Asian Stock Markets

Asia-Pacific stock markets info. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	872.6	877.0	848.0	+13.9	+1.62%	1.58M	02:30:29
Denka	1,924.0	1,927.5	1,906.0	+9.0	+0.47%	508.3K	02:30:29
DOWA Holdings	4,632.0	4,632.0	4,555.0	-2.0	-0.04%	120.4K	02:30:29
Mitsubishi Heavy Industries	3,498.0	3,559.0	3,491.0	-71.0	-1.99%	36.95M	02:30:29
Nomura	916.5	916.5	892.8	+22.8	+2.55%	14M	02:30:29
Shin-Etsu Chemical	4,519.0	4,519.0	4,435.0	+40.0	+0.89%	3.76M	02:30:29
Kawasaki Heavy Industries	10,685.0	10,880.0	10,605.0	-105.0	-0.97%	4.58M	02:30:29
Inpex Corp.	2,160.0	2,163.0	2,105.5	+45.5	+2.15%	13.03M	02:30:29
Kyowa Kirin	2,491.0	2,502.0	2,467.0	+11.0	+0.44%	1.03M	02:30:29
Furukawa Electric	6,880.0	6,968.0	6,771.0	-19.0	-0.28%	1.93M	02:30:29
IHI Corp.	15,750.0	16,140.0	15,710.0	-300.0	-1.87%	4.88M	02:30:29
Sompo Holdings Inc	4,496.0	4,523.0	4,395.0	+95.0	+2.16%	2.79M	02:30:29
Comsys Holdings Corp.	3,275.0	3,292.0	3,253.0	-1.0	-0.03%	482.1K	02:30:29
Mitsui Chemicals, Inc.	3,206.0	3,224.0	3,190.0	+3.0	+0.09%	598K	02:30:29
Sumitomo Electric Industries	2,927.5	2,935.5	2,890.0	+8.0	+0.27%	2.33M	02:30:29
Nissan Motor	360.5	360.9	352.0	+6.2	+1.75%	16.94M	02:30:29
MS&AD Insurance Group Holdings	3,250.0	3,262.0	3,208.0	+18.0	+0.56%	2.83M	02:30:29
Taisei Corp.	8,421.0	8,421.0	8,050.0	+411.0	+5.13%	1.06M	02:30:29
Mitsubishi Chemical Holdings Corp	766.7	767.2	755.1	+5.6	+0.74%	6.77M	02:30:29
Fujikura	6,780.0	6,863.0	6,730.0	-105.0	-1.53%	12.46M	02:30:29
Isuzu Motors	1,845.0	1,857.5	1,805.0	+38.0	+2.10%	8.16M	02:30:29
Obayashi Corp.	2,241.5	2,247.0	2,196.0	+44.5	+2.03%	2.08M	02:30:29
Ube Industries	2,255.0	2,264.5	2,245.0	+2.5	+0.11%	394.8K	02:30:29
Dai-ichi Life	1,094.0	1,097.0	1,068.5	+16.0	+1.48%	8.14M	02:30:29
Shimizu Corp.	1,597.0	1,620.0	1,594.0	+3.0	+0.19%	2.13M	02:30:29
Okuma Corp.	3,755.0	3,760.0	3,700.0	-25.0	-0.66%	193.6K	02:30:29
Hino Motors	369.4	374.8	368.5	-0.8	-0.22%	6.52M	02:30:29
Tokio Marine Holdings, Inc.	5,944.0	5,948.0	5,837.0	+41.0	+0.69%	3.52M	02:30:29
Kajima Corp.	3,786.0	3,795.0	3,669.0	+132.0	+3.61%	2.02M	02:30:29
Dentsu Inc.	3,148.0	3,161.0	3,102.0	+46.0	+1.48%	1.57M	02:30:29
Amada	1,523.5	1,532.0	1,506.0	-3.5	-0.23%	1.79M	02:30:29
Mitsubishi Motors Corp.	413.6	416.5	404.7	+6.4	+1.57%	6.12M	02:30:29
T&D Holdings, Inc.	3,232.0	3,252.0	3,207.0	-18.0	-0.55%	1.38M	02:30:29
Daiwa House Industry	4,891.0	4,916.0	4,834.0	+41.0	+0.85%	1.42M	02:30:29
Kao Corp.	6,687.0	6,687.0	6,599.0	+55.0	+0.83%	805.1K	02:30:29
Komatsu	4,482.0	4,486.0	4,426.0	+18.0	+0.40%	2.04M	02:30:29
Mazda Motor	879.8	879.8	855.0	+21.0	+2.45%	7.32M	02:30:29
Mitsui Fudosan	1,383.5	1,387.0	1,357.0	+21.0	+1.54%	7.58M	02:30:29
Sekisui House	3,079.0	3,098.0	3,018.0	+60.0	+1.99%	3.52M	02:30:29
Takeda Pharmaceutical	4,333.0	4,347.0	4,319.0	-12.0	-0.28%	3.21M	02:30:29
Sumitomo Heavy Industries	2,898.5	2,898.5	2,852.0	-1.0	-0.03%	457.9K	02:30:29
Honda Motor	1,446.0	1,449.5	1,432.0	+11.5	+0.80%	15.86M	02:30:29
Mitsubishi Estate	2,760.5	2,766.5	2,706.5	+39.0	+1.43%	3.41M	02:30:29
JGC Corp.	1,271.5	1,273.5	1,258.5	+10.0	+0.79%	692.5K	02:30:29
Astellas Pharma Inc.	1,380.0	1,383.0	1,376.5	-3.0	-0.22%	4.84M	02:30:29
Hitachi Construction Machinery Co	4,369.0	4,369.0	4,276.0	+15.0	+0.34%	971.4K	02:30:29
Suzuki Motor Corp.	1,728.0	1,730.5	1,695.0	+18.5	+1.08%	4.42M	02:30:29
Nisshin Seifun Group Inc.	1,729.0	1,732.5	1,720.0	+6.0	+0.35%	418.6K	02:30:29
Sumitomo Dainippon Pharma	1,001.0	1,018.0	987.0	-21.0	-2.05%	8.1M	02:30:29
Kubota Corp.	1,609.0	1,609.0	1,579.5	+4.0	+0.25%	4.49M	02:30:29
Subaru Corp	2,588.0	2,596.5	2,522.5	+78.0	+3.11%	5M	02:30:29
Tokyo Tatemono	2,707.5	2,724.0	2,671.5	+51.0	+1.92%	941.5K	02:30:29
Meiji Holdings	3,194.0	3,198.0	3,165.0	+4.0	+0.13%	710.9K	02:30:29
Shionogi	2,499.5	2,517.0	2,474.0	+3.0	+0.12%	2.4M	02:30:29
Ebara Corp.	2,292.5	2,308.0	2,262.0	-6.0	-0.26%	1.25M	02:30:29
Nikon Corp.	1,455.0	1,459.5	1,442.5	+13.5	+0.94%	680K	02:30:29
NH Foods	5,071.0	5,107.0	5,066.0	-24.0	-0.47%	271.5K	02:30:29
Chugai Pharmaceutical	7,300.0	7,331.0	7,258.0	-84.0	-1.14%	2.09M	02:30:29
Olympus Corp.	1,923.0	1,928.5	1,896.0	+20.5	+1.08%	3.66M	02:30:29
Sumitomo Realty & Development Co.	5,937.0	5,950.0	5,818.0	+113.0	+1.94%	1.24M	02:30:29
Sapporo Holdings	7,157.0	7,246.0	7,157.0	-43.0	-0.60%	185.4K	02:30:29
Eisai	4,033.0	4,035.0	3,964.0	+27.0	+0.67%	913.3K	02:30:29
Daikin Industries	16,220.0	16,245.0	15,980.0	+120.0	+0.75%	639.6K	02:30:29
Dainippon Screen Mfg.	11,080.0	11,135.0	10,645.0	+230.0	+2.12%	1.21M	02:30:29
Tobu Railway	2,460.0	2,470.0	2,446.0	-5.5	-0.22%	490.8K	02:30:29
Asahi Group Holdings	1,932.5	1,958.5	1,915.0	+27.0	+1.42%	4.95M	02:30:29
Terumo Corp.	2,630.5	2,637.0	2,574.0	+42.0	+1.62%	3.09M	02:30:29
NSK	645.4	645.4	633.3	+7.0	+1.10%	1.48M	02:30:29
Canon	4,286.0	4,293.0	4,221.0	+37.0	+0.87%	2.37M	02:30:29
Tokyu Corp.	1,700.0	1,708.0	1,699.0	-9.5	-0.56%	1.35M	02:30:29
Kirin Holdings	2,055.5	2,056.0	2,023.0	+7.5	+0.37%	2.43M	02:30:29
Daiichi Sankyo	3,454.0	3,470.0	3,399.0	+2.0	+0.06%	5.17M	02:30:29
NTN Corp.	214.1	214.3	210.8	+2.2	+1.04%	2.63M	02:30:29
Ricoh	1,339.0	1,339.0	1,307.0	+28.5	+2.17%	3.06M	02:30:29
Odakyu Electric Railway	1,659.5	1,676.5	1,652.5	-1.5	-0.09%	895.9K	02:30:29
Takara Holdings Inc.	1,165.5	1,176.0	1,161.0	-10.0	-0.85%	507.8K	02:30:29
LY Corp	547.7	552.2	524.1	+22.7	+4.32%	18.03M	02:30:29
JTEKT Corp.	1,105.5	1,106.5	1,089.0	+13.0	+1.19%	987.7K	02:30:29
Citizen Holdings	869.0	872.0	856.0	+9.0	+1.05%	1.11M	02:30:29
Keio Corp.	3,532.0	3,544.0	3,508.0	-4.0	-0.11%	283.2K	02:30:29
Sojitz Corp.	3,529.0	3,535.0	3,496.0	+37.0	+1.06%	972.4K	02:30:29
Trend Micro Inc.	10,885.0	10,935.0	10,700.0	+105.0	+0.97%	390.4K	02:30:29
Minebea Mitsumi	2,059.5	2,063.0	2,022.5	+3.0	+0.15%	1.09M	02:30:29
Toppan Printing	3,693.0	3,707.0	3,578.0	+71.0	+1.96%	1M	02:30:29
Keisei Electric Railway	1,373.0	1,377.5	1,360.0	-8.0	-0.58%	1.13M	02:30:29
Kikkoman Corp.	1,292.5	1,294.0	1,274.5	+14.5	+1.13%	2.04M	02:30:29
Fujifilm Holdings Corp.	3,146.0	3,149.0	3,100.0	+35.0	+1.13%	2.07M	02:30:29
Hitachi	4,074.0	4,082.0	3,978.0	+55.0	+1.37%	7.39M	02:30:29
Dai Nippon Printing	2,150.5	2,152.5	2,103.0	+28.0	+1.32%	1.33M	02:30:29
East Japan Railway Co.	3,067.0	3,075.0	3,052.0	+15.0	+0.49%	1.91M	02:30:29
Ajinomoto Co., Inc.	3,721.0	3,721.0	3,675.0	+18.0	+0.49%	1.55M	02:30:29
Konica Minolta, Inc.	460.8	461.4	450.4	+6.6	+1.45%	1.9M	02:30:29
Yamaha Corp.	1,007.5	1,007.5	985.0	+17.6	+1.78%	1.38M	02:30:29
West Japan Railway Co.	3,248.0	3,263.0	3,220.0	+10.0	+0.31%	1.78M	02:30:29
Nichirei Corp.	1,897.0	1,921.5	1,860.5	+25.5	+1.36%	814K	02:30:29
Shiseido	2,470.0	2,477.5	2,437.5	+8.5	+0.35%	1.66M	02:30:29
Mitsubishi Electric	3,029.0	3,032.0	2,992.0	+24.0	+0.80%	4.26M	02:30:29
Itochu Corp.	7,594.0	7,596.0	7,468.0	+105.0	+1.40%	2.45M	02:30:29
Central Japan Railway Co.	3,145.0	3,155.0	3,090.0	+41.0	+1.32%	2.2M	02:30:29
Japan Tobacco	4,400.0	4,400.0	4,349.0	+45.0	+1.03%	3.12M	02:30:29
Fuji Electric	6,436.0	6,443.0	6,371.0	-45.0	-0.69%	728.8K	02:30:29
Marubeni Corp.	2,945.5	2,961.5	2,910.0	+35.0	+1.20%	4.96M	02:30:29
Nippon Express	2,778.5	2,779.5	2,767.0	+0.5	+0.02%	780K	02:30:29
J.Front Retailing	2,059.0	2,094.5	2,040.0	+25.0	+1.23%	1.62M	02:30:29
Eneos Holdings	736.7	738.8	729.0	+8.0	+1.10%	11.25M	02:30:29
Yaskawa Electric Corp.	3,288.0	3,291.0	3,221.0	-3.0	-0.09%	1.52M	02:30:29
Toyota Tsusho Corp.	3,108.0	3,124.0	3,028.0	+63.0	+2.07%	2.17M	02:30:29
Yamato Holdings	1,952.0	1,973.5	1,935.5	-27.5	-1.39%	1.07M	02:30:29
Isetan Mitsukoshi Holdings	2,256.0	2,318.0	2,250.0	-25.0	-1.10%	2.72M	02:30:29
Yokohama Rubber	3,476.0	3,480.0	3,414.0	+30.0	+0.87%	464.3K	02:30:29
Mitsui	2,997.0	3,017.0	2,951.0	+23.0	+0.77%	5.84M	02:30:29
Nippon Yusen K.K	5,084.0	5,101.0	5,040.0	-28.0	-0.55%	2.26M	02:30:29
Bridgestone Corp.	6,060.0	6,060.0	5,945.0	+40.0	+0.66%	2.38M	02:30:29
GS Yuasa Corp.	2,542.0	2,547.0	2,501.0	+17.0	+0.67%	284.8K	02:30:29
Tokyo Electron	24,735.0	24,840.0	24,380.0	+15.0	+0.06%	2.99M	02:30:29
Mitsui O.S.K. Lines	4,837.0	4,860.0	4,808.0	-86.0	-1.75%	5.84M	02:30:29
AGC	4,324.0	4,337.0	4,252.0	+51.0	+1.19%	1.1M	02:30:29
NEC Corp.	4,150.0	4,165.0	4,091.0	+35.0	+0.85%	4.91M	02:30:29
Sumitomo Corp.	3,670.0	3,676.0	3,620.0	+42.0	+1.16%	2.34M	02:30:29
Kawasaki Kisen Kaisha	2,067.5	2,072.5	2,053.0	+7.5	+0.36%	3.47M	02:30:29
Fujitsu	3,494.0	3,519.0	3,434.0	-13.0	-0.37%	4.58M	02:30:29
Mitsubishi Corp.	2,878.5	2,879.5	2,838.0	+21.5	+0.75%	8.07M	02:30:29
ANA Holdings	2,771.0	2,778.5	2,751.0	+8.0	+0.29%	1.38M	02:30:29
Nippon Electric Glass	3,480.0	3,480.0	3,452.0	-10.0	-0.29%	286.1K	02:30:29
Takashimaya	1,100.5	1,105.0	1,096.0	+2.5	+0.23%	1.1M	02:30:29
Mitsubishi Logistics Corp.	1,197.0	1,204.5	1,192.5	-6.0	-0.50%	1.42M	02:30:29
Seven & i Holdings	2,233.5	2,244.0	2,218.0	+12.5	+0.56%	5.31M	02:30:29
Sumitomo Osaka Cement	3,806.0	3,822.0	3,775.0	-11.0	-0.29%	111.2K	02:30:29
Panasonic	1,522.0	1,523.5	1,486.0	+24.0	+1.60%	8.08M	02:30:29
Marui Group	3,037.0	3,083.0	3,036.0	-16.0	-0.52%	515.3K	02:30:29
Teijin	1,159.0	1,163.0	1,131.0	+28.0	+2.48%	1.55M	02:30:29
Taiheiyo Cement Corp.	3,637.0	3,637.0	3,607.0	+12.0	+0.33%	404.6K	02:30:29
Credit Saison	4,076.0	4,086.0	4,041.0	-12.0	-0.29%	432.9K	02:30:29
Nippon Telegraph & Telephone Corp	153.8	154.0	152.2	+0.3	+0.20%	131.62M	02:30:29
Toray Industries, Inc.	985.6	988.0	975.0	+6.5	+0.66%	4.43M	02:30:29
Tokai Carbon	1,006.0	1,006.0	995.0	+0.5	+0.05%	709.9K	02:30:29
Sony	3,783.0	3,810.0	3,693.0	+32.0	+0.85%	12.9M	02:30:29
Aeon	4,483.0	4,534.0	4,476.0	+13.0	+0.29%	2.16M	02:30:29
KDDI Corp.	2,441.0	2,444.5	2,424.5	-7.0	-0.29%	5.29M	02:30:29
Kuraray	1,823.5	1,826.0	1,801.5	+7.0	+0.39%	986.3K	02:30:29
TOTO	3,650.0	3,656.0	3,583.0	+29.0	+0.80%	550.5K	02:30:29
TDK	1,549.0	1,549.0	1,508.5	+20.5	+1.34%	6.55M	02:30:29
Asahi Kasei Corp.	973.4	976.4	958.2	+11.1	+1.15%	5.51M	02:30:29
NGK Insulators	1,793.5	1,793.5	1,760.0	+15.5	+0.87%	628.8K	02:30:29
Tokyo Electric Power Co., Inc.	446.7	450.5	434.7	+4.5	+1.02%	54.15M	02:30:29
SUMCO Corp.	1,027.5	1,028.5	1,008.5	+10.0	+0.98%	2.79M	02:30:29
Nippon Steel	2,705.0	2,713.5	2,675.0	-67.0	-2.42%	15.26M	02:30:29
Alps Electric	1,421.0	1,421.0	1,397.0	+11.0	+0.78%	554.1K	02:30:29
Aozora Bank	2,111.5	2,119.5	2,098.5	-11.0	-0.52%	1.05M	02:30:29
Chubu Electric Power Co., Inc.	1,758.5	1,773.0	1,729.0	+30.0	+1.74%	3.05M	02:30:29
Oji Holdings Corp.	714.8	730.5	710.0	+21.2	+3.06%	9.93M	02:30:29
Kobe Steel	1,596.0	1,599.0	1,580.0	+3.0	+0.19%	1.84M	02:30:29
Mitsubishi UFJ Financial	1,955.0	1,955.0	1,934.5	+3.5	+0.18%	29.62M	02:30:29
Kansai Electric Power	1,674.0	1,675.0	1,638.0	+29.5	+1.79%	5.49M	02:30:29
Nippon Paper Industries	1,032.0	1,035.0	1,020.0	+9.0	+0.88%	404.8K	02:30:29
JFE Holdings, Inc.	1,690.5	1,696.5	1,668.0	+6.5	+0.39%	2.54M	02:30:29
Yokogawa Electric Corp.	3,740.0	3,745.0	3,700.0	+4.0	+0.11%	986.6K	02:30:29
Resona Holdings, Inc.	1,318.5	1,318.5	1,298.0	+7.0	+0.53%	5M	02:30:29
Tokyo Gas	4,848.0	4,878.0	4,779.0	+104.0	+2.19%	1.48M	02:30:29
Advantest Corp.	9,663.0	9,738.0	9,450.0	+113.0	+1.18%	27.14M	02:30:29
Osaka Gas	3,727.0	3,745.0	3,648.0	+71.0	+1.94%	998.5K	02:30:29
Pacific Metals	1,725.0	1,729.0	1,696.0	+22.0	+1.29%	208.1K	02:30:29
Denso Corp.	1,948.5	1,955.0	1,920.0	+26.5	+1.38%	5.56M	02:30:29
Sumitomo Mitsui Financial	3,610.0	3,612.0	3,575.0	-18.0	-0.50%	9.52M	02:30:29
Toho	8,126.0	8,215.0	8,020.0	+85.0	+1.06%	446.9K	02:30:29
Resonac Holdings	3,134.0	3,139.0	3,100.0	+6.0	+0.19%	662.7K	02:30:29
Japan Steel Works	7,870.0	7,941.0	7,780.0	0.0	0.00%	769.5K	02:30:29
Casio Computer	1,089.0	1,092.5	1,076.0	+8.0	+0.74%	649.5K	02:30:29
Chiba Bank	1,311.5	1,311.5	1,288.0	+11.0	+0.85%	2.75M	02:30:29
NTT Data Corp.	3,999.0	3,999.0	3,988.0	+5.0	+0.13%	1.72M	02:30:29
Sumitomo Chemical	347.2	351.0	345.2	-4.8	-1.36%	6.78M	02:30:29
Fanuc Corp.	3,838.0	3,846.0	3,772.0	-5.0	-0.13%	3.01M	02:30:29
Nissan Chemical Industries	4,333.0	4,333.0	4,253.0	+79.0	+1.86%	426.2K	02:30:29
Mitsui Mining and Smelting Co.	4,769.0	4,769.0	4,725.0	-27.0	-0.56%	296.3K	02:30:29
Kyocera Corp.	1,726.5	1,729.0	1,688.0	+20.5	+1.20%	3.19M	02:30:29
Fukuoka Financial Group, Inc.	3,934.0	3,940.0	3,897.0	-16.0	-0.41%	725.8K	02:30:29
Secom	5,433.0	5,475.0	5,420.0	-18.0	-0.33%	773.6K	02:30:29
Taiyo Yuden	2,358.5	2,361.5	2,276.5	+2.0	+0.08%	2.21M	02:30:29
Shizuoka Financial Group	1,700.5	1,703.0	1,680.0	+2.5	+0.15%	1.11M	02:30:29
Konami Corp.	21,685.0	21,920.0	21,190.0	+405.0	+1.90%	500.5K	02:30:29
Tosoh Corp.	2,085.0	2,090.0	2,076.0	+7.5	+0.36%	705K	02:30:29
Mitsubishi Materials Corp.	2,264.0	2,269.5	2,240.0	+21.5	+0.96%	673.7K	02:30:29
Mizuho Financial	3,970.0	3,973.0	3,922.0	+1.0	+0.03%	5.87M	02:30:29
Fast Retailing	47,320.0	47,400.0	46,130.0	+920.0	+1.98%	880.6K	02:30:29
Tokuyama Corp.	2,927.5	2,935.0	2,905.0	+11.0	+0.38%	235.8K	02:30:29
Sumitomo Metal Mining	3,448.0	3,451.0	3,390.0	+17.0	+0.50%	1.21M	02:30:29
Kanadevia	967.0	968.0	957.0	+10.0	+1.04%	349.4K	02:30:29
Daiwa Securities Group Inc.	1,014.5	1,018.0	991.0	+21.9	+2.21%	8M	02:30:29
SoftBank Group Corp.	8,691.0	8,691.0	8,603.0	+16.0	+0.18%	5.8M	02:30:29
Tokyu Fudosan	1,066.0	1,077.5	1,062.5	+8.5	+0.80%	1.83M	02:30:29
Nitto Denko Co	2,625.0	2,634.0	2,585.0	+1.5	+0.06%	2.37M	02:30:29
Renesas Electronics Corp	1,868.5	1,879.0	1,835.0	-31.5	-1.66%	9.54M	02:30:29
DeNA Co	2,804.0	2,836.5	2,728.0	+37.5	+1.36%	7.55M	02:30:29
Japan Airlines Co	2,832.0	2,849.0	2,817.0	+30.5	+1.09%	2.43M	02:30:29
Orix T	3,092.0	3,102.0	3,053.0	+9.0	+0.29%	3.15M	02:30:29
Keyence	57,950.0	58,070.0	57,030.0	+960.0	+1.68%	503.7K	02:30:29
Murata Mfg Co	2,126.0	2,136.0	2,094.0	+18.5	+0.88%	6.19M	02:30:29
M3 Inc	2,040.0	2,045.0	2,002.5	+38.0	+1.90%	2.84M	02:30:29
Nexon Co Ltd	2,798.5	2,804.5	2,731.5	+55.5	+2.02%	1.91M	02:30:29
Otsuka Holdings Ltd	7,129.0	7,160.0	7,063.0	-62.0	-0.86%	937.6K	02:30:29
DIC Corp	2,850.0	2,858.5	2,837.5	-6.5	-0.23%	240.4K	02:30:29
Oriental Land Co Ltd	3,319.0	3,344.0	3,301.0	-18.0	-0.54%	2.64M	02:30:29
Idemitsu Kosan Co Ltd	894.9	898.9	885.1	+9.4	+1.06%	5.53M	02:30:29
SMC Corp	52,530.0	52,580.0	51,530.0	+290.0	+0.56%	175.9K	02:30:29
Nidec Corp	2,877.5	2,897.0	2,845.0	-54.0	-1.84%	3.89M	02:30:29
Omron Cor	3,843.0	3,855.0	3,765.0	+62.0	+1.64%	987K	02:30:29
Seiko Epson Cor	1,863.5	1,863.5	1,822.0	+0.5	+0.03%	2.55M	02:30:29
Yamaha Motor Co Ltd	1,101.5	1,107.0	1,088.5	+11.5	+1.06%	5.86M	02:30:29
Hoya Cor	17,145.0	17,200.0	16,665.0	+575.0	+3.47%	1.11M	02:30:29
Bandai Namco Holdings Inc	4,934.0	5,003.0	4,738.0	+120.0	+2.49%	3.53M	02:30:29
Nintendo	13,260.0	13,320.0	12,525.0	+820.0	+6.59%	11.61M	02:30:29
Nitori Holdings Co Ltd	14,020.0	14,040.0	13,775.0	+65.0	+0.47%	840K	02:30:29
CyberAgent Inc	1,540.5	1,582.0	1,525.5	+31.0	+2.05%	6.21M	02:30:29
Rakuten Inc	822.3	822.3	803.7	+11.7	+1.44%	11.79M	02:30:29
Recruit Holdings	8,032.0	8,032.0	7,867.0	+132.0	+1.67%	4.22M	02:30:29
Lasertec Corp	16,150.0	16,415.0	15,280.0	+735.0	+4.77%	11.25M	02:30:29
Japan Exchange Group	1,582.0	1,592.0	1,558.5	+16.0	+1.02%	1.77M	02:30:29
Japan Post Holdings	1,348.0	1,352.5	1,335.0	+9.5	+0.71%	5.4M	02:30:29
Haseko	2,165.0	2,173.0	2,143.0	+22.0	+1.03%	502.3K	02:30:29
Sumitomo Mitsui	3,825.0	3,830.0	3,786.0	+19.0	+0.50%	1.66M	02:30:29
Sharp	673.9	678.2	664.0	-0.9	-0.13%	1.99M	02:30:29
Concordia Financial Group	942.8	945.1	923.9	+3.0	+0.32%	2.79M	02:30:29
Toyota Motor	2,569.0	2,575.0	2,520.5	+31.0	+1.22%	18.22M	02:30:29
Mercari	2,808.0	2,808.5	2,671.0	+124.5	+4.64%	5.7M	02:30:29
SoftBank Corp	218.5	219.5	217.0	-3.5	-1.58%	80.71M	02:30:29

All Sectors

Academic & Educational Services (1)Basic Materials (1375)Consumer Cyclicals (107)Consumer Non-Cyclicals (111)Energy (270)Financial (1337)Healthcare (189)Industrials (141)Real Estate (80)Technology (278)Utilities (74)

Stock Market News

Nippon Steel completes acquisition of U.S. Steel in historic deal
- ByInvesting.com-
Investing.com - Nippon Steel Corporation (TSE: 5401) has finalized its acquisition of United States Steel (NYSE:X), the companies...
Rural Oklahoma strives to become American hub for critical minerals processing
- ByReuters-
By Ernest Scheyder LAWTON, Oklahoma (Reuters) -Nestled beneath Oklahoma’s Wichita Mountains sits a two-story warehouse containing...

Stock Markets Analysis & Opinion

Tesla’s Political Fallout: How the Trump-Musk Breakup Could Reset the Narrative
- ByTimothy Fries -
The intersection of politics and corporate performance is unusually stark in Tesla’s case. At the end of March, we posited...
S&P 500 Holds Steady With Trade Talks, Fed Bets Hanging in the Balance
- ByFawad Razaqzada-
Global markets moved cautiously ahead of the US payrolls report and possible Trump-Xi trade talks. S&P 500 futures gained...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, June 18, 2025
	Power Finance(PWFC)	EPS / Forecast	Revenue / Forecast	19.14 / 13.38	114.8B / 57.33B	1.31T

Wednesday, June 18, 2025

Power Finance(PWFC)

EPS / Forecast

Revenue / Forecast

19.14 / 13.38

114.8B / 57.33B

Show all events

S&P/TSX

26,610.27

+68.88

+0.26%

S&P/TSX 60

1,583.72

+3.63

+0.23%

US 30

42,330.50

+114.7

+0.27%

US 500

5,997.30

+14.6

+0.24%

S&P 500 VIX

20.24

-1.38

-6.38%

DAX

23,342.69

-112.78

-0.48%

Dollar Index

98.257

-0.137

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	46.67	+0.52%	4.68M
Keyera Corp.	43.97	+4.52%	2.43M
Enbridge	61.64	-1.78%	1.03M
Pembina Pipeline	50.60	-2.26%	926.89K
Restaurant Brands Int	90.96	-0.21%	753.48K
Toronto Dominion Bank	97.65	+0.88%	606.09K
Celestica Inc.	187.58	+3.86%	228.06K

Name	Last	Chg. %	Vol.
Kwesst Micro Systems	18.10	+134.46%	5.74K
Silver Spruce Resources	0.0100	+100.00%	5.00K
Falcon Gold	0.0100	+100.00%	128.00K
Eastfield Resources	0.0250	+66.67%	22.40K
Antera Ventures II	0.03	+66.67%	10.00K
Gold Mountain Mining	0.02	+50.00%	8.02K
Canada Carbon Inc.	0.015	+50.00%	51.01K

Name	Last	Chg. %	Vol.
Therma Bright	0.02	-50.00%	10.40K
Portofino Resources	0.0050	-50.00%	78.44K
Canada Carbon Inc.	0.015	+50.00%	51.01K
Lithium One Metals	0.0050	-50.00%	17.50K
Waverley Pharma	0.0100	-33.33%	8.00K
Global Atomic	0.6600	-25.84%	2.76M
Pond Tech	0.015	-25.00%	1.21K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Markets

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.