markets

Asia-Pacific stock markets info. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	1,226.0	1,234.5	1,222.0	-9.5	-0.77%	507.2K	22:24:43
Denka	3,639.0	3,693.0	3,603.0	-6.0	-0.16%	189.6K	21:59:22
DOWA Holdings	9,624.0	9,903.0	9,624.0	-158.0	-1.62%	98.7K	21:58:17
Mitsubishi Heavy Industries	4,687.0	4,729.0	4,571.0	+179.0	+3.97%	19.69M	22:22:25
Nomura	1,331.5	1,347.5	1,328.0	0.0	0.00%	3.39M	21:59:12
Shin-Etsu Chemical	6,621.0	6,784.0	6,584.0	-21.0	-0.32%	3.15M	22:21:52
Kawasaki Heavy Industries	3,128.0	3,203.0	3,105.0	+27.0	+0.87%	8.72M	22:21:23
Inpex Corp.	3,913.0	3,973.0	3,840.0	+106.0	+2.78%	6.21M	22:25:30
Kyowa Kirin	2,351.0	2,376.5	2,330.5	-40.0	-1.67%	375.4K	22:25:15
Furukawa Electric	42,880.0	45,050.0	42,490.0	-1,170.0	-2.66%	2.38M	22:25:24
IHI Corp.	3,022.0	3,108.0	3,006.0	-32.0	-1.05%	10.7M	22:23:13
Sompo Holdings Inc	5,800.0	5,842.0	5,734.0	-20.0	-0.34%	1.13M	22:17:48
Comsys Holdings Corp.	5,582.0	5,664.0	5,533.0	+33.0	+0.59%	269.4K	21:58:54
Mitsui Chemicals, Inc.	1,895.5	1,941.5	1,893.0	-57.0	-2.92%	1.05M	22:25:09
Sumitomo Electric Industries	10,175.0	10,845.0	10,130.0	-525.0	-4.91%	3.64M	22:25:07
Nissan Motor	364.9	371.6	364.5	-2.0	-0.55%	5.55M	21:59:02
MS&AD Insurance Group Holdings	3,953.0	3,978.0	3,916.0	-43.0	-1.08%	1.57M	22:17:00
Taisei Corp.	15,715.0	15,830.0	15,555.0	-310.0	-1.93%	245.7K	22:25:10
Mitsubishi Chemical Holdings Corp	907.0	933.0	903.7	-34.4	-3.65%	2.58M	22:19:32
Fujikura	5,853.0	6,218.0	5,822.0	-132.0	-2.21%	35.32M	22:24:28
Isuzu Motors	2,269.0	2,320.0	2,266.5	-52.5	-2.26%	620.3K	22:24:55
Obayashi Corp.	3,592.0	3,636.0	3,552.0	-51.0	-1.40%	880K	22:25:22
Ube Industries	2,332.5	2,363.0	2,331.0	-43.0	-1.81%	387.1K	21:59:12
Dai-ichi Life	1,401.0	1,424.5	1,391.0	-36.0	-2.51%	4.36M	22:17:03
Shimizu Corp.	2,774.5	2,827.0	2,744.0	-63.0	-2.22%	862.1K	21:59:13
Okuma Corp.	4,085.0	4,170.0	4,080.0	-85.0	-2.04%	126.8K	21:58:59
Archion	354.0	361.0	353.0	-6.0	-1.67%	1.47M	22:14:45
Tokio Marine Holdings, Inc.	7,046.0	7,100.0	6,934.0	-172.0	-2.38%	3.04M	22:21:35
Kajima Corp.	5,882.0	5,921.0	5,821.0	-87.0	-1.46%	981.1K	22:23:18
Dentsu Inc.	3,050.0	3,103.0	3,034.0	-25.0	-0.81%	269.3K	21:59:12
Amada	2,487.0	2,496.0	2,455.0	-5.5	-0.22%	295K	21:59:21
Mitsubishi Motors Corp.	316.8	323.6	316.1	-4.0	-1.25%	4.04M	21:59:15
T&D Holdings, Inc.	3,697.0	3,721.0	3,657.0	-70.0	-1.86%	1.02M	21:59:02
Daiwa House Industry	4,831.0	4,851.0	4,811.0	-7.0	-0.14%	465K	21:59:12
Kao Corp.	5,999.0	6,027.0	5,977.0	-11.0	-0.18%	438.6K	21:59:15
Komatsu	6,922.0	7,039.0	6,852.0	+59.0	+0.86%	1.46M	22:20:27
Mazda Motor	1,059.0	1,077.5	1,058.0	-11.0	-1.03%	2.15M	21:59:01
Mitsui Fudosan	1,721.5	1,767.5	1,718.0	+2.5	+0.15%	3.08M	22:17:48
Sekisui House	3,418.0	3,459.0	3,416.0	-44.0	-1.27%	938.9K	22:24:50
Takeda Pharmaceutical	5,300.0	5,336.0	5,266.0	-18.0	-0.34%	1.55M	21:59:13
Sumitomo Heavy Industries	5,068.0	5,130.0	5,044.0	-82.0	-1.59%	273.6K	21:58:35
Honda Motor	1,306.0	1,326.5	1,304.5	-16.5	-1.25%	6.35M	22:21:17
Mitsubishi Estate	4,507.0	4,549.0	4,453.0	+72.0	+1.62%	1.32M	21:59:12
JGC Corp.	2,299.0	2,355.0	2,264.0	-22.0	-0.95%	1.6M	22:25:24
Astellas Pharma Inc.	2,464.5	2,487.5	2,454.5	-36.0	-1.44%	1.43M	22:18:11
Hitachi Construction Machinery Co	5,483.0	5,567.0	5,419.0	+95.0	+1.76%	434.9K	21:59:03
Suzuki Motor Corp.	1,814.5	1,844.5	1,805.5	-10.5	-0.58%	2.06M	21:59:16
Nisshin Seifun Group Inc.	1,952.0	1,956.0	1,937.0	-10.0	-0.51%	231.7K	21:59:19
Sumitomo Dainippon Pharma	2,066.5	2,135.0	1,989.5	+76.5	+3.84%	12.1M	22:23:15
Kubota Corp.	2,553.0	2,595.0	2,541.5	-28.0	-1.08%	1M	21:59:16
Subaru Corp	2,498.0	2,522.0	2,492.5	-2.5	-0.10%	1.25M	21:59:02
Tokyo Tatemono	3,604.0	3,613.0	3,574.0	-4.0	-0.11%	478.9K	21:59:20
Meiji Holdings	3,648.0	3,665.0	3,630.0	-34.0	-0.92%	273.9K	21:59:12
Shionogi	3,088.0	3,105.0	3,055.0	+2.0	+0.06%	815.5K	21:59:20
Ebara Corp.	5,272.0	5,400.0	5,223.0	-199.0	-3.64%	1.62M	22:25:21
Nikon Corp.	1,820.0	1,878.0	1,815.5	-71.5	-3.78%	603K	22:16:59
NH Foods	6,463.0	6,578.0	6,451.0	-152.0	-2.30%	132.8K	21:58:50
Chugai Pharmaceutical	8,902.0	8,914.0	8,681.0	+142.0	+1.62%	850.6K	22:03:31
Olympus Corp.	1,552.0	1,560.0	1,542.5	-7.0	-0.45%	1.16M	21:59:14
Sumitomo Realty & Development Co.	4,699.0	4,705.0	4,621.0	+84.0	+1.82%	694.8K	21:59:12
Sapporo Holdings	1,731.5	1,748.0	1,711.0	-23.0	-1.31%	576.1K	21:59:21
Eisai	4,771.0	4,821.0	4,753.0	-75.0	-1.55%	346.1K	21:59:07
Daikin Industries	21,065.0	21,385.0	21,015.0	-170.0	-0.80%	334.1K	22:21:35
Dainippon Screen Mfg.	10,205.0	10,765.0	10,130.0	-230.0	-2.20%	1.34M	22:25:00
Tobu Railway	2,760.5	2,770.0	2,735.0	-29.5	-1.06%	200.9K	21:58:53
Asahi Group Holdings	1,560.5	1,571.0	1,550.5	-21.0	-1.33%	3.16M	22:22:50
Terumo Corp.	2,078.0	2,096.0	2,050.0	-34.5	-1.63%	1.94M	21:59:18
NSK	1,158.0	1,203.0	1,155.5	-48.0	-3.98%	787.6K	21:59:20
Canon	4,405.0	4,450.0	4,397.0	-46.0	-1.03%	1.96M	22:16:23
Tokyu Corp.	1,703.0	1,721.5	1,697.0	-14.5	-0.84%	1.1M	21:59:19
Kirin Holdings	2,490.0	2,492.5	2,446.5	-28.0	-1.11%	1.43M	22:18:21
Daiichi Sankyo	2,803.5	2,830.0	2,775.0	-40.0	-1.41%	2.63M	21:59:13
NTN Corp.	342.1	349.1	340.5	-10.5	-2.98%	1.94M	21:59:22
Ricoh	1,337.5	1,346.0	1,331.5	-12.5	-0.93%	532.1K	21:58:59
Odakyu Electric Railway	1,580.5	1,583.0	1,565.5	-14.5	-0.91%	592K	21:59:12
LY Corp	421.1	424.9	419.7	-7.3	-1.70%	4.31M	21:59:20
JTEKT Corp.	1,715.5	1,726.0	1,693.0	-14.5	-0.84%	274.8K	21:59:19
Keio Corp.	745.2	752.5	741.1	-12.8	-1.69%	1.03M	21:59:18
Sojitz Corp.	5,842.0	5,905.0	5,831.0	-60.0	-1.02%	415.8K	21:59:15
Trend Micro Inc.	5,729.0	5,880.0	5,701.0	-150.0	-2.55%	521.4K	22:21:45
Minebea Mitsumi	3,049.0	3,130.0	3,033.0	-47.0	-1.52%	761.8K	21:59:08
Toppan Printing	4,397.0	4,445.0	4,315.0	-86.0	-1.92%	614.3K	21:59:14
Keisei Electric Railway	1,161.5	1,174.0	1,156.0	-6.5	-0.56%	724K	21:59:08
Kikkoman Corp.	1,466.5	1,473.5	1,448.0	+22.5	+1.56%	1.54M	21:59:13
Fujifilm Holdings Corp.	3,010.0	3,051.0	3,005.0	-51.0	-1.67%	1.42M	21:59:16
Hitachi	5,178.0	5,298.0	5,147.0	+144.0	+2.86%	11.19M	22:17:52
Dai Nippon Printing	2,921.5	2,943.5	2,901.0	-31.5	-1.07%	332.3K	21:59:04
East Japan Railway Co.	3,504.0	3,512.0	3,476.0	-18.0	-0.51%	879.7K	21:59:18
Ajinomoto Co., Inc.	4,582.0	4,672.0	4,575.0	-76.0	-1.63%	1.08M	22:23:04
Konica Minolta, Inc.	587.8	594.3	576.6	-4.5	-0.76%	1.43M	21:59:17
Yamaha Corp.	1,196.0	1,213.0	1,184.0	-17.0	-1.40%	440.4K	21:59:20
West Japan Railway Co.	2,995.0	3,010.0	2,982.5	+0.5	+0.02%	801.5K	21:59:19
Nichirei Corp.	1,874.0	1,889.0	1,867.0	-12.0	-0.64%	272.6K	22:24:50
Shiseido	3,087.0	3,128.0	3,051.0	-33.0	-1.06%	730.4K	21:59:12
Mitsubishi Electric	5,786.0	5,893.0	5,759.0	-149.0	-2.51%	3.7M	22:20:05
Itochu Corp.	1,922.0	1,952.0	1,921.0	-15.5	-0.80%	4.16M	22:10:58
Central Japan Railway Co.	4,035.0	4,101.0	4,017.0	-114.0	-2.75%	938.4K	21:59:15
Japan Tobacco	5,792.0	5,826.0	5,695.0	+120.0	+2.12%	2.63M	22:23:04
Fuji Electric	12,040.0	12,520.0	11,675.0	+310.0	+2.64%	779K	22:25:27
Marubeni Corp.	5,893.0	5,986.0	5,857.0	-15.0	-0.25%	1.48M	22:06:18
Nippon Express	3,731.0	3,766.0	3,727.0	-51.0	-1.35%	262.3K	21:58:54
J.Front Retailing	2,356.5	2,415.0	2,342.0	-76.5	-3.14%	677.7K	21:59:03
Eneos Holdings	1,293.0	1,314.5	1,288.5	-26.0	-1.97%	3.17M	22:23:09
Yaskawa Electric Corp.	5,213.0	5,406.0	5,209.0	-143.0	-2.67%	1.7M	22:09:49
Toyota Tsusho Corp.	6,146.0	6,248.0	6,136.0	-31.0	-0.50%	683.3K	21:59:13
Yamato Holdings	1,768.0	1,796.0	1,765.0	-41.0	-2.27%	353.1K	21:59:18
Isetan Mitsukoshi Holdings	3,075.0	3,084.0	2,999.5	-10.0	-0.32%	470.6K	21:59:11
Yokohama Rubber	6,424.0	6,535.0	6,378.0	-132.0	-2.01%	275.8K	21:58:58
Mitsui	5,657.0	5,754.0	5,610.0	+43.0	+0.77%	3.34M	22:09:55
Nippon Yusen K.K	5,772.0	5,852.0	5,741.0	-56.0	-0.96%	975.1K	22:19:01
Bridgestone Corp.	3,324.0	3,370.0	3,319.0	-57.0	-1.69%	1.44M	22:00:32
Tokyo Electron	45,380.0	46,560.0	45,200.0	-120.0	-0.26%	1.85M	22:22:27
Mitsui O.S.K. Lines	6,001.0	6,155.0	5,984.0	-88.0	-1.45%	1.27M	22:16:49
AGC	5,580.0	5,664.0	5,572.0	-84.0	-1.48%	274.6K	21:58:52
NEC Corp.	4,290.0	4,448.0	4,281.0	-234.0	-5.17%	4.73M	22:23:17
Sumitomo Corp.	5,766.0	5,836.0	5,758.0	-55.0	-0.94%	1.18M	22:09:52
Kawasaki Kisen Kaisha	2,518.0	2,546.0	2,478.0	-6.0	-0.24%	1.7M	21:59:22
Fujitsu	3,785.0	3,859.0	3,757.0	-93.0	-2.40%	4.44M	22:20:02
Mitsubishi Corp.	4,716.0	4,828.0	4,715.0	-30.0	-0.63%	5.1M	22:15:04
ANA Holdings	2,741.5	2,805.0	2,741.0	-80.5	-2.85%	2.18M	22:13:16
Nippon Electric Glass	7,952.0	8,080.0	7,823.0	+73.0	+0.93%	257.8K	21:59:07
Takashimaya	1,903.0	1,903.5	1,873.5	+5.0	+0.26%	399.9K	21:58:54
Seven & i Holdings	1,955.0	2,003.5	1,948.0	-27.5	-1.39%	2.46M	21:59:22
Panasonic	2,904.0	2,965.0	2,878.0	-81.0	-2.71%	3.72M	22:20:42
Marui Group	2,999.5	3,009.0	2,958.0	+8.5	+0.28%	413.1K	21:59:13
Teijin	1,523.5	1,568.5	1,522.5	-59.5	-3.76%	675.4K	21:59:12
Taiheiyo Cement Corp.	3,520.0	3,589.0	3,513.0	-95.0	-2.63%	167.5K	21:58:59
Credit Saison	4,322.0	4,365.0	4,308.0	-47.0	-1.08%	124.4K	21:59:13
NTT Inc	151.4	152.1	151.0	-0.1	-0.07%	107.77M	22:23:10
Toray Industries, Inc.	1,107.0	1,121.0	1,101.0	-19.0	-1.69%	1.33M	22:16:30
Tokai Carbon	1,031.0	1,044.0	1,026.0	-10.5	-1.01%	467.9K	22:16:29
Sony	3,230.0	3,332.0	3,226.0	-113.0	-3.38%	8.12M	22:15:00
Aeon	1,597.5	1,656.5	1,597.5	-68.0	-4.08%	6.22M	22:22:55
KDDI Corp.	2,576.0	2,608.0	2,565.0	-37.0	-1.42%	4.1M	22:16:37
Kuraray	1,621.5	1,645.0	1,613.0	-23.5	-1.43%	377.4K	21:59:00
TOTO	5,223.0	5,260.0	5,182.0	-19.0	-0.36%	369.8K	21:58:58
TDK	2,649.0	2,772.0	2,631.0	-51.5	-1.91%	6.97M	22:17:48
Asahi Kasei Corp.	1,489.0	1,519.0	1,488.0	-44.5	-2.90%	1.92M	22:19:56
NGK Insulators	4,385.0	4,459.0	4,365.0	-96.0	-2.14%	428.3K	22:25:00
Tokyo Electric Power Co., Inc.	592.9	623.0	591.3	-32.4	-5.18%	38.51M	22:23:19
SUMCO Corp.	2,130.0	2,234.5	2,110.0	-111.0	-4.95%	7.55M	22:23:15
Nippon Steel	581.1	590.2	580.0	-6.5	-1.11%	11.27M	22:16:37
Alps Alpine	2,255.5	2,307.5	2,250.0	-43.5	-1.89%	433.3K	21:59:21
Aozora Bank	2,567.0	2,587.5	2,558.5	-26.5	-1.02%	247K	21:59:12
Chubu Electric Power Co., Inc.	2,599.5	2,649.0	2,597.5	-21.5	-0.82%	653.9K	21:59:12
Oji Holdings Corp.	820.8	826.8	815.0	-12.8	-1.54%	2.45M	21:59:23
Kobe Steel	1,844.0	1,870.0	1,843.0	-31.5	-1.68%	831.3K	21:59:00
Mitsubishi UFJ Financial	2,758.0	2,807.5	2,754.5	-36.0	-1.29%	17.77M	22:22:55
Kansai Electric Power	2,434.5	2,460.0	2,426.5	-13.5	-0.55%	1.26M	22:16:37
JFE Holdings, Inc.	1,707.0	1,731.0	1,707.0	-16.0	-0.93%	1.47M	21:59:21
Yokogawa Electric Corp.	5,259.0	5,432.0	5,257.0	-188.0	-3.45%	266.5K	22:12:45
Resona Holdings, Inc.	1,810.0	1,838.0	1,805.5	-45.5	-2.45%	4.74M	21:59:14
Tokyo Gas	6,396.0	6,489.0	6,360.0	-91.0	-1.40%	488.4K	21:59:15
Advantest Corp.	27,835.0	29,070.0	27,725.0	-65.0	-0.23%	7.03M	22:24:19
Osaka Gas	5,791.0	5,838.0	5,765.0	-40.0	-0.69%	399.7K	21:59:14
Denso Corp.	1,898.5	1,923.5	1,895.0	-27.0	-1.40%	2.4M	21:59:12
Sumitomo Mitsui Financial	5,356.0	5,428.0	5,341.0	-86.0	-1.58%	4.74M	21:59:05
Toho	1,447.0	1,461.5	1,434.0	+5.0	+0.35%	1.43M	21:59:19
Resonac Holdings	13,755.0	14,520.0	13,705.0	-700.0	-4.84%	2.27M	22:23:09
Japan Steel Works	9,578.0	9,837.0	9,509.0	+88.0	+0.93%	599.9K	21:59:16
Chiba Bank	2,027.0	2,040.5	2,006.0	-17.5	-0.86%	772.4K	22:12:41
Sumitomo Chemical	500.0	507.6	498.3	-9.2	-1.81%	3M	22:19:39
Fanuc Corp.	6,277.0	6,467.0	6,273.0	-234.0	-3.59%	2.84M	22:02:08
Nissan Chemical Industries	6,669.0	6,669.0	6,503.0	+74.0	+1.12%	177.4K	21:59:12
Mitsui Mining and Smelting Co.	37,330.0	39,060.0	37,170.0	-930.0	-2.43%	815.6K	22:17:01
Kyocera Corp.	2,696.0	2,770.5	2,695.0	-80.5	-2.90%	1.51M	22:17:00
Fukuoka Financial Group, Inc.	6,114.0	6,139.0	6,053.0	-36.0	-0.59%	216.1K	21:58:54
Secom	5,762.0	5,772.0	5,683.0	-42.0	-0.72%	450.1K	21:59:05
Taiyo Yuden	6,020.0	6,250.0	5,994.0	-244.0	-3.90%	1.3M	22:13:36
Shizuoka Financial Group	2,668.0	2,701.5	2,648.0	-44.0	-1.62%	766.5K	22:25:01
Konami Corp.	20,195.0	20,445.0	20,020.0	-25.0	-0.12%	193K	21:58:56
Tosoh Corp.	2,369.0	2,392.5	2,358.5	-29.5	-1.23%	302K	21:59:10
Mitsubishi Materials Corp.	5,263.0	5,435.0	5,254.0	-156.0	-2.88%	355K	22:06:47
Mizuho Financial	6,527.0	6,601.0	6,517.0	-86.0	-1.30%	3.2M	22:16:38
Fast Retailing	70,050.0	71,850.0	69,770.0	-1,660.0	-2.31%	551K	21:59:14
Tokuyama Corp.	3,723.0	3,785.0	3,722.0	-65.0	-1.72%	211.1K	21:59:12
Sumitomo Metal Mining	9,715.0	10,315.0	9,692.0	-315.0	-3.14%	1.49M	22:25:31
Kanadevia	1,190.0	1,196.0	1,180.0	+8.0	+0.68%	402.9K	22:17:36
Daiwa Securities Group Inc.	1,500.5	1,514.5	1,495.5	-5.0	-0.33%	1.67M	22:25:08
SoftBank Group Corp.	5,853.0	6,160.0	5,781.0	+233.0	+4.15%	80.4M	22:22:59
Tokyu Fudosan	1,348.5	1,354.5	1,333.5	+6.5	+0.48%	1.14M	21:59:15
Nitto Denko Co	3,274.0	3,330.0	3,255.0	-66.0	-1.98%	896.8K	21:59:19
Renesas Electronics Corp	3,239.0	3,365.0	3,213.0	+146.0	+4.72%	15.73M	22:23:19
DeNA Co	2,619.0	2,650.5	2,603.0	-42.0	-1.58%	544.9K	22:12:00
Japan Airlines Co	2,455.0	2,501.5	2,455.0	-63.0	-2.50%	2.86M	22:19:23
Orix T	4,849.0	4,894.0	4,818.0	-48.0	-0.98%	1.16M	22:17:02
Keyence	63,480.0	64,700.0	63,310.0	-320.0	-0.50%	377.8K	22:11:04
Murata Mfg Co	4,706.0	4,867.0	4,700.0	-205.0	-4.17%	4.92M	22:20:33
M3 Inc	1,477.5	1,510.0	1,471.5	-47.5	-3.11%	2.12M	21:59:19
ZOZO	1,062.0	1,075.0	1,059.0	-15.5	-1.44%	1.06M	21:59:12
Nexon Co Ltd	2,719.5	2,737.0	2,679.5	-11.5	-0.42%	498.1K	21:59:12
Ibiden Co Ltd	11,300.0	11,515.0	11,025.0	+100.0	+0.89%	3.43M	21:59:21
Nomura Research	5,010.0	5,148.0	4,951.0	-145.0	-2.81%	1.94M	21:59:19
Otsuka Holdings Ltd	10,825.0	10,850.0	10,680.0	+50.0	+0.46%	279.3K	21:58:59
Oriental Land Co Ltd	2,501.0	2,576.0	2,501.0	-86.5	-3.34%	3.01M	22:23:16
Idemitsu Kosan Co Ltd	1,334.0	1,352.5	1,324.0	-51.0	-3.68%	2.71M	22:07:10
Disco Corp	71,980.0	76,350.0	71,610.0	-2,850.0	-3.81%	3.02M	22:22:07
SMC Corp	70,520.0	72,240.0	69,830.0	-220.0	-0.31%	84.8K	21:57:45
Omron Cor	5,092.0	5,212.0	5,054.0	-3.0	-0.06%	530.9K	21:58:18
Seiko Epson Cor	2,088.5	2,107.0	2,070.0	-1.0	-0.05%	471.3K	21:57:59
Rohm Ltd	3,654.0	3,743.0	3,598.0	-37.0	-1.00%	1.27M	22:13:18
Yamaha Motor Co Ltd	1,107.0	1,133.0	1,106.5	-26.0	-2.29%	2.13M	22:00:49
Ryohin Keikaku Ltd	3,708.0	3,767.0	3,647.0	-44.0	-1.17%	1.54M	22:25:37
Pan Pacific Intl	921.1	945.7	920.4	-28.3	-2.98%	2.89M	21:59:19
Hoya Cor	28,495.0	28,700.0	28,180.0	-180.0	-0.63%	332.9K	22:10:58
Bandai Namco Holdings Inc	3,837.0	3,907.0	3,827.0	-70.0	-1.79%	584.8K	21:59:16
Nintendo	8,204.0	8,415.0	8,195.0	-209.0	-2.48%	4.05M	22:24:19
Nitori Holdings Co Ltd	2,315.5	2,355.0	2,302.0	-68.5	-2.87%	2.67M	21:59:22
CyberAgent Inc	1,304.5	1,319.0	1,299.5	-16.0	-1.21%	904.8K	21:59:03
Rakuten Inc	789.1	800.0	785.0	-6.7	-0.84%	3.96M	21:59:21
Recruit Holdings	7,620.0	7,682.0	7,382.0	-333.0	-4.19%	5.25M	22:20:34
Lasertec Corp	43,910.0	45,990.0	43,490.0	-890.0	-1.99%	3.56M	22:22:03
Japan Exchange Group	1,854.0	1,874.0	1,847.5	-5.5	-0.30%	706.7K	21:59:07
Japan Post Holdings	1,768.5	1,789.0	1,752.5	-31.0	-1.72%	2.28M	22:17:35
Haseko	2,711.0	2,749.0	2,697.0	-51.5	-1.86%	257.7K	21:59:17
Sumitomo Mitsui	5,123.0	5,172.0	5,107.0	-34.0	-0.66%	528.3K	21:59:14
Sharp	592.6	607.7	592.1	-18.7	-3.06%	945.1K	21:59:21
Yokohama Financial	1,438.5	1,449.5	1,424.0	-7.5	-0.52%	873.5K	21:59:14
Toyota Motor	3,138.0	3,205.0	3,135.0	-53.0	-1.66%	10.8M	22:23:13
BayCurrent Consult	5,460.0	5,760.0	5,452.0	-540.0	-9.00%	1.82M	22:23:17
Shift	670.9	721.5	667.5	-53.4	-7.37%	8.43M	22:25:40
Mercari	4,062.0	4,090.0	4,012.0	-8.0	-0.20%	530.9K	21:59:07
SoftBank Corp	218.1	220.4	217.5	-1.2	-0.55%	28.66M	22:23:04
Socionext	2,049.50	2,145.50	1,892.50	+179.50	+9.60%	18.33M	22:23:18
Kioxia Holdings	35,000.00	36,680.00	34,500.00	+200.00	+0.57%	21.11M	22:23:16

All Sectors

Academic & Educational Services (1)Basic Materials (1623)Consumer Cyclicals (165)Consumer Non-Cyclicals (137)Energy (362)Financial (1523)Government Activity (1)Healthcare (220)Industrials (200)Real Estate (102)Technology (361)Utilities (86)

Stock Market News

Earnings call transcript: Regis Resources’ Q3 2026 highlights strong cash flow
Regis Resources Limited reported solid financial results for the third quarter of fiscal year 2026, showcasing robust operational...
- ByInvesting.com•30 minutes ago
Asian shares track Wall Street to record highs but higher oil prices a risk
(Corrects to add dropped letters in first paragraph) By Stella Qiu SYDNEY, April 23 (Reuters) - Asian shares tracked Wall Street...
- ByReuters•39 minutes ago

Stock Markets Analysis & Opinion

AMD’s AI Deals Provide Visibility on Future Revenue Through 2027
Advanced Micro Devices (NASDAQ:AMD) is no longer being priced as a chip vendor fighting for scraps at the Nvidia table — the...
- ByItai Smidt•7 hours ago
Record‑High Stocks Dive Into Earnings Week as Markets Look Beyond Iran
Key Highlights:Oil jumped and the dollar ticked up Monday as Middle East tensions disrupted Gulf shipping and rattled markets,...
- ByAli Merchant•Apr 20, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 23, 2026
	Industrial Bank Of Korea(024110)	EPS / Forecast	Revenue / Forecast	-- / 916.17	-- / 2.11T	17.82T
	Hyundai Glovis(086280)	EPS / Forecast	Revenue / Forecast	-- / 5,411	-- / 7.75T	17.66T
	Adira Dinamika(ADMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.57T
	Hanwha Solutions(009830)	EPS / Forecast	Revenue / Forecast	-- / -1185	-- / 3.66T	8.12T
	Matahari(LPPF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.38T
	Tech Mahindra(TEML)	EPS / Forecast	Revenue / Forecast	-- / 17.22	-- / 148.1B	1.3T
	Havells India(HVEL)	EPS / Forecast	Revenue / Forecast	-- / 8.65	-- / 71.17B	845.98B
	Hyundai Motor Securities(001500)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	690.06B
	Thai Stanley Electric(STANLY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.13B
	LCP(1909)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.42B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, April 23, 2026

Industrial Bank Of Korea(024110)

EPS / Forecast

Revenue / Forecast

-- / 916.17

-- / 2.11T

Hyundai Glovis(086280)

EPS / Forecast

Revenue / Forecast

-- / 5,411

-- / 7.75T

Adira Dinamika(ADMF)

EPS / Forecast

Revenue / Forecast

-- / --

Hanwha Solutions(009830)

EPS / Forecast

Revenue / Forecast

-- / -1185

-- / 3.66T

Matahari(LPPF)

EPS / Forecast

Revenue / Forecast

-- / --

Tech Mahindra(TEML)

EPS / Forecast

Revenue / Forecast

-- / 17.22

-- / 148.1B

Havells India(HVEL)

EPS / Forecast

Revenue / Forecast

-- / 8.65

-- / 71.17B

Hyundai Motor Securities(001500)

EPS / Forecast

Revenue / Forecast

-- / --

Thai Stanley Electric(STANLY)

EPS / Forecast

Revenue / Forecast

-- / --

LCP(1909)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

33,955.11

+146.81

+0.43%

S&P/TSX 60

1,976.73

+4.38

+0.22%

US 30

49,177.00

-313.8

-0.63%

US 500

7,102.10

-35.8

-0.50%

S&P 500 VIX

18.92

-0.58

-2.97%

DAX

24,194.90

-75.97

-0.31%

Dollar Index

98.455

+0.043

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	51.21	+13.55%	6.58M
Canadian Natural	61.11	+0.92%	6.21M
Enbridge	70.86	-0.17%	4.05M
Bank of Nova Scotia	102.77	-0.97%	3.56M
RBC	241.26	-0.64%	2.65M
Toronto Dominion Bank	142.93	-0.82%	2.26M
Bank of Montreal	206.37	-0.42%	1.17M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Glass House Brands	0.15	+200.00%	85.10K
1933 Industries	0.01	+200.00%	30.00K
Mayfair Acquisition	0.05	+150.00%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	50.90K
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
CordovaCann	0.0150	-57.14%	22.00K
Molecule Holdings	0.005	-50.00%	20.11K
Champion Electric	0.005	-50.00%	254.50K
Seasif Exploration	0.0050	-50.00%	850.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Markets

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.