
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nissui | 539.0 | 541.0 | 536.0 | +7.0 | +1.32% | 1.18M | 01:00:00 | ||
Denka | 2,686.0 | 2,688.0 | 2,668.0 | +4.0 | +0.15% | 1.03M | 01:00:00 | ||
DOWA Holdings | 4,510.0 | 4,525.0 | 4,480.0 | +45.0 | +1.01% | 302.90K | 01:00:00 | ||
Mitsubishi Heavy Industries | 5,080.0 | 5,175.0 | 5,065.0 | +14.0 | +0.28% | 1.91M | 01:00:00 | ||
Nomura | 517.7 | 523.8 | 516.9 | -0.6 | -0.12% | 8.14M | 01:00:00 | ||
Shin-Etsu Chemical | 19,075.0 | 19,370.0 | 19,065.0 | -160.0 | -0.83% | 2.08M | 01:00:00 | ||
Kawasaki Heavy Industries | 2,959.0 | 2,979.0 | 2,946.0 | +20.0 | +0.68% | 1.18M | 01:00:00 | ||
Matsui Securities | 777.0 | 778.0 | 774.0 | +2.0 | +0.26% | 520.00K | 01:00:00 | ||
Inpex Corp. | 1,420.0 | 1,442.0 | 1,417.0 | -30.0 | -2.07% | 5.55M | 01:00:00 | ||
Kyowa Kirin | 2,890.0 | 2,899.0 | 2,873.0 | +19.0 | +0.66% | 849.20K | 01:00:00 | ||
Furukawa Electric | 2,511.0 | 2,519.0 | 2,490.0 | +29.0 | +1.17% | 285.90K | 01:00:00 | ||
IHI Corp. | 3,930.0 | 3,965.0 | 3,910.0 | +25.0 | +0.64% | 898.80K | 01:00:00 | ||
Sompo Holdings Inc | 5,585.0 | 5,690.0 | 5,579.0 | -88.0 | -1.55% | 1.24M | 01:00:00 | ||
Comsys Holdings Corp. | 2,473.0 | 2,486.0 | 2,434.0 | +48.0 | +1.98% | 1.04M | 01:00:00 | ||
Mitsui Chemicals, Inc. | 3,045.0 | 3,085.0 | 3,040.0 | -15.0 | -0.49% | 718.50K | 01:00:00 | ||
Sumitomo Electric Industries | 1,554.5 | 1,560.5 | 1,549.5 | +11.5 | +0.75% | 2.67M | 01:00:00 | ||
Nissan Motor | 463.3 | 468.1 | 457.5 | +9.4 | +2.07% | 29.73M | 01:00:00 | ||
MS&AD Insurance Group Holdings | 4,159.0 | 4,239.0 | 4,155.0 | -55.0 | -1.31% | 1.04M | 01:00:00 | ||
Taisei Corp. | 4,480.0 | 4,505.0 | 4,440.0 | -15.0 | -0.33% | 1.01M | 01:00:00 | ||
Mitsubishi Chemical Holdings Corp | 726.1 | 731.8 | 724.9 | -0.4 | -0.06% | 4.69M | 01:00:00 | ||
Fujikura | 982.0 | 990.0 | 975.0 | +3.0 | +0.31% | 1.56M | 01:00:00 | ||
Isuzu Motors | 1,635.0 | 1,651.0 | 1,610.0 | +22.0 | +1.36% | 2.20M | 01:00:00 | ||
Obayashi Corp. | 1,006.0 | 1,010.0 | 995.0 | +10.0 | +1.00% | 3.88M | 01:00:00 | ||
Ube Industries | 2,033.0 | 2,040.0 | 2,018.0 | +22.0 | +1.09% | 461.80K | 01:00:00 | ||
Toyo Seikan Group Holdings | 1,681.0 | 1,714.0 | 1,664.0 | +22.0 | +1.33% | 1.48M | 01:00:00 | ||
Dai-ichi Life | 3,041.0 | 3,130.0 | 3,041.0 | -61.0 | -1.97% | 3.40M | 01:00:00 | ||
Shimizu Corp. | 727.0 | 738.0 | 712.0 | +2.0 | +0.28% | 5.12M | 01:00:00 | ||
Nippon Kayaku | 1,201.0 | 1,205.0 | 1,190.0 | +17.0 | +1.44% | 305.00K | 01:00:00 | ||
Okuma Corp. | 5,240.0 | 5,260.0 | 5,160.0 | +90.0 | +1.75% | 165.30K | 01:00:00 | ||
Hino Motors | 553.0 | 554.0 | 536.0 | +19.0 | +3.56% | 4.58M | 01:00:00 | ||
Tokio Marine Holdings, Inc. | 2,714.0 | 2,773.5 | 2,714.0 | -32.5 | -1.18% | 4.30M | 01:00:00 | ||
Kajima Corp. | 1,594.0 | 1,603.0 | 1,586.0 | +10.0 | +0.63% | 1.46M | 01:00:00 | ||
Dentsu Inc. | 4,165.0 | 4,210.0 | 4,155.0 | -5.0 | -0.12% | 672.70K | 01:00:00 | ||
Amada | 1,162.0 | 1,168.0 | 1,153.0 | +4.0 | +0.35% | 1.10M | 01:00:00 | ||
Mitsubishi Motors Corp. | 499.0 | 506.0 | 497.0 | +7.0 | +1.42% | 11.54M | 01:00:00 | ||
T&D Holdings, Inc. | 2,077.0 | 2,153.0 | 2,077.0 | -34.0 | -1.61% | 2.52M | 01:00:00 | ||
Daiwa House Industry | 3,111.0 | 3,133.0 | 3,108.0 | +10.0 | +0.32% | 1.28M | 01:00:00 | ||
Kao Corp. | 5,256.0 | 5,283.0 | 5,226.0 | +27.0 | +0.52% | 1.22M | 01:00:00 | ||
Komatsu | 3,155.0 | 3,177.0 | 3,136.0 | +20.0 | +0.64% | 3.61M | 01:00:00 | ||
Mazda Motor | 1,042.0 | 1,055.0 | 1,033.0 | +16.0 | +1.56% | 4.65M | 01:00:00 | ||
Mitsui Fudosan | 2,431.0 | 2,460.0 | 2,430.0 | +1.5 | +0.06% | 3.08M | 01:00:00 | ||
Sekisui House | 2,451.0 | 2,463.0 | 2,446.5 | +10.0 | +0.41% | 3.30M | 01:00:00 | ||
Takeda Pharmaceutical | 4,090.0 | 4,145.0 | 4,088.0 | -45.0 | -1.09% | 4.22M | 01:00:00 | ||
Sumitomo Heavy Industries | 2,877.0 | 2,879.0 | 2,827.0 | +51.0 | +1.80% | 414.40K | 01:00:00 | ||
Honda Motor | 3,207.0 | 3,228.0 | 3,197.0 | +17.0 | +0.53% | 4.02M | 01:00:00 | ||
Mitsubishi Estate | 1,671.5 | 1,693.0 | 1,670.5 | -1.5 | -0.09% | 3.46M | 01:00:00 | ||
JGC Corp. | 1,691.0 | 1,695.0 | 1,668.0 | +12.0 | +0.71% | 908.90K | 01:00:00 | ||
Astellas Pharma Inc. | 1,912.5 | 1,935.0 | 1,912.0 | -1.0 | -0.05% | 4.74M | 01:00:00 | ||
Hitachi Construction Machinery Co | 3,045.0 | 3,085.0 | 3,040.0 | -10.0 | -0.33% | 800.60K | 01:00:00 | ||
Suzuki Motor Corp. | 4,839.0 | 4,893.0 | 4,825.0 | +34.0 | +0.71% | 1.57M | 01:00:00 | ||
Nisshin Seifun Group Inc. | 1,625.0 | 1,631.0 | 1,579.0 | +15.0 | +0.93% | 1.93M | 01:00:00 | ||
Sumitomo Dainippon Pharma | 910.0 | 910.0 | 898.0 | +4.0 | +0.44% | 884.90K | 01:00:00 | ||
Kubota Corp. | 1,938.0 | 1,951.0 | 1,937.0 | +21.0 | +1.10% | 2.89M | 01:00:00 | ||
Subaru Corp | 2,131.5 | 2,143.0 | 2,123.0 | +20.5 | +0.97% | 2.87M | 01:00:00 | ||
Tokyo Tatemono | 1,606.0 | 1,609.0 | 1,592.0 | +11.0 | +0.69% | 798.50K | 01:00:00 | ||
Meiji Holdings | 6,700.0 | 6,710.0 | 6,610.0 | +90.0 | +1.36% | 447.20K | 01:00:00 | ||
Shionogi | 6,183.0 | 6,425.0 | 6,177.0 | -147.0 | -2.32% | 3.92M | 01:00:00 | ||
Ebara Corp. | 5,470.0 | 5,490.0 | 5,420.0 | 0.0 | 0.00% | 382.30K | 01:00:00 | ||
Nikon Corp. | 1,276.0 | 1,278.0 | 1,262.0 | +12.0 | +0.95% | 1.96M | 01:00:00 | ||
NH Foods | 3,900.0 | 3,930.0 | 3,795.0 | +95.0 | +2.50% | 1.03M | 01:00:00 | ||
Chugai Pharmaceutical | 3,358.0 | 3,391.0 | 3,349.0 | -34.0 | -1.00% | 1.73M | 01:00:00 | ||
Chiyoda Corp. | 384.0 | 385.0 | 372.0 | +10.0 | +2.67% | 1.64M | 01:00:00 | ||
Olympus Corp. | 2,428.5 | 2,447.0 | 2,416.5 | +42.0 | +1.76% | 5.34M | 01:00:00 | ||
Sumitomo Realty & Development Co. | 3,156.0 | 3,206.0 | 3,148.0 | 0.0 | 0.00% | 969.50K | 01:00:00 | ||
Sapporo Holdings | 3,170.0 | 3,175.0 | 3,120.0 | +105.0 | +3.43% | 396.30K | 01:00:00 | ||
Eisai | 8,012.0 | 8,113.0 | 8,000.0 | -97.0 | -1.20% | 1.31M | 01:00:00 | ||
Daikin Industries | 22,470.0 | 22,735.0 | 22,410.0 | -55.0 | -0.24% | 615.70K | 01:00:00 | ||
Dainippon Screen Mfg. | 9,570.0 | 9,650.0 | 9,520.0 | -90.0 | -0.93% | 646.10K | 01:00:00 | ||
Tobu Railway | 3,045.0 | 3,075.0 | 3,030.0 | +5.0 | +0.16% | 348.30K | 01:00:00 | ||
Asahi Group Holdings | 4,282.0 | 4,301.0 | 4,260.0 | +49.0 | +1.16% | 1.29M | 01:00:00 | ||
Terumo Corp. | 3,763.0 | 3,812.0 | 3,757.0 | -16.0 | -0.42% | 1.70M | 01:00:00 | ||
NSK | 728.0 | 729.0 | 723.0 | +3.0 | +0.41% | 2.48M | 01:00:00 | ||
Canon | 2,893.0 | 2,896.5 | 2,846.0 | -54.5 | -1.85% | 7.25M | 01:00:00 | ||
Tokyu Corp. | 1,668.0 | 1,695.0 | 1,657.0 | -9.0 | -0.54% | 1.60M | 01:00:00 | ||
Kirin Holdings | 1,999.0 | 2,002.5 | 1,991.0 | +18.5 | +0.93% | 1.85M | 01:00:00 | ||
Daiichi Sankyo | 4,064.0 | 4,303.0 | 4,041.0 | -210.0 | -4.91% | 5.93M | 01:00:00 | ||
NTN Corp. | 268.0 | 270.0 | 265.0 | 0.0 | 0.00% | 3.43M | 01:00:00 | ||
Ricoh | 1,005.0 | 1,019.0 | 1,004.0 | -8.0 | -0.79% | 1.69M | 01:00:00 | ||
Odakyu Electric Railway | 1,702.0 | 1,707.0 | 1,694.0 | +12.0 | +0.71% | 757.90K | 01:00:00 | ||
Takara Holdings Inc. | 1,052.0 | 1,055.0 | 1,035.0 | +20.0 | +1.94% | 463.80K | 01:00:00 | ||
Z Holdings | 371.5 | 375.4 | 370.6 | -3.6 | -0.96% | 16.37M | 01:00:00 | ||
JTEKT Corp. | 959.0 | 960.0 | 952.0 | +9.0 | +0.95% | 913.00K | 01:00:00 | ||
Citizen Holdings | 616.0 | 617.0 | 613.0 | +2.0 | +0.33% | 962.70K | 01:00:00 | ||
Keio Corp. | 4,755.0 | 4,775.0 | 4,725.0 | +45.0 | +0.96% | 241.40K | 01:00:00 | ||
Sojitz Corp. | 2,569.0 | 2,584.0 | 2,562.0 | -2.0 | -0.08% | 907.30K | 01:00:00 | ||
Trend Micro Inc. | 6,390.0 | 6,400.0 | 6,340.0 | +20.0 | +0.31% | 477.60K | 01:00:00 | ||
Minebea Mitsumi | 2,243.0 | 2,273.0 | 2,231.0 | -19.0 | -0.84% | 1.61M | 01:00:00 | ||
Toppan Printing | 2,087.0 | 2,091.0 | 2,068.0 | +16.0 | +0.77% | 733.80K | 01:00:00 | ||
Keisei Electric Railway | 3,780.0 | 3,795.0 | 3,750.0 | +55.0 | +1.48% | 468.70K | 01:00:00 | ||
Kikkoman Corp. | 6,840.0 | 6,910.0 | 6,820.0 | +50.0 | +0.74% | 522.80K | 01:00:00 | ||
Fujifilm Holdings Corp. | 6,836.0 | 6,927.0 | 6,819.0 | -54.0 | -0.78% | 840.60K | 01:00:00 | ||
Hitachi | 6,782.0 | 6,886.0 | 6,764.0 | -21.0 | -0.31% | 2.30M | 01:00:00 | ||
Dai Nippon Printing | 3,060.0 | 3,075.0 | 3,035.0 | +5.0 | +0.16% | 829.20K | 01:00:00 | ||
East Japan Railway Co. | 7,240.0 | 7,303.0 | 7,222.0 | -11.0 | -0.15% | 1.35M | 01:00:00 | ||
Ajinomoto Co., Inc. | 4,273.0 | 4,277.0 | 4,221.0 | +49.0 | +1.16% | 1.84M | 01:00:00 | ||
Konica Minolta, Inc. | 542.0 | 549.0 | 539.0 | -8.0 | -1.45% | 2.95M | 01:00:00 | ||
Yamaha Corp. | 5,020.0 | 5,080.0 | 5,000.0 | +10.0 | +0.20% | 516.50K | 01:00:00 | ||
West Japan Railway Co. | 5,435.0 | 5,518.0 | 5,415.0 | +18.0 | +0.33% | 2.18M | 01:00:00 | ||
Nichirei Corp. | 2,719.0 | 2,719.0 | 2,693.0 | +34.0 | +1.27% | 440.20K | 01:00:00 | ||
Shiseido | 6,713.0 | 6,791.0 | 6,688.0 | -97.0 | -1.42% | 1.31M | 01:00:00 | ||
Mitsubishi Electric | 1,426.0 | 1,441.5 | 1,423.0 | +10.5 | +0.74% | 6.76M | 01:00:00 | ||
Itochu Corp. | 4,183.0 | 4,219.0 | 4,173.0 | -5.0 | -0.12% | 3.00M | 01:00:00 | ||
Central Japan Railway Co. | 15,840.0 | 16,125.0 | 15,800.0 | -15.0 | -0.09% | 738.90K | 01:00:00 | ||
Japan Tobacco | 2,655.0 | 2,667.5 | 2,650.5 | +5.5 | +0.21% | 2.84M | 01:00:00 | ||
Fuji Electric | 5,220.0 | 5,290.0 | 5,190.0 | -30.0 | -0.57% | 607.50K | 01:00:00 | ||
Marubeni Corp. | 1,586.5 | 1,608.5 | 1,586.5 | -11.0 | -0.69% | 4.54M | 01:00:00 | ||
Nippon Express | 7,510.0 | 7,520.0 | 7,450.0 | +80.0 | +1.08% | 253.60K | 01:00:00 | ||
J.Front Retailing | 1,208.0 | 1,217.0 | 1,201.0 | +3.0 | +0.25% | 1.08M | 01:00:00 | ||
Eneos Holdings | 463.2 | 468.4 | 463.2 | -5.3 | -1.13% | 13.48M | 01:00:00 | ||
Yaskawa Electric Corp. | 5,030.0 | 5,040.0 | 4,985.0 | -20.0 | -0.40% | 1.27M | 01:00:00 | ||
Toyota Tsusho Corp. | 5,460.0 | 5,510.0 | 5,440.0 | +40.0 | +0.74% | 621.90K | 01:00:00 | ||
Yamato Holdings | 2,264.0 | 2,278.0 | 2,247.0 | +9.0 | +0.40% | 1.35M | 01:00:00 | ||
Isetan Mitsukoshi Holdings | 1,411.0 | 1,417.0 | 1,395.0 | +14.0 | +1.00% | 2.29M | 01:00:00 | ||
Yokohama Rubber | 2,125.0 | 2,146.0 | 2,117.0 | -8.0 | -0.38% | 465.20K | 01:00:00 | ||
Mitsui | 3,820.0 | 3,872.0 | 3,820.0 | -46.0 | -1.19% | 3.53M | 01:00:00 | ||
Nippon Yusen K.K | 3,075.0 | 3,092.0 | 3,006.0 | +41.0 | +1.35% | 13.27M | 01:00:00 | ||
Toyobo | 1,030.0 | 1,037.0 | 1,023.0 | +5.0 | +0.49% | 495.50K | 01:00:00 | ||
Bridgestone Corp. | 4,835.0 | 4,872.0 | 4,827.0 | -3.0 | -0.06% | 1.30M | 01:00:00 | ||
GS Yuasa Corp. | 2,260.0 | 2,272.0 | 2,253.0 | +6.0 | +0.27% | 273.80K | 01:00:00 | ||
Tokyo Electron | 45,170.0 | 45,860.0 | 45,130.0 | -620.0 | -1.35% | 767.30K | 01:00:00 | ||
Mitsui O.S.K. Lines | 3,205.0 | 3,230.0 | 3,120.0 | +40.0 | +1.26% | 17.26M | 01:00:00 | ||
Unitika | 244.0 | 246.0 | 243.0 | 0.0 | 0.00% | 95.60K | 01:00:00 | ||
AGC | 4,765.0 | 4,800.0 | 4,755.0 | -10.0 | -0.21% | 706.50K | 01:00:00 | ||
NEC Corp. | 4,675.0 | 4,815.0 | 4,660.0 | +35.0 | +0.75% | 2.57M | 01:00:00 | ||
Sumitomo Corp. | 2,323.0 | 2,327.0 | 2,307.5 | -7.0 | -0.30% | 5.96M | 01:00:00 | ||
Kawasaki Kisen Kaisha | 2,694.0 | 2,715.0 | 2,630.0 | +14.0 | +0.52% | 11.55M | 01:00:00 | ||
Nisshinbo Holdings Inc. | 967.0 | 972.0 | 963.0 | 0.0 | 0.00% | 436.40K | 01:00:00 | ||
Nippon Sheet Glass | 625.0 | 630.0 | 616.0 | +2.0 | +0.32% | 553.00K | 01:00:00 | ||
Fujitsu | 18,510.0 | 18,915.0 | 18,485.0 | -170.0 | -0.91% | 856.60K | 01:00:00 | ||
Mitsubishi Corp. | 4,336.0 | 4,377.0 | 4,331.0 | -26.0 | -0.60% | 3.54M | 01:00:00 | ||
ANA Holdings | 2,869.5 | 2,920.0 | 2,864.0 | -34.5 | -1.19% | 2.26M | 01:00:00 | ||
Nippon Electric Glass | 2,405.0 | 2,407.0 | 2,391.0 | +12.0 | +0.50% | 624.20K | 01:00:00 | ||
Oki Electric Industry | 731.0 | 733.0 | 726.0 | +7.0 | +0.97% | 190.00K | 01:00:00 | ||
Takashimaya | 1,815.0 | 1,819.0 | 1,795.0 | +20.0 | +1.11% | 1.08M | 01:00:00 | ||
Mitsubishi Logistics Corp. | 3,025.0 | 3,060.0 | 2,996.0 | +39.0 | +1.31% | 682.80K | 01:00:00 | ||
Seven & i Holdings | 6,127.0 | 6,187.0 | 6,113.0 | -18.0 | -0.29% | 1.54M | 01:00:00 | ||
Sumitomo Osaka Cement | 3,410.0 | 3,420.0 | 3,375.0 | +25.0 | +0.74% | 174.50K | 01:00:00 | ||
Panasonic | 1,200.0 | 1,215.5 | 1,197.0 | -1.5 | -0.12% | 5.31M | 01:00:00 | ||
Marui Group | 2,206.0 | 2,208.0 | 2,187.0 | +29.0 | +1.33% | 725.70K | 01:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 501.0 | 502.0 | 495.0 | +6.0 | +1.21% | 377.00K | 01:00:00 | ||
Teijin | 1,331.0 | 1,336.0 | 1,317.0 | +19.0 | +1.45% | 808.80K | 01:00:00 | ||
Taiheiyo Cement Corp. | 2,236.0 | 2,237.0 | 2,196.0 | +40.0 | +1.82% | 751.30K | 01:00:00 | ||
Credit Saison | 1,698.0 | 1,703.0 | 1,671.0 | +24.0 | +1.43% | 584.20K | 01:00:00 | ||
Nippon Telegraph & Telephone Corp | 3,892.0 | 3,929.0 | 3,892.0 | +4.0 | +0.10% | 4.56M | 01:00:00 | ||
Toray Industries, Inc. | 795.8 | 802.0 | 791.5 | -0.5 | -0.06% | 4.01M | 01:00:00 | ||
Tokai Carbon | 1,113.0 | 1,117.0 | 1,104.0 | +6.0 | +0.54% | 1.27M | 01:00:00 | ||
Sony | 11,580.0 | 11,890.0 | 11,560.0 | -20.0 | -0.17% | 4.08M | 01:00:00 | ||
Aeon | 2,657.5 | 2,658.0 | 2,640.0 | +28.5 | +1.08% | 1.92M | 01:00:00 | ||
KDDI Corp. | 4,059.0 | 4,080.0 | 4,054.0 | +21.0 | +0.52% | 4.14M | 01:00:00 | ||
Kuraray | 1,071.0 | 1,075.0 | 1,065.0 | +9.0 | +0.85% | 1.04M | 01:00:00 | ||
TOTO | 5,020.0 | 5,060.0 | 5,000.0 | -30.0 | -0.59% | 480.30K | 01:00:00 | ||
TDK | 4,605.0 | 4,645.0 | 4,580.0 | -5.0 | -0.11% | 2.45M | 01:00:00 | ||
Asahi Kasei Corp. | 982.4 | 985.7 | 976.5 | +10.1 | +1.04% | 4.59M | 01:00:00 | ||
NGK Insulators | 1,791.0 | 1,794.0 | 1,775.0 | +19.0 | +1.07% | 1.41M | 01:00:00 | ||
Shinsei Bank | 2,391.0 | 2,449.0 | 2,385.0 | -32.0 | -1.32% | 604.40K | 01:00:00 | ||
Tokyo Electric Power Co., Inc. | 485.0 | 487.0 | 470.0 | +18.0 | +3.85% | 34.50M | 01:00:00 | ||
SUMCO Corp. | 1,910.0 | 1,927.0 | 1,903.0 | -24.0 | -1.24% | 3.94M | 01:00:00 | ||
Alps Electric | 1,323.0 | 1,332.0 | 1,296.0 | +21.0 | +1.61% | 4.15M | 01:00:00 | ||
Aozora Bank | 2,594.0 | 2,621.0 | 2,590.0 | -24.0 | -0.92% | 2.14M | 01:00:00 | ||
Chubu Electric Power Co., Inc. | 1,398.0 | 1,414.0 | 1,381.0 | +111.0 | +8.62% | 8.76M | 01:00:00 | ||
Oji Holdings Corp. | 536.0 | 539.0 | 534.0 | +4.0 | +0.75% | 2.50M | 01:00:00 | ||
Kobe Steel | 697.0 | 706.0 | 694.0 | -2.0 | -0.29% | 3.49M | 01:00:00 | ||
Mitsubishi UFJ Financial | 952.7 | 982.5 | 951.5 | -27.3 | -2.79% | 89.88M | 01:00:00 | ||
Kansai Electric Power | 1,248.0 | 1,249.0 | 1,185.0 | +11.0 | +0.89% | 6.76M | 01:00:00 | ||
Nippon Paper Industries | 966.0 | 968.0 | 955.0 | +15.0 | +1.58% | 356.00K | 01:00:00 | ||
JFE Holdings, Inc. | 1,707.0 | 1,722.0 | 1,700.0 | -10.0 | -0.58% | 3.41M | 01:00:00 | ||
Yokogawa Electric Corp. | 2,270.0 | 2,295.0 | 2,265.0 | +19.0 | +0.84% | 909.70K | 01:00:00 | ||
Resona Holdings, Inc. | 718.2 | 741.8 | 718.2 | -24.0 | -3.23% | 15.72M | 01:00:00 | ||
Tokyo Gas | 2,719.0 | 2,744.0 | 2,551.0 | +185.0 | +7.30% | 4.95M | 01:00:00 | ||
Advantest Corp. | 9,200.0 | 9,390.0 | 9,200.0 | -220.0 | -2.34% | 1.82M | 01:00:00 | ||
Osaka Gas | 2,095.0 | 2,128.0 | 2,053.0 | +47.0 | +2.29% | 2.42M | 01:00:00 | ||
Pacific Metals | 1,990.0 | 2,006.0 | 1,973.0 | -15.0 | -0.75% | 195.00K | 01:00:00 | ||
Denso Corp. | 6,972.0 | 7,024.0 | 6,956.0 | +8.0 | +0.11% | 1.25M | 01:00:00 | ||
Sumitomo Mitsui Financial | 5,652.0 | 5,835.0 | 5,652.0 | -148.0 | -2.55% | 13.05M | 01:00:00 | ||
Toho | 4,785.0 | 4,820.0 | 4,770.0 | 0.0 | 0.00% | 216.50K | 01:00:00 | ||
Resonac Holdings | 2,205.0 | 2,208.0 | 2,181.0 | +4.0 | +0.18% | 902.00K | 01:00:00 | ||
Japan Steel Works | 2,749.0 | 2,776.0 | 2,742.0 | +17.0 | +0.62% | 329.00K | 01:00:00 | ||
Casio Computer | 1,334.0 | 1,364.0 | 1,329.0 | -26.0 | -1.91% | 1.11M | 01:00:00 | ||
Chiba Bank | 981.0 | 1,007.0 | 980.0 | -18.0 | -1.80% | 3.57M | 01:00:00 | ||
NTT Data Corp. | 2,003.0 | 2,028.0 | 2,000.0 | -18.0 | -0.89% | 2.66M | 01:00:00 | ||
Sumitomo Chemical | 497.0 | 500.0 | 496.0 | 0.0 | 0.00% | 6.66M | 01:00:00 | ||
Nippon Light Metal Holdings Co. | 1,484.0 | 1,602.0 | 1,465.0 | -100.0 | -6.31% | 1.64M | 01:00:00 | ||
Fanuc Corp. | 22,905.0 | 23,085.0 | 22,805.0 | -260.0 | -1.12% | 985.70K | 01:00:00 | ||
Nissan Chemical Industries | 6,100.0 | 6,150.0 | 6,060.0 | +20.0 | +0.33% | 460.60K | 01:00:00 | ||
Mitsui Mining and Smelting Co. | 3,445.0 | 3,480.0 | 3,435.0 | +10.0 | +0.29% | 1.02M | 01:00:00 | ||
Kyocera Corp. | 6,706.0 | 6,747.0 | 6,688.0 | +32.0 | +0.48% | 1.00M | 01:00:00 | ||
Fukuoka Financial Group, Inc. | 2,993.0 | 3,070.0 | 2,963.0 | -72.0 | -2.35% | 1.91M | 01:00:00 | ||
Secom | 7,721.0 | 7,732.0 | 7,676.0 | +16.0 | +0.21% | 611.20K | 01:00:00 | ||
Toho Zinc | 2,164.0 | 2,175.0 | 2,153.0 | +9.0 | +0.42% | 177.30K | 01:00:00 | ||
Taiyo Yuden | 4,375.0 | 4,425.0 | 4,345.0 | -40.0 | -0.91% | 1.26M | 01:00:00 | ||
Shizuoka Financial Group | 1,099.0 | 1,134.0 | 1,092.0 | -19.0 | -1.70% | 1.78M | 01:00:00 | ||
Konami Corp. | 6,370.0 | 6,390.0 | 6,290.0 | +10.0 | +0.16% | 497.30K | 01:00:00 | ||
Tosoh Corp. | 1,695.0 | 1,703.0 | 1,684.0 | +3.0 | +0.18% | 1.24M | 01:00:00 | ||
Mitsubishi Materials Corp. | 2,226.0 | 2,242.0 | 2,219.0 | -2.0 | -0.09% | 395.70K | 01:00:00 | ||
Mitsui Engineering & Shipbuilding | 402.0 | 403.0 | 398.0 | +5.0 | +1.26% | 386.50K | 01:00:00 | ||
Mizuho Financial | 2,027.5 | 2,073.5 | 2,022.5 | -37.0 | -1.79% | 12.39M | 01:00:00 | ||
Fast Retailing | 78,420.0 | 78,910.0 | 77,990.0 | -310.0 | -0.39% | 484.90K | 01:00:00 | ||
Tokuyama Corp. | 1,893.0 | 1,904.0 | 1,798.0 | +44.0 | +2.38% | 888.30K | 01:00:00 | ||
Sumitomo Metal Mining | 5,248.0 | 5,306.0 | 5,226.0 | -37.0 | -0.70% | 1.20M | 01:00:00 | ||
Hitachi Zosen Corp. | 856.0 | 858.0 | 837.0 | +19.0 | +2.27% | 1.01M | 01:00:00 | ||
Daiwa Securities Group Inc. | 612.0 | 623.0 | 609.0 | +4.0 | +0.66% | 6.72M | 01:00:00 | ||
Softbank Group Corp. | 6,144.0 | 6,164.0 | 6,118.0 | -20.0 | -0.32% | 5.86M | 01:00:00 | ||
Tokyu Fudosan | 657.0 | 661.0 | 653.0 | +8.0 | +1.23% | 3.86M | 01:00:00 | ||
Nitto Denko Co | 8,360.0 | 8,420.0 | 8,280.0 | +30.0 | +0.36% | 829.30K | 01:00:00 | ||
DeNA Co | 1,818.0 | 1,821.0 | 1,797.0 | +19.0 | +1.06% | 410.10K | 01:00:00 | ||
Maruha Nichiro Corp | 2,465.0 | 2,467.0 | 2,442.0 | +31.0 | +1.27% | 162.80K | 01:00:00 | ||
Otsuka Holdings Ltd | 4,158.0 | 4,200.0 | 4,154.0 | -12.0 | -0.29% | 879.00K | 01:00:00 | ||
DIC Corp | 2,407.0 | 2,411.0 | 2,390.0 | +26.0 | +1.09% | 471.30K | 01:00:00 | ||
Idemitsu Kosan Co Ltd | 3,225.0 | 3,285.0 | 3,215.0 | -50.0 | -1.53% | 684.20K | 01:00:00 | ||
Omron Cor | 7,460.0 | 7,675.0 | 7,446.0 | +92.0 | +1.25% | 1.50M | 01:00:00 | ||
Seiko Epson Cor | 2,007.0 | 2,016.0 | 1,984.0 | +14.0 | +0.70% | 2.95M | 01:00:00 | ||
Yamaha Motor Co Ltd | 3,185.0 | 3,215.0 | 3,175.0 | +15.0 | +0.47% | 1.06M | 01:00:00 | ||
CyberAgent Inc | 1,206.0 | 1,217.0 | 1,201.0 | -8.0 | -0.66% | 2.95M | 01:00:00 | ||
Rakuten Inc | 657.0 | 668.0 | 655.0 | -14.0 | -2.09% | 7.71M | 01:00:00 | ||
Recruit Holdings | 4,144.0 | 4,225.0 | 4,141.0 | -83.0 | -1.96% | 3.09M | 01:00:00 | ||
Japan Post Holdings | 1,140.0 | 1,152.5 | 1,139.0 | -0.5 | -0.04% | 9.84M | 01:00:00 | ||
Haseko | 1,502.0 | 1,504.0 | 1,490.0 | +12.0 | +0.81% | 627.50K | 01:00:00 | ||
Sumitomo Mitsui | 4,735.0 | 4,864.0 | 4,716.0 | -119.0 | -2.45% | 1.71M | 01:00:00 | ||
Concordia Financial Group | 570.0 | 587.0 | 570.0 | -16.0 | -2.73% | 6.27M | 01:00:00 | ||
Toyota Motor | 1,896.5 | 1,913.5 | 1,895.0 | -5.5 | -0.29% | 18.85M | 01:00:00 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Tuesday, January 31, 2023 | ||||||||
Bank Rakyat Persero (BBRI) | -- | / 67.82 | -- | / 44,059.68B | 692.83T | |||
Bank Mandiri Persero (BMRI) | -- | / 136.3 | -- | / 32,504.06B | 464.33T | |||
Samsung Electronics Co (005930) | 3460 | / 718.98 | 70,460B | / 71,950.79B | 412.81T | |||
Bank BRISyariah (BRIS) | -- | / -- | -- | / -- | 54.91T | |||
LG Chemicals (051910) | -- | / 4118.41 | -- | / 15,203.11B | 45.82T | |||
Samsung SDI (006400) | -- | / 8642.77 | -- | / 5,845.21B | 40.33T | |||
Jasa Marga (JSMR) | -- | / 22.25 | -- | / 4,958.27B | 22.93T | |||
Samsung C&T (028260) | -- | / 2780.48 | -- | / 10,917.25B | 19.45T | |||
Hyundai Mobis (012330) | 8554.74 | / 8443.83 | 13,503B | / 13,796.97B | 19.26T | |||
LG Household & Healthcare (051900) | -- | / 5038.56 | -- | / 1,932.71B | 11.87T | |||
Bank Pembangunan Timur (BJTM) | -- | / -- | -- | / -- | 11.04T | |||
KT&G Corp (033780) | -- | / 1540.59 | -- | / 1,324.24B | 10.94T | |||
Daiichi Sankyo (4568) | 14.81 | / 19.83 | 340.48B | / 344.13B | 7.79T | |||
Macq Kor Infr (088980) | -- | / -- | -- | / 69B | 4.78T | |||
Hyundai Steel (004020) | -- | / 768.36 | -- | / 6,444.52B | 4.51T | |||
Samsung Heavy Industries (010140) | -- | / -110.96 | -- | / 1,702.82B | 4.37T | |||
Hyundai Engineering & Const (000720) | -- | / 43.63 | -- | / 5,878.67B | 4.07T | |||
Fujitsu (6702) | 209.23 | / 285.99 | 931.42B | / 918.13B | 3.58T | |||
Samsung Securities (016360) | -- | / 1215.85 | -- | / 332.5B | 3.17T | |||
Hotel Shilla (008770) | -- | / 369.17 | -- | / 1,402.64B | 3.15T | |||
HCL Tech (HCLT) | 15.11 | / 15.05 | 267.0B | / 266.19B | 3.03T | |||
Komatsu (6301) | 73.34 | / 90.35 | 920.5B | / 904.84B | 2.98T | |||
Ashmore Asset (AMOR) | -- | / -- | -- | / -- | 2.95T | |||
East Japan Railway Co. (9020) | 120.8 | / 172.17 | 612.01B | / 668.43B | 2.74T | |||
Sun Pharma (SUN) | -- | / 8.8 | -- | / 111.03B | 2.47T | |||
Ajinomoto Co., Inc. (2802) | 54.93 | / 51.92 | 366.87B | / 352.86B | 2.28T | |||
Cheil Worldwide (030000) | -- | / 483.33 | -- | / 1,132.08B | 2.28T | |||
Avenue Supermarts (AVEU) | 9.03 | / 10.36 | 115.7B | / 114.14B | 2.27T | |||
Jb Financial (175330) | -- | / 507.8 | -- | / 486B | 2.02T | |||
S-1 Corp (012750) | -- | / 729.00 | -- | / 633.8B | 1.98T | |||
GS Engineering & Const (006360) | -- | / 615.97 | -- | / 3,115.18B | 1.94T | |||
TDK (6762) | 131.67 | / 115.51 | 586.97B | / 578.99B | 1.75T | |||
Resona Holdings, Inc. (8308) | 17.27 | / 16.8 | 210.53B | / 151,420M | 1.70T | |||
Advantest Corp. (6857) | 155.49 | / 168.58 | 137.99B | / 135.09B | 1.70T | |||
Power Grid (PGRD) | -- | / 4.88 | -- | / 110.43B | 1.51T | |||
LS Electric (010120) | -- | / 992.00 | -- | / 861.1B | 1.5T | |||
Coal India (COAL) | -- | / 11.55 | -- | / 337.81B | 1.39T | |||
Hyundai Wia (011210) | -- | / 4573.5 | -- | / 2,158.19B | 1.38T | |||
DL Holdings (000210) | -- | / 5,450 | -- | / 1,570.2B | 1.35T | |||
West Japan Railway Co. (9021) | 93.79 | / 175.59 | 358.14B | / 351.22B | 1.33T | |||
SBI Life Insurance (SBIL) | 3.04 | / 5.21 | 191.7B | / 194.26B | 1.22T | |||
Tokyo Gas (9531) | 222.22 | / 85.9 | 938.92B | / 872.67B | 1.18T | |||
Mitsui O.S.K. Lines (9104) | 336.68 | / 451.7 | 436.63B | / 397.58B | 1.17T | |||
Indian Oil (IOC) | -- | / 1.82 | -- | / 2,007.13B | 1.13T | |||
Kansai Electric Power (9503) | -53.83 | / -42.55 | 988.93B | / 1,215.9B | 1.11T | |||
Godrej Consumer (GOCP) | 5.29 | / 5.14 | 36.41B | / 36.34B | 932.65B | |||
PI Advanced Materials (178920) | -- | / 1,201 | -- | / 66.53B | 930.91B | |||
TOTO (5332) | 102.72 | / 75.96 | 199.46B | / 195.7B | 852.95B | |||
SBI Cards (SBIC) | 5.36 | / 5.4 | 35.07B | / 33.06B | 727.39B | |||
Pharma Reaserch Products (214450) | -- | / 1,312 | -- | / 50.7B | 724.25B | |||
Hyundai Develop (294870) | -- | / 1,236 | -- | / 861B | 698.52B | |||
PTT Exploration (PTTEP) | 3.6 | / 4.46 | 88.23B | / 88.5B | 669.07B | |||
Seiko Epson Cor (6724) | 33.35 | / 50.5 | 361.28B | / 364.32B | 663.70B | |||
Keisei Electric Railway (9009) | 44.33 | / 45.25 | 66.69B | / 59.3B | 633.09B | |||
Shizuoka Financial Group (5831) | 20.29 | / 20.09 | 36.79B | / -- | 620.61B | |||
Cholamandalam (CHLA) | -- | / 7.52 | -- | / 17.29B | 581.89B | |||
UPL (UPLL) | -- | / 14.36 | -- | / 129.98B | 568.35B | |||
Fukuoka Financial Group, Inc. (8354) | 10.3 | / -- | 94.21B | / -- | 559.74B | |||
ICICI Lombard (ICIL) | 7.17 | / 7.54 | 37.93B | / 55.64B | 554.82B | |||
NGK Insulators (5333) | 80.84 | / 49.6 | 140.39B | / 150.35B | 552.90B | |||
Shimizu Corp. (1803) | 13.76 | / 24.99 | 494.12B | / 485.41B | 540.86B | |||
Isu Chemical Co (005950) | -- | / -- | -- | / 627.6B | 495.15B | |||
Procter & Gamble Hygiene (PROC) | -- | / -- | -- | / 10.93B | 463.31B | |||
Dainippon Screen Mfg. (7735) | 256.04 | / 271.15 | 116.84B | / 115.84B | 453.72B | |||
HDFC Asset Management (HDFA) | 17.3 | / 17.25 | 5.60B | / 5.78B | 402.71B | |||
NH Foods (2282) | 36.49 | / 89.28 | 352.08B | / 355.33B | 398.93B | |||
Bandhan Bank (BANH) | 1.81 | / 2.01 | 48.41B | / 30.88B | 393.85B | |||
ACC (ACC) | -- | / 8.25 | -- | / 45.15B | 371.18B | |||
Sumitomo Dainippon Pharma (4506) | -28.24 | / 13.66 | 140.98B | / 148.58B | 360.34B | |||
Solid (050890) | -- | / -- | -- | / 81.2B | 359.03B | |||
LX Hausys (108670) | -- | / 1,769 | -- | / 910B | 351.19B | |||
Kasikornbank (KBANK) | -- | / 2.41 | -- | / 48.14B | 343.55B | |||
DL Construction Co (001880) | -- | / 1,282 | -- | / 645B | 308.75B | |||
iNtRON Biotechnology (048530) | -- | / 27.22 | -- | / 8.19B | 283.54B | |||
Alps Electric (6770) | 17.98 | / 58.21 | 246.33B | / 237.49B | 273.49B | |||
Daedong Ind (000490) | -- | / -- | -- | / 341.80B | 266.48B | |||
Mitsubishi Logistics Corp. (9301) | 107.97 | / -- | 77.72B | / 74.5B | 237.87B | |||
Gland (GLAD) | 14.08 | / 15.46 | 9.38B | / 10.21B | 229.85B | |||
Techwing (089030) | -- | / 548.00 | -- | / 65.5B | 222.38B | |||
Kss Line (044450) | -- | / -- | -- | / 106.2B | 210.2B | |||
Nippon Kayaku (4272) | 23.58 | / -- | 50.9B | / -- | 202.00B | |||
Unisem (036200) | -- | / 471.02 | -- | / 99.6B | 186.79B | |||
Daol Investment Securities (030210) | -- | / -- | -- | / -- | 183.9B | |||
momo.com (8454) | -- | / 4.38 | -- | / 31.68B | 175.45B | |||
Realtek (2379) | -- | / 4.35 | -- | / 23.7B | 165.91B | |||
Okuma Corp. (6103) | 154.79 | / 177.29 | 58.68B | / 58.66B | 163.28B | |||
Tokuyama Corp. (4043) | 27.26 | / -- | 92.64B | / 94.94B | 136.78B | |||
Innometry (302430) | -- | / -- | -- | / 28.30B | 129.62B | |||
Total Access (DTAC) | -- | / 0.346 | -- | / 21.2B | 117.21B | |||
Hanyang Sec (001750) | -- | / -- | -- | / -- | 111.63B | |||
Synnex (2347) | -- | / 1.41 | -- | / 113.1B | 101.41B | |||
Nippon Light Metal Holdings Co. (5703) | 3.92 | / -- | 131.96B | / 138.5B | 91.78B | |||
Mercury (100590) | -- | / -- | -- | / -- | 90.75B | |||
Samil C S (004440) | -- | / -- | -- | / -- | 74.48B | |||
Kinsus Tech (3189) | -- | / 3.59 | -- | / 10.49B | 50.48B | |||
Fulgent Sun (9802) | -- | / 4.52 | -- | / 6.59B | 24.99B | |||
Aristocrat Leisure (ALL) | -- | / -- | -- | / -- | 22.30B | |||
Hota (1536) | -- | / 0.985 | -- | / 1.98B | 20.01B | |||
Holtek (6202) | -- | / 0.9217 | -- | / 1.34B | 16.19B | |||
Khon Kaen Sugar (KSL) | 0.01 | / -- | 3.23B | / -- | 15.97B | |||
IGO Ltd (IGO) | -- | / 22.60 | 253.1M | / 329.23M | 10.91B | |||
Tata Steel Thailand (TSTH) | -0.01 | / -- | 6.91B | / -- | 9.77B | |||
Young Optics (3504) | -- | / 0.45 | -- | / 1,338M | 9.48B | |||
Maybank Kim Eng (MST) | -- | / -- | -- | / -- | 6.51B |