Asian Stock Markets

Asia-Pacific stock markets info. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	1,500.0	1,526.5	1,500.0	-17.5	-1.15%	962.6K	01:30:29
Denka	3,193.0	3,225.0	3,160.0	+5.0	+0.16%	790.4K	01:30:29
DOWA Holdings	9,637.0	9,738.0	9,250.0	+260.0	+2.77%	658.8K	01:30:29
Mitsubishi Heavy Industries	4,952.0	4,997.0	4,867.0	+132.0	+2.74%	20.7M	01:30:29
Nomura	1,453.5	1,481.5	1,446.5	+19.5	+1.36%	11.39M	01:30:29
Shin-Etsu Chemical	5,553.0	5,586.0	5,458.0	+130.0	+2.40%	5.05M	01:30:29
Kawasaki Heavy Industries	16,945.0	17,440.0	16,890.0	+5.0	+0.03%	3.18M	01:30:29
Inpex Corp.	3,598.0	3,613.0	3,561.0	+31.0	+0.87%	4.87M	01:30:29
Kyowa Kirin	2,652.5	2,676.5	2,620.5	+48.5	+1.86%	1.89M	01:30:29
Furukawa Electric	21,910.0	21,990.0	20,895.0	+785.0	+3.72%	3.14M	01:30:29
IHI Corp.	4,040.0	4,113.0	3,991.0	+120.0	+3.06%	14.53M	01:30:29
Sompo Holdings Inc	5,971.0	6,075.0	5,946.0	+97.0	+1.65%	2.4M	01:30:29
Comsys Holdings Corp.	5,493.0	5,551.0	5,399.0	+116.0	+2.16%	551.4K	01:30:29
Mitsui Chemicals, Inc.	2,351.5	2,372.0	2,339.5	-8.5	-0.36%	1.59M	01:30:29
Sumitomo Electric Industries	8,826.0	8,965.0	8,453.0	+175.0	+2.02%	5.5M	01:30:29
Nissan Motor	459.0	460.5	448.8	-4.8	-1.03%	25.28M	01:30:29
MS&AD Insurance Group Holdings	4,333.0	4,370.0	4,293.0	+131.0	+3.12%	3.78M	01:30:29
Taisei Corp.	18,035.0	18,165.0	17,450.0	+710.0	+4.10%	1.13M	01:30:29
Mitsubishi Chemical Holdings Corp	1,130.5	1,136.5	1,110.0	+12.0	+1.07%	6.36M	01:30:29
Fujikura	22,340.0	22,400.0	21,315.0	+920.0	+4.30%	6.89M	01:30:29
Isuzu Motors	2,809.0	2,850.0	2,800.0	-2.0	-0.07%	1.81M	01:30:29
Obayashi Corp.	4,016.0	4,045.0	3,961.0	+26.0	+0.65%	2.96M	01:30:29
Ube Industries	2,837.5	2,843.5	2,803.5	+34.0	+1.21%	422K	01:30:29
Dai-ichi Life	1,571.5	1,605.0	1,551.5	+47.5	+3.12%	12.76M	01:30:29
Shimizu Corp.	3,407.0	3,421.0	3,278.0	+136.0	+4.16%	3.14M	01:30:29
Okuma Corp.	4,520.0	4,550.0	4,395.0	+150.0	+3.43%	408.6K	01:30:29
Hino Motors	458.0	467.0	456.0	-13.0	-2.76%	3.67M	01:30:29
Tokio Marine Holdings, Inc.	6,478.0	6,515.0	6,347.0	+230.0	+3.68%	6.16M	01:30:29
Kajima Corp.	6,950.0	7,047.0	6,795.0	+94.0	+1.37%	2.22M	01:30:29
Dentsu Inc.	2,868.0	2,986.0	2,848.5	-127.5	-4.26%	2.64M	01:30:29
Amada	2,522.5	2,536.0	2,475.5	+65.0	+2.64%	2.09M	01:30:29
Mitsubishi Motors Corp.	445.5	449.8	439.4	+1.7	+0.38%	9.39M	01:30:29
T&D Holdings, Inc.	4,013.0	4,092.0	4,008.0	+22.0	+0.55%	1.98M	01:30:29
Daiwa House Industry	5,572.0	5,595.0	5,507.0	+99.0	+1.81%	1.39M	01:30:29
Kao Corp.	6,584.0	6,612.0	6,552.0	+20.0	+0.30%	1.32M	01:30:29
Komatsu	7,601.0	7,757.0	7,598.0	-1.0	-0.01%	2.95M	01:30:29
Mazda Motor	1,385.5	1,395.0	1,363.5	+6.0	+0.43%	6.36M	01:30:29
Mitsui Fudosan	2,053.5	2,083.0	2,039.5	+14.0	+0.69%	4.23M	01:30:29
Sekisui House	3,792.0	3,797.0	3,733.0	+73.0	+1.96%	2.4M	01:30:29
Takeda Pharmaceutical	5,809.0	5,809.0	5,607.0	+252.0	+4.53%	7.3M	01:30:29
Sumitomo Heavy Industries	5,579.0	5,658.0	5,580.0	-56.0	-0.99%	890.8K	01:30:29
Honda Motor	1,582.5	1,593.5	1,574.0	+12.0	+0.76%	11.57M	01:30:29
Mitsubishi Estate	4,864.0	4,920.0	4,842.0	+44.0	+0.91%	2.77M	01:30:29
JGC Corp.	2,323.5	2,336.5	2,287.5	+50.0	+2.20%	2.07M	01:30:29
Astellas Pharma Inc.	2,514.0	2,516.5	2,465.5	+89.5	+3.69%	6.39M	01:30:29
Hitachi Construction Machinery Co	6,421.0	6,579.0	6,405.0	-118.0	-1.80%	974.9K	01:30:29
Suzuki Motor Corp.	2,330.0	2,355.5	2,319.0	+22.0	+0.95%	8.87M	01:30:29
Nisshin Seifun Group Inc.	2,119.5	2,150.0	2,113.0	-26.5	-1.23%	1.07M	01:30:29
Sumitomo Dainippon Pharma	2,927.5	3,163.0	2,865.5	-256.5	-8.06%	21.19M	01:30:29
Kubota Corp.	2,971.5	3,013.0	2,961.0	-35.5	-1.18%	5.88M	01:30:29
Subaru Corp	3,080.0	3,098.0	3,058.0	+8.0	+0.26%	2.46M	01:30:29
Tokyo Tatemono	4,082.0	4,155.0	4,082.0	+23.0	+0.57%	618.4K	01:30:29
Meiji Holdings	3,823.0	3,860.0	3,823.0	-28.0	-0.73%	980.8K	01:30:29
Shionogi	3,575.0	3,577.0	3,506.0	+98.0	+2.82%	1.81M	01:30:29
Ebara Corp.	5,666.0	5,723.0	5,577.0	+124.0	+2.24%	2.43M	01:30:29
Nikon Corp.	1,950.0	1,992.0	1,945.5	+9.0	+0.46%	1.15M	01:30:29
NH Foods	6,906.0	6,938.0	6,850.0	+4.0	+0.06%	417.8K	01:30:29
Chugai Pharmaceutical	9,400.0	9,400.0	9,219.0	+230.0	+2.51%	1.44M	01:30:29
Olympus Corp.	1,525.5	1,554.0	1,524.0	-37.0	-2.37%	7.47M	01:30:29
Sumitomo Realty & Development Co.	4,830.0	4,917.0	4,811.0	-12.0	-0.25%	2.29M	01:30:29
Sapporo Holdings	1,739.5	1,749.5	1,714.0	+4.5	+0.26%	1.02M	01:30:29
Eisai	5,099.0	5,135.0	5,040.0	+99.0	+1.98%	1.39M	01:30:29
Daikin Industries	20,200.0	20,240.0	19,920.0	+315.0	+1.58%	1.01M	01:30:29
Dainippon Screen Mfg.	21,060.0	21,380.0	20,795.0	-160.0	-0.75%	917.6K	01:30:29
Tobu Railway	3,085.0	3,099.0	3,037.0	+61.0	+2.02%	659.6K	01:30:29
Asahi Group Holdings	1,708.0	1,708.0	1,679.0	+28.0	+1.67%	7.33M	01:30:29
Terumo Corp.	1,970.5	1,975.5	1,917.5	+24.0	+1.23%	6.71M	01:30:29
NSK	1,283.5	1,300.0	1,277.0	-16.5	-1.27%	3.89M	01:30:29
Canon	4,809.0	4,835.0	4,780.0	+23.0	+0.48%	2.12M	01:30:29
Tokyu Corp.	1,999.0	2,006.0	1,980.0	+21.0	+1.06%	2.12M	01:30:29
Kirin Holdings	2,550.0	2,583.5	2,531.5	-28.0	-1.09%	4.54M	01:30:29
Daiichi Sankyo	2,939.0	2,974.0	2,933.0	-11.5	-0.39%	6.45M	01:30:29
NTN Corp.	417.0	420.8	416.1	-0.4	-0.10%	1.65M	01:30:29
Ricoh	1,480.0	1,487.0	1,461.5	+26.0	+1.79%	1.63M	01:30:29
Odakyu Electric Railway	1,798.5	1,799.5	1,758.0	+59.0	+3.39%	1.64M	01:30:29
Takara Holdings Inc.	1,566.5	1,575.5	1,528.0	+18.5	+1.20%	394.6K	01:30:29
LY Corp	382.4	383.8	377.2	+2.3	+0.61%	19.24M	01:30:29
JTEKT Corp.	2,039.0	2,040.5	2,015.0	+9.0	+0.44%	829.5K	01:30:29
Citizen Watch	1,722.0	1,727.0	1,695.0	-2.0	-0.12%	2.23M	01:30:29
Keio Corp.	4,219.0	4,219.0	4,120.0	+99.0	+2.40%	443.5K	01:30:29
Sojitz Corp.	6,865.0	7,032.0	6,548.0	+297.0	+4.52%	5.97M	01:30:29
Trend Micro Inc.	5,591.0	5,634.0	5,501.0	-53.0	-0.94%	1.3M	01:30:29
Minebea Mitsumi	3,391.0	3,444.0	3,391.0	-17.0	-0.50%	1.39M	01:30:29
Toppan Printing	4,662.0	4,732.0	4,600.0	-57.0	-1.21%	1.67M	01:30:29
Keisei Electric Railway	1,364.0	1,419.0	1,360.5	+57.5	+4.40%	5.71M	01:30:29
Kikkoman Corp.	1,481.0	1,497.5	1,463.0	-19.5	-1.30%	2.62M	01:30:29
Fujifilm Holdings Corp.	3,145.0	3,148.0	3,084.0	+60.0	+1.94%	5.08M	01:30:29
Hitachi	4,912.0	4,975.0	4,853.0	+15.0	+0.31%	21.39M	01:30:29
Dai Nippon Printing	3,037.0	3,037.0	2,960.0	+41.0	+1.37%	1.16M	01:30:29
East Japan Railway Co.	3,836.0	3,841.0	3,790.0	+75.0	+1.99%	3.14M	01:30:29
Ajinomoto Co., Inc.	4,640.0	4,774.0	4,622.0	+3.0	+0.06%	3.8M	01:30:29
Konica Minolta, Inc.	593.2	595.0	575.6	+20.0	+3.49%	4.08M	01:30:29
Yamaha Corp.	1,202.5	1,209.5	1,191.0	+7.5	+0.63%	1.4M	01:30:29
West Japan Railway Co.	3,387.0	3,388.0	3,344.0	+69.0	+2.08%	1.4M	01:30:29
Nichirei Corp.	2,052.5	2,062.0	2,042.5	+0.5	+0.02%	981.9K	01:30:29
Shiseido	3,097.0	3,126.0	3,005.0	-45.0	-1.43%	4.21M	01:30:29
Mitsubishi Electric	5,625.0	5,658.0	5,514.0	+158.0	+2.89%	5.95M	01:30:29
Itochu Corp.	2,209.5	2,213.0	2,151.0	+58.5	+2.72%	12.58M	01:30:29
Central Japan Railway Co.	4,644.0	4,658.0	4,590.0	+29.0	+0.63%	2.1M	01:30:29
Japan Tobacco	5,964.0	5,980.0	5,890.0	+73.0	+1.24%	2.91M	01:30:29
Fuji Electric	11,900.0	11,965.0	11,560.0	+550.0	+4.85%	787.2K	01:30:29
Marubeni Corp.	5,786.0	5,847.0	5,764.0	+38.0	+0.66%	3.73M	01:30:29
Nippon Express	3,658.0	3,673.0	3,615.0	+71.0	+1.98%	700.7K	01:30:29
J.Front Retailing	2,611.0	2,632.5	2,598.5	+11.5	+0.44%	753.4K	01:30:29
Eneos Holdings	1,443.5	1,443.5	1,400.5	+22.5	+1.58%	6.53M	01:30:29
Yaskawa Electric Corp.	5,148.0	5,287.0	5,122.0	-160.0	-3.01%	3.14M	01:30:29
Toyota Tsusho Corp.	6,764.0	6,860.0	6,668.0	+210.0	+3.20%	1.92M	01:30:29
Yamato Holdings	1,870.0	1,878.0	1,863.5	+4.0	+0.21%	737.6K	01:30:29
Isetan Mitsukoshi Holdings	3,005.0	3,015.0	2,968.0	+46.0	+1.55%	1.82M	01:30:29
Yokohama Rubber	6,768.0	6,940.0	6,744.0	+56.0	+0.83%	724.1K	01:30:29
Mitsui	5,448.0	5,495.0	5,417.0	+18.0	+0.33%	5.37M	01:30:29
Nippon Yusen K.K	5,138.0	5,145.0	5,040.0	+88.0	+1.74%	2.42M	01:30:29
Bridgestone Corp.	3,652.0	3,652.0	3,597.0	+67.0	+1.87%	5.88M	01:30:29
GS Yuasa Corp.	4,846.0	4,846.0	4,465.0	+401.0	+9.02%	1.83M	01:30:29
Tokyo Electron	43,390.0	43,920.0	42,380.0	+1,240.0	+2.94%	3.57M	01:30:29
Mitsui O.S.K. Lines	5,228.0	5,246.0	5,130.0	+76.0	+1.48%	3.71M	01:30:29
AGC	6,365.0	6,368.0	6,306.0	-4.0	-0.06%	916.4K	01:30:29
NEC Corp.	4,041.0	4,051.0	3,964.0	+37.0	+0.92%	13.5M	01:30:29
Sumitomo Corp.	6,560.0	6,707.0	6,485.0	+11.0	+0.17%	2.87M	01:30:29
Kawasaki Kisen Kaisha	2,315.0	2,321.0	2,293.0	+24.0	+1.05%	3.15M	01:30:29
Fujitsu	3,687.0	3,727.0	3,630.0	-13.0	-0.35%	8.36M	01:30:29
Mitsubishi Corp.	4,900.0	4,941.0	4,871.0	+10.0	+0.20%	8.48M	01:30:29
ANA Holdings	3,385.0	3,393.0	3,364.0	+14.0	+0.42%	1.96M	01:30:29
Nippon Electric Glass	5,989.0	6,002.0	5,760.0	+251.0	+4.37%	982.5K	01:30:29
Takashimaya	2,341.5	2,354.5	2,307.5	+40.0	+1.74%	5.84M	01:30:29
Mitsubishi Logistics Corp.	1,348.0	1,359.5	1,343.5	+12.0	+0.90%	797.5K	01:30:29
Seven & i Holdings	2,313.0	2,336.5	2,313.0	-14.0	-0.60%	5.66M	01:30:29
Sumitomo Osaka Cement	4,332.0	4,362.0	4,305.0	+54.0	+1.26%	172.7K	01:30:29
Panasonic	2,478.0	2,478.0	2,389.0	+126.5	+5.38%	9.44M	01:30:29
Marui Group	3,196.0	3,197.0	3,152.0	+48.0	+1.52%	594.6K	01:30:29
Teijin	1,704.0	1,707.0	1,679.0	+19.5	+1.16%	732.6K	01:30:29
Taiheiyo Cement Corp.	4,798.0	4,831.0	4,681.0	+91.0	+1.93%	439K	01:30:29
Credit Saison	4,792.0	4,895.0	4,732.0	+131.0	+2.81%	934.5K	01:30:29
NTT Inc	153.0	153.7	153.0	-0.1	-0.07%	164.78M	01:30:29
Toray Industries, Inc.	1,311.0	1,313.0	1,278.0	+42.0	+3.31%	7.46M	01:30:29
Tokai Carbon	1,048.0	1,056.5	1,035.5	+19.0	+1.85%	1.66M	01:30:29
Sony	3,473.0	3,500.0	3,459.0	-14.0	-0.40%	19.52M	01:30:29
Aeon	2,400.5	2,415.0	2,355.0	+40.5	+1.72%	8.16M	01:30:29
KDDI Corp.	2,680.0	2,680.0	2,641.0	+10.0	+0.37%	7.6M	01:30:29
Kuraray	1,820.0	1,823.0	1,785.0	+45.5	+2.56%	1.84M	01:30:29
TOTO	6,301.0	6,435.0	6,191.0	+276.0	+4.58%	3.14M	01:30:29
TDK	2,433.5	2,459.5	2,299.0	+153.5	+6.73%	22.57M	01:30:29
Asahi Kasei Corp.	1,779.0	1,783.0	1,729.0	+48.5	+2.80%	5.83M	01:30:29
NGK Insulators	4,288.0	4,337.0	4,188.0	+90.0	+2.14%	1.29M	01:30:29
Tokyo Electric Power Co., Inc.	713.7	719.0	692.0	+12.7	+1.81%	74.47M	01:30:29
SUMCO Corp.	1,550.5	1,557.0	1,525.0	+10.0	+0.65%	6.24M	01:30:29
Nippon Steel	688.2	698.9	676.6	+13.2	+1.96%	27.09M	01:30:29
Alps Alpine	2,228.5	2,228.5	2,165.0	+40.0	+1.83%	1.11M	01:30:29
Aozora Bank	2,840.0	2,853.0	2,815.5	+34.5	+1.23%	742.4K	01:30:29
Chubu Electric Power Co., Inc.	2,631.0	2,634.0	2,576.5	+60.5	+2.35%	1.98M	01:30:29
Oji Holdings Corp.	986.7	990.3	974.1	+12.0	+1.23%	2.52M	01:30:29
Kobe Steel	2,267.5	2,279.0	2,222.0	+25.0	+1.11%	1.75M	01:30:29
Mitsubishi UFJ Financial	2,951.5	2,969.5	2,925.5	+75.0	+2.61%	33.77M	01:30:29
Kansai Electric Power	2,770.0	2,773.0	2,730.0	+36.0	+1.32%	3.19M	01:30:29
Nippon Paper Industries	1,213.0	1,213.0	1,192.0	+34.0	+2.88%	331.8K	01:30:29
JFE Holdings, Inc.	2,265.0	2,277.5	2,224.5	+39.0	+1.75%	2.58M	01:30:29
Yokogawa Electric Corp.	5,238.0	5,242.0	5,154.0	+101.0	+1.97%	750.6K	01:30:29
Resona Holdings, Inc.	1,942.0	1,968.5	1,926.5	+48.0	+2.53%	10.06M	01:30:29
Tokyo Gas	7,551.0	7,694.0	7,541.0	+10.0	+0.13%	1.15M	01:30:29
Advantest Corp.	26,960.0	27,225.0	26,325.0	+165.0	+0.62%	6.07M	01:30:29
Osaka Gas	6,458.0	6,523.0	6,458.0	-22.0	-0.34%	973.8K	01:30:29
Pacific Metals	3,035.0	3,055.0	2,957.0	+54.0	+1.81%	313.7K	01:30:29
Denso Corp.	2,300.0	2,309.5	2,266.0	+45.0	+2.00%	7.11M	01:30:29
Sumitomo Mitsui Financial	5,878.0	5,914.0	5,850.0	+162.0	+2.83%	10.07M	01:30:29
Toho	7,827.0	7,879.0	7,808.0	+68.0	+0.88%	360.9K	01:30:29
Resonac Holdings	10,380.0	10,630.0	10,205.0	-130.0	-1.24%	2.21M	01:30:29
Japan Steel Works	9,070.0	9,214.0	9,038.0	+218.0	+2.46%	913.3K	01:30:29
Casio Computer	1,590.0	1,597.0	1,555.5	+19.5	+1.24%	1.5M	01:30:29
Chiba Bank	2,322.5	2,331.0	2,284.0	+59.0	+2.61%	2.32M	01:30:29
Sumitomo Chemical	587.8	594.2	583.2	+2.3	+0.39%	11.91M	01:30:29
Fanuc Corp.	6,366.0	6,551.0	6,352.0	-143.0	-2.20%	5.68M	01:30:29
Nissan Chemical Industries	6,614.0	6,722.0	6,593.0	-22.0	-0.33%	716.8K	01:30:29
Mitsui Mining and Smelting Co.	28,515.0	29,040.0	27,035.0	+1,055.0	+3.84%	3.2M	01:30:29
Kyocera Corp.	2,637.5	2,646.5	2,580.0	+24.0	+0.92%	5.08M	01:30:29
Fukuoka Financial Group, Inc.	6,684.0	6,752.0	6,643.0	-1.0	-0.01%	1.03M	01:30:29
Secom	5,954.0	5,973.0	5,820.0	+77.0	+1.31%	926K	01:30:29
Taiyo Yuden	4,607.0	4,621.0	4,232.0	+163.0	+3.67%	4.55M	01:30:29
Shizuoka Financial Group	3,025.0	3,025.0	2,963.0	+43.5	+1.46%	2.48M	01:30:29
Konami Corp.	19,345.0	19,410.0	18,825.0	+520.0	+2.76%	454K	01:30:29
Tosoh Corp.	2,654.5	2,663.0	2,620.0	+36.0	+1.37%	640.5K	01:30:29
Mitsubishi Materials Corp.	5,136.0	5,179.0	4,970.0	+98.0	+1.95%	1.33M	01:30:29
Mizuho Financial	7,033.0	7,174.0	6,984.0	+33.0	+0.47%	10.73M	01:30:29
Fast Retailing	67,520.0	69,070.0	67,520.0	+110.0	+0.16%	751.3K	01:30:29
Tokuyama Corp.	4,236.0	4,250.0	4,185.0	+51.0	+1.22%	420.3K	01:30:29
Sumitomo Metal Mining	9,678.0	9,880.0	9,200.0	+358.0	+3.84%	5.9M	01:30:29
Kanadevia	1,099.0	1,101.0	1,087.0	+13.0	+1.20%	610.4K	01:30:29
Daiwa Securities Group Inc.	1,599.0	1,626.5	1,589.0	+0.5	+0.03%	4.23M	01:30:29
SoftBank Group Corp.	4,326.0	4,474.0	4,317.0	-123.0	-2.76%	29.82M	01:30:29
Tokyu Fudosan	1,543.0	1,552.0	1,528.0	+30.5	+2.02%	1.15M	01:30:29
Nitto Denko Co	3,615.0	3,640.0	3,560.0	+35.0	+0.98%	2.43M	01:30:29
Renesas Electronics Corp	2,961.0	3,004.0	2,944.5	-23.5	-0.79%	8.3M	01:30:29
DeNA Co	2,686.0	2,737.5	2,676.5	-10.0	-0.37%	1.9M	01:30:29
Japan Airlines Co	3,203.0	3,223.0	3,168.0	+50.0	+1.59%	3.48M	01:30:29
Orix T	5,421.0	5,473.0	5,361.0	+133.0	+2.52%	2.84M	01:30:29
Keyence	58,400.0	58,730.0	58,000.0	+210.0	+0.36%	575.4K	01:30:29
Murata Mfg Co	3,610.0	3,627.0	3,444.0	+101.0	+2.88%	17.85M	01:30:29
M3 Inc	1,590.0	1,611.0	1,582.0	0.0	0.00%	4.29M	01:30:29
Nexon Co Ltd	3,246.0	3,249.0	3,168.0	+55.0	+1.72%	1.4M	01:30:29
Otsuka Holdings Ltd	10,615.0	10,665.0	10,320.0	+305.0	+2.96%	1.04M	01:30:29
DIC Corp	4,257.0	4,286.0	4,234.0	-38.0	-0.88%	722.4K	01:30:29
Oriental Land Co Ltd	2,769.5	2,789.0	2,735.0	+32.0	+1.17%	2.83M	01:30:29
Idemitsu Kosan Co Ltd	1,395.0	1,395.5	1,371.0	+19.5	+1.42%	2.61M	01:30:29
SMC Corp	71,270.0	73,020.0	71,270.0	-1,430.0	-1.97%	254.6K	01:30:29
Nidec Corp	2,337.0	2,343.0	2,291.0	-17.0	-0.72%	3.67M	01:30:29
Omron Cor	4,798.0	4,862.0	4,785.0	-61.0	-1.26%	970.5K	01:30:29
Seiko Epson Cor	2,087.5	2,107.5	2,076.5	+11.5	+0.55%	1.07M	01:30:29
Yamaha Motor Co Ltd	1,247.0	1,259.5	1,236.0	0.0	0.00%	7M	01:30:29
Hoya Cor	27,115.0	27,765.0	27,055.0	-305.0	-1.11%	1.03M	01:30:29
Bandai Namco Holdings Inc	4,057.0	4,109.0	4,051.0	-3.0	-0.07%	1.63M	01:30:29
Nintendo	8,636.0	8,636.0	8,431.0	+227.0	+2.70%	6.99M	01:30:29
Nitori Holdings Co Ltd	3,426.0	3,493.0	3,375.0	-6.0	-0.17%	4.4M	01:30:29
CyberAgent Inc	1,314.0	1,325.5	1,298.0	+8.5	+0.65%	3.35M	01:30:29
Rakuten Inc	839.4	848.0	830.5	-9.2	-1.08%	17.47M	01:30:29
Recruit Holdings	6,327.0	6,327.0	6,081.0	+213.0	+3.48%	6.6M	01:30:29
Lasertec Corp	31,170.0	31,390.0	30,490.0	+550.0	+1.80%	1.85M	01:30:29
Japan Exchange Group	1,847.5	1,888.0	1,847.5	0.0	0.00%	3.56M	01:30:29
Japan Post Holdings	1,987.5	2,012.0	1,975.5	+13.5	+0.68%	4.2M	01:30:29
Haseko	3,227.0	3,309.0	3,221.0	-6.0	-0.19%	802.9K	01:30:29
Sumitomo Mitsui	5,551.0	5,593.0	5,541.0	+37.0	+0.67%	2.43M	01:30:29
Sharp	668.2	671.1	665.0	+3.3	+0.50%	2.23M	01:30:29
Yokohama Financial	1,662.0	1,668.5	1,634.5	+48.5	+3.01%	3.55M	01:30:29
Toyota Motor	3,730.0	3,769.0	3,719.0	+17.0	+0.46%	15.05M	01:30:29
Mercari	3,421.0	3,495.0	3,382.0	-57.0	-1.64%	1.26M	01:30:29
SoftBank Corp	213.9	215.9	213.7	-0.6	-0.28%	60.33M	01:30:29

All Sectors

Academic & Educational Services (1)Basic Materials (1642)Consumer Cyclicals (168)Consumer Non-Cyclicals (140)Energy (370)Financial (1537)Government Activity (1)Healthcare (231)Industrials (204)Real Estate (103)Technology (363)Utilities (86)

Stock Market News

Factbox-Chinese AI models festoon Spring Festival a year after DeepSeek shock
- ByReuters-
By Eduardo Baptista BEIJING, Feb 18 (Reuters) - As China celebrates the Lunar New Year holiday, rivals to DeepSeek have scrambled...
Valeo to invest over €200 million in India, targets sales growth
- ByInvesting.com-
Investing.com -- French car parts maker Valeo plans to increase its sales in India through new investments announced during...

Stock Markets Analysis & Opinion

The Patent Cliff Is a Hill: Why Merck’s Diversification Engine Makes MRK a Buy
- ByGuruFocus-
Thesis: Diversification Beyond the Keytruda CliffThe consensus narrative frames Merck as a one-product company facing an...
Micron Trades on a Commodity Multiple Despite Structural AI Growth
- ByItai Smidt-
Micron (NASDAQ:MU) trades around $395.50, up almost 6% on the day, after moving between $386.57 and $410.06 in the latest session....

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, February 18, 2026
	Seegene(096530)	EPS / Forecast	Revenue / Forecast	-- / 447.03	-- / 128.75B	1.26T
	Trend Micro Inc.(4704)	EPS / Forecast	Revenue / Forecast	-- / 46.4	-- / 71.31B	728.38B
	Nasmedia(089600)	EPS / Forecast	Revenue / Forecast	-- / 688.00	-- / 34.8B	154.78B
	Incross Co(216050)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	87.51B
	IRPC PCL(IRPC)	EPS / Forecast	Revenue / Forecast	-- / -0.021	-- / --	26.53B
	TIPCO Asphalt(TASCO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	23.2B
	TPI Polene Power(TPIPP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.72B
	Pruksa(PSH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.67B
	Polyplex(PTL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.83B
	Petchsrivichai Enterprise PCL(PCE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.05B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, February 18, 2026

Seegene(096530)

EPS / Forecast

Revenue / Forecast

-- / 447.03

-- / 128.75B

Trend Micro Inc.(4704)

EPS / Forecast

Revenue / Forecast

-- / 46.4

-- / 71.31B

Nasmedia(089600)

EPS / Forecast

Revenue / Forecast

-- / 688.00

-- / 34.8B

Incross Co(216050)

EPS / Forecast

Revenue / Forecast

-- / --

IRPC PCL(IRPC)

EPS / Forecast

Revenue / Forecast

-- / -0.021

-- / --

TIPCO Asphalt(TASCO)

EPS / Forecast

Revenue / Forecast

-- / --

TPI Polene Power(TPIPP)

EPS / Forecast

Revenue / Forecast

-- / --

Pruksa(PSH)

EPS / Forecast

Revenue / Forecast

-- / --

Polyplex(PTL)

EPS / Forecast

Revenue / Forecast

-- / --

Petchsrivichai Enterprise PCL(PCE)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

32,896.55

-177.16

-0.54%

S&P/TSX 60

1,909.29

-7.86

-0.41%

US 30

49,750.80

+217.6

+0.44%

US 500

6,879.60

+36.4

+0.53%

S&P 500 VIX

19.56

-0.73

-3.60%

DAX

25,165.23

+159.89

+0.64%

Dollar Index

97.21

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.21	-4.22%	24.22M
Canadian Natural	55.38	-0.02%	8.85M
Barrick Mining	63.64	-2.57%	8.40M
Suncor Energy	75.20	-1.38%	6.87M
TC Energy	84.91	-1.86%	5.84M
RBC	230.99	0.00%	4.65M
Toronto Dominion Bank	130.40	+0.36%	3.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
HFX Holding	0.0500	+150.00%	200.00K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
Green Panda Capital	0.12	+140.00%	321.66K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Gemina Laboratories	0.03	-50.00%	18.25K
James Bay Resources Ltd	0.005	-50.00%	2.33K
Clean Energy Transition	0.0250	-50.00%	16.14K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Markets

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.