Asian Stock Markets

Last
High
Low
872.6877.0848.0+13.9+1.62%1.58M
1,924.01,927.51,906.0+9.0+0.47%508.3K
4,632.04,632.04,555.0-2.0-0.04%120.4K
3,498.03,559.03,491.0-71.0-1.99%36.95M
916.5916.5892.8+22.8+2.55%14M
4,519.04,519.04,435.0+40.0+0.89%3.76M
10,685.010,880.010,605.0-105.0-0.97%4.58M
2,160.02,163.02,105.5+45.5+2.15%13.03M
2,491.02,502.02,467.0+11.0+0.44%1.03M
6,880.06,968.06,771.0-19.0-0.28%1.93M
15,750.016,140.015,710.0-300.0-1.87%4.88M
4,496.04,523.04,395.0+95.0+2.16%2.79M
3,275.03,292.03,253.0-1.0-0.03%482.1K
3,206.03,224.03,190.0+3.0+0.09%598K
2,927.52,935.52,890.0+8.0+0.27%2.33M
360.5360.9352.0+6.2+1.75%16.94M
3,250.03,262.03,208.0+18.0+0.56%2.83M
8,421.08,421.08,050.0+411.0+5.13%1.06M
766.7767.2755.1+5.6+0.74%6.77M
6,780.06,863.06,730.0-105.0-1.53%12.46M
1,845.01,857.51,805.0+38.0+2.10%8.16M
2,241.52,247.02,196.0+44.5+2.03%2.08M
2,255.02,264.52,245.0+2.5+0.11%394.8K
1,094.01,097.01,068.5+16.0+1.48%8.14M
1,597.01,620.01,594.0+3.0+0.19%2.13M
3,755.03,760.03,700.0-25.0-0.66%193.6K
369.4374.8368.5-0.8-0.22%6.52M
5,944.05,948.05,837.0+41.0+0.69%3.52M
3,786.03,795.03,669.0+132.0+3.61%2.02M
3,148.03,161.03,102.0+46.0+1.48%1.57M
1,523.51,532.01,506.0-3.5-0.23%1.79M
413.6416.5404.7+6.4+1.57%6.12M
3,232.03,252.03,207.0-18.0-0.55%1.38M
4,891.04,916.04,834.0+41.0+0.85%1.42M
6,687.06,687.06,599.0+55.0+0.83%805.1K
4,482.04,486.04,426.0+18.0+0.40%2.04M
879.8879.8855.0+21.0+2.45%7.32M
1,383.51,387.01,357.0+21.0+1.54%7.58M
3,079.03,098.03,018.0+60.0+1.99%3.52M
4,333.04,347.04,319.0-12.0-0.28%3.21M
2,898.52,898.52,852.0-1.0-0.03%457.9K
1,446.01,449.51,432.0+11.5+0.80%15.86M
2,760.52,766.52,706.5+39.0+1.43%3.41M
1,271.51,273.51,258.5+10.0+0.79%692.5K
1,380.01,383.01,376.5-3.0-0.22%4.84M
4,369.04,369.04,276.0+15.0+0.34%971.4K
1,728.01,730.51,695.0+18.5+1.08%4.42M
1,729.01,732.51,720.0+6.0+0.35%418.6K
1,001.01,018.0987.0-21.0-2.05%8.1M
1,609.01,609.01,579.5+4.0+0.25%4.49M
2,588.02,596.52,522.5+78.0+3.11%5M
2,707.52,724.02,671.5+51.0+1.92%941.5K
3,194.03,198.03,165.0+4.0+0.13%710.9K
2,499.52,517.02,474.0+3.0+0.12%2.4M
2,292.52,308.02,262.0-6.0-0.26%1.25M
1,455.01,459.51,442.5+13.5+0.94%680K
5,071.05,107.05,066.0-24.0-0.47%271.5K
7,300.07,331.07,258.0-84.0-1.14%2.09M
1,923.01,928.51,896.0+20.5+1.08%3.66M
5,937.05,950.05,818.0+113.0+1.94%1.24M
7,157.07,246.07,157.0-43.0-0.60%185.4K
4,033.04,035.03,964.0+27.0+0.67%913.3K
16,220.016,245.015,980.0+120.0+0.75%639.6K
11,080.011,135.010,645.0+230.0+2.12%1.21M
2,460.02,470.02,446.0-5.5-0.22%490.8K
1,932.51,958.51,915.0+27.0+1.42%4.95M
2,630.52,637.02,574.0+42.0+1.62%3.09M
645.4645.4633.3+7.0+1.10%1.48M
4,286.04,293.04,221.0+37.0+0.87%2.37M
1,700.01,708.01,699.0-9.5-0.56%1.35M
2,055.52,056.02,023.0+7.5+0.37%2.43M
3,454.03,470.03,399.0+2.0+0.06%5.17M
214.1214.3210.8+2.2+1.04%2.63M
1,339.01,339.01,307.0+28.5+2.17%3.06M
1,659.51,676.51,652.5-1.5-0.09%895.9K
1,165.51,176.01,161.0-10.0-0.85%507.8K
547.7552.2524.1+22.7+4.32%18.03M
1,105.51,106.51,089.0+13.0+1.19%987.7K
869.0872.0856.0+9.0+1.05%1.11M
3,532.03,544.03,508.0-4.0-0.11%283.2K
3,529.03,535.03,496.0+37.0+1.06%972.4K
10,885.010,935.010,700.0+105.0+0.97%390.4K
2,059.52,063.02,022.5+3.0+0.15%1.09M
3,693.03,707.03,578.0+71.0+1.96%1M
1,373.01,377.51,360.0-8.0-0.58%1.13M
1,292.51,294.01,274.5+14.5+1.13%2.04M
3,146.03,149.03,100.0+35.0+1.13%2.07M
4,074.04,082.03,978.0+55.0+1.37%7.39M
2,150.52,152.52,103.0+28.0+1.32%1.33M
3,067.03,075.03,052.0+15.0+0.49%1.91M
3,721.03,721.03,675.0+18.0+0.49%1.55M
460.8461.4450.4+6.6+1.45%1.9M
1,007.51,007.5985.0+17.6+1.78%1.38M
3,248.03,263.03,220.0+10.0+0.31%1.78M
1,897.01,921.51,860.5+25.5+1.36%814K
2,470.02,477.52,437.5+8.5+0.35%1.66M
3,029.03,032.02,992.0+24.0+0.80%4.26M
7,594.07,596.07,468.0+105.0+1.40%2.45M
3,145.03,155.03,090.0+41.0+1.32%2.2M
4,400.04,400.04,349.0+45.0+1.03%3.12M
6,436.06,443.06,371.0-45.0-0.69%728.8K
2,945.52,961.52,910.0+35.0+1.20%4.96M
2,778.52,779.52,767.0+0.5+0.02%780K
2,059.02,094.52,040.0+25.0+1.23%1.62M
736.7738.8729.0+8.0+1.10%11.25M
3,288.03,291.03,221.0-3.0-0.09%1.52M
3,108.03,124.03,028.0+63.0+2.07%2.17M
1,952.01,973.51,935.5-27.5-1.39%1.07M
2,256.02,318.02,250.0-25.0-1.10%2.72M
3,476.03,480.03,414.0+30.0+0.87%464.3K
2,997.03,017.02,951.0+23.0+0.77%5.84M
5,084.05,101.05,040.0-28.0-0.55%2.26M
6,060.06,060.05,945.0+40.0+0.66%2.38M
2,542.02,547.02,501.0+17.0+0.67%284.8K
24,735.024,840.024,380.0+15.0+0.06%2.99M
4,837.04,860.04,808.0-86.0-1.75%5.84M
4,324.04,337.04,252.0+51.0+1.19%1.1M
4,150.04,165.04,091.0+35.0+0.85%4.91M
3,670.03,676.03,620.0+42.0+1.16%2.34M
2,067.52,072.52,053.0+7.5+0.36%3.47M
3,494.03,519.03,434.0-13.0-0.37%4.58M
2,878.52,879.52,838.0+21.5+0.75%8.07M
2,771.02,778.52,751.0+8.0+0.29%1.38M
3,480.03,480.03,452.0-10.0-0.29%286.1K
1,100.51,105.01,096.0+2.5+0.23%1.1M
1,197.01,204.51,192.5-6.0-0.50%1.42M
2,233.52,244.02,218.0+12.5+0.56%5.31M
3,806.03,822.03,775.0-11.0-0.29%111.2K
1,522.01,523.51,486.0+24.0+1.60%8.08M
3,037.03,083.03,036.0-16.0-0.52%515.3K
1,159.01,163.01,131.0+28.0+2.48%1.55M
3,637.03,637.03,607.0+12.0+0.33%404.6K
4,076.04,086.04,041.0-12.0-0.29%432.9K
153.8154.0152.2+0.3+0.20%131.62M
985.6988.0975.0+6.5+0.66%4.43M
1,006.01,006.0995.0+0.5+0.05%709.9K
3,783.03,810.03,693.0+32.0+0.85%12.9M
4,483.04,534.04,476.0+13.0+0.29%2.16M
2,441.02,444.52,424.5-7.0-0.29%5.29M
1,823.51,826.01,801.5+7.0+0.39%986.3K
3,650.03,656.03,583.0+29.0+0.80%550.5K
1,549.01,549.01,508.5+20.5+1.34%6.55M
973.4976.4958.2+11.1+1.15%5.51M
1,793.51,793.51,760.0+15.5+0.87%628.8K
446.7450.5434.7+4.5+1.02%54.15M
1,027.51,028.51,008.5+10.0+0.98%2.79M
2,705.02,713.52,675.0-67.0-2.42%15.26M
1,421.01,421.01,397.0+11.0+0.78%554.1K
2,111.52,119.52,098.5-11.0-0.52%1.05M
1,758.51,773.01,729.0+30.0+1.74%3.05M
714.8730.5710.0+21.2+3.06%9.93M
1,596.01,599.01,580.0+3.0+0.19%1.84M
1,955.01,955.01,934.5+3.5+0.18%29.62M
1,674.01,675.01,638.0+29.5+1.79%5.49M
1,032.01,035.01,020.0+9.0+0.88%404.8K
1,690.51,696.51,668.0+6.5+0.39%2.54M
3,740.03,745.03,700.0+4.0+0.11%986.6K
1,318.51,318.51,298.0+7.0+0.53%5M
4,848.04,878.04,779.0+104.0+2.19%1.48M
9,663.09,738.09,450.0+113.0+1.18%27.14M
3,727.03,745.03,648.0+71.0+1.94%998.5K
1,725.01,729.01,696.0+22.0+1.29%208.1K
1,948.51,955.01,920.0+26.5+1.38%5.56M
3,610.03,612.03,575.0-18.0-0.50%9.52M
8,126.08,215.08,020.0+85.0+1.06%446.9K
3,134.03,139.03,100.0+6.0+0.19%662.7K
7,870.07,941.07,780.00.00.00%769.5K
1,089.01,092.51,076.0+8.0+0.74%649.5K
1,311.51,311.51,288.0+11.0+0.85%2.75M
3,999.03,999.03,988.0+5.0+0.13%1.72M
347.2351.0345.2-4.8-1.36%6.78M
3,838.03,846.03,772.0-5.0-0.13%3.01M
4,333.04,333.04,253.0+79.0+1.86%426.2K
4,769.04,769.04,725.0-27.0-0.56%296.3K
1,726.51,729.01,688.0+20.5+1.20%3.19M
3,934.03,940.03,897.0-16.0-0.41%725.8K
5,433.05,475.05,420.0-18.0-0.33%773.6K
2,358.52,361.52,276.5+2.0+0.08%2.21M
1,700.51,703.01,680.0+2.5+0.15%1.11M
21,685.021,920.021,190.0+405.0+1.90%500.5K
2,085.02,090.02,076.0+7.5+0.36%705K
2,264.02,269.52,240.0+21.5+0.96%673.7K
3,970.03,973.03,922.0+1.0+0.03%5.87M
47,320.047,400.046,130.0+920.0+1.98%880.6K
2,927.52,935.02,905.0+11.0+0.38%235.8K
3,448.03,451.03,390.0+17.0+0.50%1.21M
967.0968.0957.0+10.0+1.04%349.4K
1,014.51,018.0991.0+21.9+2.21%8M
8,691.08,691.08,603.0+16.0+0.18%5.8M
1,066.01,077.51,062.5+8.5+0.80%1.83M
2,625.02,634.02,585.0+1.5+0.06%2.37M
1,868.51,879.01,835.0-31.5-1.66%9.54M
2,804.02,836.52,728.0+37.5+1.36%7.55M
2,832.02,849.02,817.0+30.5+1.09%2.43M
3,092.03,102.03,053.0+9.0+0.29%3.15M
57,950.058,070.057,030.0+960.0+1.68%503.7K
2,126.02,136.02,094.0+18.5+0.88%6.19M
2,040.02,045.02,002.5+38.0+1.90%2.84M
2,798.52,804.52,731.5+55.5+2.02%1.91M
7,129.07,160.07,063.0-62.0-0.86%937.6K
2,850.02,858.52,837.5-6.5-0.23%240.4K
3,319.03,344.03,301.0-18.0-0.54%2.64M
894.9898.9885.1+9.4+1.06%5.53M
52,530.052,580.051,530.0+290.0+0.56%175.9K
2,877.52,897.02,845.0-54.0-1.84%3.89M
3,843.03,855.03,765.0+62.0+1.64%987K
1,863.51,863.51,822.0+0.5+0.03%2.55M
1,101.51,107.01,088.5+11.5+1.06%5.86M
17,145.017,200.016,665.0+575.0+3.47%1.11M
4,934.05,003.04,738.0+120.0+2.49%3.53M
13,260.013,320.012,525.0+820.0+6.59%11.61M
14,020.014,040.013,775.0+65.0+0.47%840K
1,540.51,582.01,525.5+31.0+2.05%6.21M
822.3822.3803.7+11.7+1.44%11.79M
8,032.08,032.07,867.0+132.0+1.67%4.22M
16,150.016,415.015,280.0+735.0+4.77%11.25M
1,582.01,592.01,558.5+16.0+1.02%1.77M
1,348.01,352.51,335.0+9.5+0.71%5.4M
2,165.02,173.02,143.0+22.0+1.03%502.3K
3,825.03,830.03,786.0+19.0+0.50%1.66M
673.9678.2664.0-0.9-0.13%1.99M
942.8945.1923.9+3.0+0.32%2.79M
2,569.02,575.02,520.5+31.0+1.22%18.22M
2,808.02,808.52,671.0+124.5+4.64%5.7M
218.5219.5217.0-3.5-1.58%80.71M
Wednesday, June 18, 2025
Power Finance(PWFC)
EPS / Forecast
Revenue / Forecast
19.14 / 13.38114.8B / 57.33B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.