Asian Stock Markets

Asia-Pacific stock markets info. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	1,303.5	1,305.5	1,289.0	-0.5	-0.04%	822.7K	02:30:29
Denka	4,068.0	4,210.0	4,052.0	-120.0	-2.87%	589.3K	02:30:29
DOWA Holdings	8,586.0	8,891.0	8,547.0	-377.0	-4.21%	520.7K	02:30:29
Mitsubishi Heavy Industries	4,009.0	4,146.0	3,986.0	-101.0	-2.46%	24.67M	02:30:29
Nomura	1,535.0	1,546.5	1,504.0	+45.0	+3.02%	17.15M	02:30:29
Shin-Etsu Chemical	7,158.0	7,460.0	7,115.0	-257.0	-3.47%	7.66M	02:30:29
Kawasaki Heavy Industries	2,938.0	3,030.0	2,913.0	-65.0	-2.16%	14.28M	02:30:29
Inpex Corp.	3,281.0	3,330.0	3,261.0	-28.0	-0.85%	4.37M	02:30:29
Kyowa Kirin	2,714.5	2,751.0	2,703.5	-21.0	-0.77%	1.57M	02:30:29
Furukawa Electric	3,674.0	3,900.0	3,656.0	-214.0	-5.50%	15.86M	02:30:29
IHI Corp.	2,982.0	3,150.0	2,955.5	-89.0	-2.90%	18.81M	02:30:29
Sompo Holdings Inc	6,642.0	6,820.0	6,642.0	-128.0	-1.89%	3.32M	02:30:29
Comsys Holdings Corp.	5,445.0	5,542.0	5,430.0	-87.0	-1.57%	480.4K	02:30:29
Mitsui Chemicals, Inc.	2,157.5	2,195.5	2,140.5	-34.0	-1.55%	1.84M	02:30:29
Sumitomo Electric Industries	2,443.0	2,620.0	2,423.5	-149.5	-5.77%	26.81M	02:30:29
Nissan Motor	321.8	329.9	319.8	+2.7	+0.85%	34.39M	02:30:29
MS&AD Insurance Group Holdings	4,534.0	4,594.0	4,502.0	-18.0	-0.40%	5.18M	02:30:29
Taisei Corp.	14,870.0	15,290.0	14,765.0	-235.0	-1.56%	640.4K	02:30:29
Mitsubishi Chemical Holdings Corp	1,193.5	1,204.5	1,181.0	-14.0	-1.16%	6.77M	02:30:29
Fujikura	5,072.0	5,370.0	5,050.0	-282.0	-5.27%	35.97M	02:30:29
Isuzu Motors	2,389.5	2,459.5	2,373.0	-1.0	-0.04%	4.16M	02:30:29
Obayashi Corp.	3,369.0	3,433.0	3,341.0	-36.0	-1.06%	2.42M	02:30:29
Ube Industries	3,212.0	3,270.0	3,189.0	-49.0	-1.50%	970.3K	02:30:29
Dai-ichi Life	1,859.5	1,903.0	1,853.5	-16.0	-0.85%	9.22M	02:30:29
Shimizu Corp.	2,639.0	2,742.5	2,639.0	-46.5	-1.73%	3.04M	02:30:29
Okuma Corp.	4,845.0	5,080.0	4,775.0	-165.0	-3.29%	543.5K	02:30:29
Archion	309.0	309.0	292.0	+13.0	+4.39%	4.07M	02:30:29
Tokio Marine Holdings, Inc.	7,716.0	7,935.0	7,716.0	-94.0	-1.20%	5.36M	02:30:29
Kajima Corp.	6,089.0	6,291.0	6,073.0	-138.0	-2.22%	2.12M	02:30:29
Dentsu Inc.	3,358.0	3,380.0	3,295.0	+53.0	+1.60%	1.34M	02:30:29
Amada	3,065.0	3,186.0	3,038.0	-135.0	-4.22%	2.67M	02:30:29
Mitsubishi Motors Corp.	340.0	343.5	335.0	-3.2	-0.93%	9.33M	02:30:29
T&D Holdings, Inc.	4,953.0	5,098.0	4,947.0	-100.0	-1.98%	2.97M	02:30:29
Daiwa House Industry	4,576.0	4,600.0	4,546.0	+13.0	+0.28%	2.62M	02:30:29
Kao Corp.	3,301.0	3,313.0	3,271.0	-26.0	-0.78%	3.04M	02:30:29
Komatsu	6,710.0	6,806.0	6,642.0	-39.0	-0.58%	3.04M	02:30:29
Mazda Motor	1,145.0	1,181.0	1,137.5	-20.5	-1.76%	7.45M	02:30:29
Mitsui Fudosan	1,571.5	1,584.5	1,558.5	+16.0	+1.03%	9.42M	02:30:29
Sekisui House	3,520.0	3,540.0	3,502.0	-5.0	-0.14%	3.09M	02:30:29
Takeda Pharmaceutical	5,448.0	5,480.0	5,404.0	-69.0	-1.25%	3.49M	02:30:29
Sumitomo Heavy Industries	5,352.0	5,560.0	5,344.0	-125.0	-2.28%	616.6K	02:30:29
Honda Motor	1,570.5	1,602.0	1,562.5	-28.5	-1.78%	27.07M	02:30:29
Mitsubishi Estate	4,358.0	4,371.0	4,286.0	+105.0	+2.47%	4.05M	02:30:29
JGC Corp.	2,474.0	2,583.0	2,474.0	-78.0	-3.06%	1.78M	02:30:29
Astellas Pharma Inc.	2,174.5	2,198.0	2,164.5	-33.5	-1.52%	6.88M	02:30:29
Hitachi Construction Machinery Co	5,405.0	5,486.0	5,353.0	-48.0	-0.88%	812.2K	02:30:29
Suzuki Motor Corp.	2,129.5	2,200.0	2,126.5	-15.0	-0.70%	9.56M	02:30:29
Nisshin Seifun Group Inc.	2,039.0	2,052.5	2,014.5	+11.5	+0.57%	744.9K	02:30:29
Sumitomo Dainippon Pharma	1,525.0	1,556.5	1,509.0	-28.0	-1.80%	2.54M	02:30:29
Kubota Corp.	2,778.5	2,847.0	2,767.5	-15.0	-0.54%	3.78M	02:30:29
Subaru Corp	2,573.5	2,608.5	2,556.5	-16.0	-0.62%	3.56M	02:30:29
Tokyo Tatemono	3,422.0	3,451.0	3,391.0	+23.0	+0.68%	1.16M	02:30:29
Meiji Holdings	3,886.0	3,903.0	3,844.0	+3.0	+0.08%	685.8K	02:30:29
Shionogi	2,909.0	2,958.0	2,898.5	-14.0	-0.48%	2.91M	02:30:29
Ebara Corp.	5,923.0	6,299.0	5,845.0	-300.0	-4.82%	2.92M	02:30:29
Nikon Corp.	2,182.0	2,250.0	2,175.0	-56.0	-2.50%	1.21M	02:30:29
NH Foods	6,320.0	6,345.0	6,189.0	+109.0	+1.75%	592.5K	02:30:29
Chugai Pharmaceutical	7,620.0	7,654.0	7,545.0	+79.0	+1.05%	2.45M	02:30:29
Olympus Corp.	1,790.0	1,805.0	1,755.5	+26.0	+1.47%	5.39M	02:30:29
Sumitomo Realty & Development Co.	3,894.0	3,952.0	3,872.0	+35.0	+0.91%	2.82M	02:30:29
Sapporo Holdings	2,045.5	2,057.0	1,870.5	+150.0	+7.91%	2.76M	02:30:29
Eisai	4,305.0	4,337.0	4,269.0	-35.0	-0.81%	1.63M	02:30:29
Daikin Industries	25,980.0	26,440.0	25,925.0	-170.0	-0.65%	1.41M	02:30:29
Dainippon Screen Mfg.	17,090.0	18,020.0	16,750.0	-770.0	-4.31%	3.34M	02:30:29
Tobu Railway	2,945.5	2,964.5	2,917.0	+5.0	+0.17%	626.6K	02:30:29
Asahi Group Holdings	1,610.5	1,613.0	1,581.0	+8.5	+0.53%	5.84M	02:30:29
Terumo Corp.	2,324.0	2,338.0	2,286.5	+30.5	+1.33%	4.71M	02:30:29
NSK	1,178.0	1,212.5	1,174.0	-40.0	-3.28%	2.38M	02:30:29
Canon	4,316.0	4,356.0	4,292.0	-22.0	-0.51%	3.86M	02:30:29
Tokyu Corp.	1,738.0	1,749.0	1,697.0	+30.0	+1.76%	2.89M	02:30:29
Kirin Holdings	2,876.5	2,893.5	2,821.0	+27.5	+0.97%	3.11M	02:30:29
Daiichi Sankyo	2,719.0	2,770.0	2,715.5	-39.0	-1.41%	7.72M	02:30:29
NTN Corp.	403.8	415.0	401.2	-10.5	-2.53%	3.72M	02:30:29
Ricoh	1,477.0	1,509.0	1,464.0	+9.0	+0.61%	2.42M	02:30:29
Odakyu Electric Railway	1,715.5	1,715.5	1,682.5	+18.5	+1.09%	1.39M	02:30:29
LY Corp	445.1	445.8	437.4	+6.4	+1.46%	16M	02:30:29
JTEKT Corp.	2,135.0	2,195.0	2,135.0	-40.0	-1.84%	1.43M	02:30:29
Keio Corp.	762.1	764.6	751.2	+6.8	+0.90%	1.59M	02:30:29
Sojitz Corp.	5,240.0	5,425.0	5,236.0	-86.0	-1.61%	1.61M	02:30:29
Trend Micro Inc.	6,382.0	6,411.0	6,309.0	+10.0	+0.16%	877.3K	02:30:29
Minebea Mitsumi	4,372.0	4,560.0	4,322.0	-128.0	-2.84%	5.22M	02:30:29
Toppan Printing	5,357.0	5,482.0	5,310.0	-68.0	-1.25%	1.3M	02:30:29
Keisei Electric Railway	1,234.5	1,253.5	1,219.5	-20.5	-1.63%	2.43M	02:30:29
Kikkoman Corp.	1,678.5	1,685.0	1,635.5	+21.0	+1.27%	4.05M	02:30:29
Fujifilm Holdings Corp.	3,646.0	3,705.0	3,645.0	+24.0	+0.66%	4.74M	02:30:29
Hitachi	4,942.0	5,004.0	4,790.0	+137.0	+2.85%	20.01M	02:30:29
Dai Nippon Printing	3,151.0	3,183.0	3,124.0	+15.0	+0.48%	2.19M	02:30:29
East Japan Railway Co.	3,554.0	3,566.0	3,489.0	+52.0	+1.48%	2.69M	02:30:29
Ajinomoto Co., Inc.	5,831.0	6,145.0	5,810.0	-260.0	-4.27%	4.05M	02:30:29
Konica Minolta, Inc.	589.4	604.9	581.0	+2.4	+0.41%	5.25M	02:30:29
Yamaha Corp.	1,188.0	1,204.0	1,185.0	0.0	0.00%	1.96M	02:30:29
West Japan Railway Co.	2,912.0	2,917.0	2,856.0	+42.5	+1.48%	3.39M	02:30:29
Nichirei Corp.	2,201.0	2,227.5	2,178.0	+11.0	+0.50%	1.54M	02:30:29
Shiseido	2,841.0	2,854.0	2,766.5	+28.5	+1.01%	3.31M	02:30:29
Mitsubishi Electric	5,947.0	6,171.0	5,896.0	-96.0	-1.59%	5.45M	02:30:29
Itochu Corp.	1,904.0	1,929.5	1,900.5	+10.5	+0.55%	16.38M	02:30:29
Central Japan Railway Co.	3,700.0	3,723.0	3,543.0	+141.0	+3.96%	4.95M	02:30:29
Japan Tobacco	6,219.0	6,219.0	6,105.0	+30.0	+0.48%	5.66M	02:30:29
Fuji Electric	13,215.0	13,425.0	13,070.0	-265.0	-1.97%	823.8K	02:30:29
Marubeni Corp.	5,048.0	5,162.0	5,033.0	+22.0	+0.44%	6.2M	02:30:29
Nippon Express	5,479.0	5,533.0	5,342.0	-73.0	-1.31%	1.39M	02:30:29
J.Front Retailing	3,112.0	3,236.0	3,112.0	-42.0	-1.33%	1.95M	02:30:29
Eneos Holdings	1,248.5	1,279.5	1,245.0	-11.5	-0.91%	6.38M	02:30:29
Yaskawa Electric Corp.	6,900.0	7,398.0	6,900.0	-549.0	-7.37%	4.99M	02:30:29
Toyota Tsusho Corp.	6,276.0	6,510.0	6,264.0	-10.0	-0.16%	2.59M	02:30:29
Yamato Holdings	1,980.0	1,993.0	1,955.5	-15.5	-0.78%	1.32M	02:30:29
Isetan Mitsukoshi Holdings	3,750.0	3,818.0	3,691.0	+11.0	+0.29%	2.32M	02:30:29
Yokohama Rubber	7,894.0	8,079.0	7,872.0	-25.0	-0.32%	1.14M	02:30:29
Mitsui	4,677.0	4,791.0	4,650.0	+10.0	+0.21%	8.18M	02:30:29
Nippon Yusen K.K	5,253.0	5,295.0	5,070.0	-117.0	-2.18%	3.83M	02:30:29
Bridgestone Corp.	3,638.0	3,643.0	3,602.0	+32.0	+0.89%	4.19M	02:30:29
Tokyo Electron	69,470.0	73,090.0	69,130.0	-2,850.0	-3.94%	3.89M	02:30:29
Mitsui O.S.K. Lines	5,322.0	5,344.0	5,171.0	-57.0	-1.06%	3.71M	02:30:29
AGC	6,578.0	6,754.0	6,475.0	-159.0	-2.36%	1.59M	02:30:29
NEC Corp.	4,348.0	4,409.0	4,288.0	+1.0	+0.02%	8.35M	02:30:29
Sumitomo Corp.	1,609.5	1,650.5	1,600.0	+18.5	+1.16%	14.75M	02:30:29
Kawasaki Kisen Kaisha	2,519.5	2,530.0	2,409.0	-99.5	-3.80%	10.17M	02:30:29
Fujitsu	3,392.0	3,415.0	3,340.0	+43.0	+1.28%	6.63M	02:30:29
Mitsubishi Corp.	4,500.0	4,662.0	4,495.0	-7.0	-0.16%	11.06M	02:30:29
ANA Holdings	3,164.0	3,200.0	3,140.0	-16.0	-0.50%	2.3M	02:30:29
Nippon Electric Glass	6,036.0	6,378.0	6,036.0	-283.0	-4.48%	566.2K	02:30:29
Takashimaya	2,263.0	2,297.0	2,212.0	+10.5	+0.47%	2.51M	02:30:29
Seven & i Holdings	2,057.0	2,090.0	2,048.5	-26.0	-1.25%	7.73M	02:30:29
Panasonic	4,400.0	4,587.0	4,353.0	-157.0	-3.45%	14.3M	02:30:29
Marui Group	3,004.0	3,025.0	2,972.5	+22.5	+0.75%	1.1M	02:30:29
Teijin	1,731.5	1,750.0	1,710.5	-10.5	-0.60%	867.8K	02:30:29
Taiheiyo Cement Corp.	4,090.0	4,199.0	4,061.0	-84.0	-2.01%	561.1K	02:30:29
Credit Saison	4,701.0	4,711.0	4,634.0	+68.0	+1.47%	891.4K	02:30:29
NTT Inc	148.0	148.5	146.3	+1.0	+0.68%	224.75M	02:30:29
Toray Industries, Inc.	1,170.5	1,170.5	1,140.0	-4.5	-0.38%	8.99M	02:30:29
Tokai Carbon	1,705.0	1,747.0	1,698.5	-37.5	-2.15%	1.5M	02:30:29
Sony	3,502.0	3,516.0	3,411.0	+80.0	+2.34%	21.08M	02:30:29
Aeon	1,462.0	1,477.0	1,439.5	+7.0	+0.48%	9.72M	02:30:29
KDDI Corp.	2,779.0	2,779.0	2,691.5	+41.5	+1.52%	10.49M	02:30:29
Kuraray	1,704.5	1,730.5	1,696.5	-26.0	-1.50%	2.01M	02:30:29
TOTO	8,435.0	8,670.0	8,325.0	-116.0	-1.36%	1.03M	02:30:29
TDK	3,357.0	3,513.0	3,332.0	-144.0	-4.11%	15.86M	02:30:29
Asahi Kasei Corp.	1,881.5	1,900.0	1,867.5	-19.5	-1.03%	4.25M	02:30:29
NGK Insulators	7,125.0	7,480.0	7,110.0	-266.0	-3.60%	1.82M	02:30:29
Tokyo Electric Power Co., Inc.	462.3	470.2	456.0	-6.5	-1.39%	28.73M	02:30:29
SUMCO Corp.	4,570.0	5,133.0	4,537.0	-601.0	-11.62%	23.11M	02:30:29
Nippon Steel	560.3	562.9	555.6	+1.3	+0.23%	27.47M	02:30:29
Alps Alpine	2,032.5	2,092.5	2,020.5	-66.0	-3.15%	2.13M	02:30:29
Aozora Bank	2,923.0	2,970.0	2,902.5	-10.0	-0.34%	1.95M	02:30:29
Chubu Electric Power Co., Inc.	3,234.0	3,254.0	3,186.0	+34.0	+1.06%	5.41M	02:30:29
Oji Holdings Corp.	831.0	831.8	821.5	+1.3	+0.16%	3.98M	02:30:29
Kobe Steel	1,909.5	1,946.0	1,906.0	-14.5	-0.75%	1.96M	02:30:29
Mitsubishi UFJ Financial	3,446.0	3,518.0	3,426.0	+76.0	+2.26%	53.31M	02:30:29
Kansai Electric Power	2,298.5	2,305.0	2,267.5	+18.5	+0.81%	3.13M	02:30:29
JFE Holdings, Inc.	1,654.0	1,673.0	1,643.0	0.0	0.00%	5.63M	02:30:29
Yokogawa Electric Corp.	5,642.0	5,914.0	5,637.0	-212.0	-3.62%	1.26M	02:30:29
Resona Holdings, Inc.	2,326.0	2,416.5	2,314.5	+43.0	+1.88%	13.4M	02:30:29
Tokyo Gas	6,120.0	6,173.0	6,070.0	-36.0	-0.58%	991.8K	02:30:29
Advantest Corp.	28,900.0	30,120.0	28,625.0	-665.0	-2.25%	7.8M	02:30:29
Osaka Gas	5,528.0	5,547.0	5,430.0	+13.0	+0.24%	846.6K	02:30:29
Denso Corp.	1,985.0	2,018.0	1,972.0	-7.0	-0.35%	8.81M	02:30:29
Sumitomo Mitsui Financial	6,812.0	6,970.0	6,812.0	+12.0	+0.18%	15.53M	02:30:29
Toho	1,365.0	1,372.5	1,329.0	+10.0	+0.74%	2.94M	02:30:29
Resonac Holdings	15,675.0	16,980.0	15,620.0	-1,075.0	-6.42%	3.04M	02:30:29
Japan Steel Works	8,272.0	8,697.0	8,200.0	-278.0	-3.25%	957.7K	02:30:29
Chiba Bank	2,756.5	2,803.5	2,731.0	+51.0	+1.89%	3.3M	02:30:29
Sumitomo Chemical	535.8	558.6	533.6	-16.6	-3.01%	10.43M	02:30:29
Fanuc Corp.	7,072.0	7,372.0	7,048.0	-405.0	-5.42%	6.37M	02:30:29
Nissan Chemical Industries	8,365.0	8,670.0	8,313.0	-282.0	-3.26%	827.9K	02:30:29
Mitsui Mining and Smelting Co.	35,930.0	37,640.0	35,270.0	-1,590.0	-4.24%	1.2M	02:30:29
Kyocera Corp.	3,741.0	3,848.0	3,705.0	-133.0	-3.43%	7.92M	02:30:29
Fukuoka Financial Group, Inc.	7,398.0	7,590.0	7,386.0	+74.0	+1.01%	792.9K	02:30:29
Secom	6,667.0	6,707.0	6,594.0	+30.0	+0.45%	1.56M	02:30:29
Taiyo Yuden	16,355.0	18,330.0	15,965.0	-2,030.0	-11.04%	19.74M	02:30:29
Shizuoka Financial Group	3,357.0	3,448.0	3,357.0	+16.0	+0.48%	3.06M	02:30:29
Konami Corp.	18,725.0	19,120.0	18,725.0	-25.0	-0.13%	500.6K	02:30:29
Tosoh Corp.	2,752.0	2,823.0	2,728.5	-69.5	-2.46%	1.68M	02:30:29
Mitsubishi Materials Corp.	4,359.0	4,600.0	4,339.0	-267.0	-5.77%	1.04M	02:30:29
Mizuho Financial	8,227.0	8,551.0	8,227.0	+32.0	+0.39%	11.41M	02:30:29
Fast Retailing	87,900.0	88,230.0	85,730.0	+970.0	+1.12%	1.29M	02:30:29
Tokuyama Corp.	4,635.0	4,955.0	4,620.0	-369.0	-7.37%	824.5K	02:30:29
Sumitomo Metal Mining	7,462.0	7,849.0	7,396.0	-462.0	-5.83%	2.79M	02:30:29
Kanadevia	1,319.0	1,374.0	1,319.0	-33.0	-2.44%	988.6K	02:30:29
Daiwa Securities Group Inc.	1,762.5	1,762.5	1,727.0	+49.0	+2.86%	6.05M	02:30:29
SoftBank Group Corp.	5,771.0	6,113.0	5,691.0	-208.0	-3.48%	45.98M	02:30:29
Tokyu Fudosan	1,338.5	1,355.0	1,335.0	+0.5	+0.04%	3.04M	02:30:29
Nitto Denko Co	3,213.0	3,247.0	3,203.0	-18.0	-0.56%	3.16M	02:30:29
Renesas Electronics Corp	4,744.0	4,998.0	4,652.0	+34.0	+0.72%	24.57M	02:30:29
DeNA Co	2,660.0	2,697.0	2,591.0	-3.0	-0.11%	2.08M	02:30:29
Japan Airlines Co	3,097.0	3,155.0	3,085.0	-17.0	-0.55%	2.93M	02:30:29
Orix T	6,418.0	6,526.0	6,417.0	+30.0	+0.47%	3.39M	02:30:29
Keyence	78,180.0	80,550.0	78,180.0	-2,730.0	-3.37%	561.6K	02:30:29
Murata Mfg Co	9,212.0	10,380.0	9,181.0	-1,038.0	-10.13%	43.83M	02:30:29
M3 Inc	1,924.5	1,939.5	1,892.5	+22.0	+1.16%	3.7M	02:30:29
ZOZO	1,183.5	1,189.5	1,151.5	+19.0	+1.63%	4.47M	02:30:29
Nexon Co Ltd	2,337.0	2,369.0	2,314.5	+28.5	+1.23%	2.56M	02:30:29
Ibiden Co Ltd	19,895.0	21,620.0	19,670.0	-1,495.0	-6.99%	7.74M	02:30:29
Nomura Research	5,119.0	5,175.0	5,050.0	+32.0	+0.63%	2.21M	02:30:29
Otsuka Holdings Ltd	11,515.0	11,740.0	11,475.0	-165.0	-1.41%	1.64M	02:30:29
Oriental Land Co Ltd	2,584.5	2,589.0	2,537.5	+23.0	+0.90%	6.12M	02:30:29
Idemitsu Kosan Co Ltd	1,235.5	1,252.5	1,228.5	-8.0	-0.64%	3.81M	02:30:29
Disco Corp	71,900.0	76,900.0	71,600.0	-6,100.0	-7.82%	1.75M	02:30:29
SMC Corp	72,540.0	76,360.0	72,540.0	-3,250.0	-4.29%	297.2K	02:30:29
Omron Cor	5,810.0	6,111.0	5,792.0	-364.0	-5.90%	1.68M	02:30:29
Seiko Epson Cor	2,862.5	2,930.5	2,797.5	-15.5	-0.54%	3.62M	02:30:29
Rohm Ltd	5,361.0	5,787.0	5,303.0	-421.0	-7.28%	5.55M	02:30:29
Yamaha Motor Co Ltd	1,283.0	1,287.0	1,271.0	+9.0	+0.71%	6.59M	02:30:29
Ryohin Keikaku Ltd	3,811.0	3,856.0	3,631.0	+141.0	+3.84%	6.98M	02:30:29
Pan Pacific Intl	866.7	869.8	838.1	+14.0	+1.64%	13.89M	02:30:29
Hoya Cor	25,645.0	26,055.0	25,220.0	+70.0	+0.27%	1.3M	02:30:29
Bandai Namco Holdings Inc	4,078.0	4,120.0	3,995.0	+71.0	+1.77%	2.83M	02:30:29
Nintendo	7,148.0	7,199.0	7,083.0	+115.0	+1.64%	8.08M	02:30:29
Nitori Holdings Co Ltd	2,464.5	2,470.0	2,362.0	+89.5	+3.77%	3.18M	02:30:29
CyberAgent Inc	1,560.0	1,574.0	1,524.5	+22.5	+1.46%	5.38M	02:30:29
Rakuten Inc	792.1	795.4	769.5	+15.5	+2.00%	17.91M	02:30:29
Recruit Holdings	12,300.0	12,395.0	11,975.0	+405.0	+3.40%	4.94M	02:30:29
Lasertec Corp	44,050.0	46,050.0	43,420.0	-2,990.0	-6.36%	3.01M	02:30:29
Japan Exchange Group	2,183.0	2,223.0	2,179.5	-6.0	-0.27%	3.82M	02:30:29
Japan Post Holdings	2,355.5	2,372.5	2,331.0	+29.5	+1.27%	7.76M	02:30:29
Haseko	2,868.5	2,898.0	2,841.0	-1.0	-0.03%	793.2K	02:30:29
Sumitomo Mitsui	6,555.0	6,643.0	6,531.0	+15.0	+0.23%	4.08M	02:30:29
Sharp	655.8	659.7	637.2	+15.3	+2.39%	4.17M	02:30:29
Yokohama Financial	1,905.0	1,947.0	1,903.0	+29.0	+1.55%	4.83M	02:30:29
Toyota Motor	2,946.0	2,980.0	2,925.0	+23.0	+0.79%	36.41M	02:30:29
BayCurrent Consult	6,900.0	7,011.0	6,801.0	+86.0	+1.26%	1.76M	02:30:29
Shift	705.9	722.3	687.5	+21.8	+3.19%	6.8M	02:30:29
Mercari	4,512.0	4,554.0	4,433.0	+72.0	+1.62%	1.75M	02:30:29
SoftBank Corp	211.6	212.6	209.8	+1.2	+0.57%	93.42M	02:30:29
Socionext	2,643.00	2,721.50	2,595.00	-57.00	-2.11%	9.44M	02:30:29
Kioxia Holdings	72,400.00	79,470.00	71,120.00	-9,190.00	-11.26%	46.49M	02:30:29

All Sectors

Academic & Educational Services (1)Basic Materials (1638)Consumer Cyclicals (163)Consumer Non-Cyclicals (132)Energy (355)Financial (1509)Government Activity (1)Healthcare (212)Industrials (200)Real Estate (99)Technology (365)Utilities (87)

Stock Market News

Stocks fall as AI trade takes a hit from Samsung, oil rises after ship attacks
Investing.com -- Wall Street pared some losses on Tuesday but remained in the red, weighed down by a slide in the technology...
- ByInvesting.com•27 minutes ago
AI worries weigh on Wall Street, Hormuz tensions push up oil as NATO meets
By Pete Schroeder WASHINGTON, July 7 (Reuters) - Global stocks dropped Tuesday, led by a decline in technology shares despite...
- ByReuters•32 minutes ago

Stock Markets Analysis & Opinion

Samsung Was Priced for Perfection — Then Came the Reality Check
Takeaways Samsung’s numbers were exceptional; the selloff shows the market wanted exceptional plus another upside surprise. The...
- ByStephen Innes•11 hours ago
Chips Bounce Back as Oil Slips and Asia Takes the Baton
But when layoffs start appearing alongside rising AI budgets, investors naturally begin to ask whether management is funding the...
- ByStephen Innes•11 hours ago

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

35,276.76

+64.44

+0.18%

S&P/TSX 60

2,078.93

+9.67

+0.47%

US 30

52,924.60

-132.1

-0.25%

US 500

7,518.00

-19.5

-0.26%

S&P 500 VIX

15.55

-0.02

-0.13%

DAX

25,489.26

-328.63

-1.27%

Dollar Index

100.71

+0.095

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	172.06	+0.43%	4.73M
TC Energy	97.05	+2.03%	2.83M
RBC	297.22	+0.65%	1.20M
Shopify Inc	175.82	+3.00%	1.11M
Bank of Nova Scotia	122.37	+0.02%	1.10M
Bank of Montreal	252.98	+1.13%	896.63K
National Bank of Canada	228.38	+0.72%	582.86K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Digital Asset Tech	0.01	+200.00%	67.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Navco Pharmaceuticals	0.010	+100.00%	39.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
1933 Industries	0.0050	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Mcf Energy	0.02	0.00%	277.39K
Yumy Bear Goods	0.02	-42.86%	100.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Markets

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.