
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Suisan Kaisha | 534.0 | 546.0 | 529.0 | -7.0 | -1.29% | 2.60M | 01:00:00 | ||
Denki Kagaku Kogyo K.K. | 4,010.0 | 4,030.0 | 3,955.0 | -55.0 | -1.35% | 475.70K | 01:00:00 | ||
DOWA Holdings | 4,170.0 | 4,340.0 | 4,120.0 | -125.0 | -2.91% | 293.10K | 01:00:00 | ||
Mitsubishi Heavy Industries | 3,216.0 | 3,273.0 | 3,187.0 | -59.0 | -1.80% | 1.68M | 01:00:00 | ||
Nomura | 639.6 | 647.1 | 634.0 | +0.6 | +0.09% | 13.06M | 01:00:00 | ||
Shin-Etsu Chemical | 17,250.0 | 17,615.0 | 17,070.0 | -175.0 | -1.00% | 1.20M | 01:00:00 | ||
Kawasaki Heavy Industries | 2,544.0 | 2,636.0 | 2,488.0 | -35.0 | -1.36% | 2.67M | 01:00:00 | ||
Matsui Securities | 932.0 | 942.0 | 926.0 | -8.0 | -0.85% | 394.70K | 01:00:00 | ||
Inpex Corp. | 778.0 | 787.0 | 768.0 | +2.0 | +0.26% | 9.88M | 01:00:00 | ||
Kyowa Hakko Kirin | 3,180.0 | 3,230.0 | 3,115.0 | +45.0 | +1.44% | 1.50M | 01:00:00 | ||
Furukawa Electric | 2,824.0 | 2,860.0 | 2,778.0 | -35.0 | -1.22% | 472.30K | 01:00:00 | ||
IHI Corp. | 2,061.0 | 2,185.0 | 2,033.0 | -76.0 | -3.56% | 3.18M | 01:00:00 | ||
Sompo Holdings Inc | 4,002.0 | 4,084.0 | 3,976.0 | -81.0 | -1.98% | 1.29M | 01:00:00 | ||
Comsys Holdings Corp. | 3,165.0 | 3,190.0 | 3,145.0 | -40.0 | -1.25% | 484.00K | 01:00:00 | ||
Mitsui Chemicals, Inc. | 3,470.0 | 3,560.0 | 3,440.0 | -20.0 | -0.57% | 753.90K | 01:00:00 | ||
Sumitomo Electric Industries | 1,643.5 | 1,670.0 | 1,613.5 | -11.5 | -0.69% | 2.64M | 01:00:00 | ||
Nissan Motor | 590.3 | 609.7 | 583.1 | -18.4 | -3.02% | 17.27M | 01:00:00 | ||
MS&AD Insurance Group Holdings | 3,079.0 | 3,104.0 | 3,052.0 | -29.0 | -0.93% | 1.48M | 01:00:00 | ||
Taisei Corp. | 3,865.0 | 3,910.0 | 3,820.0 | +20.0 | +0.52% | 581.20K | 01:00:00 | ||
Mitsubishi Chemical Holdings Corp | 767.3 | 781.7 | 754.7 | +8.6 | +1.13% | 10.42M | 01:00:00 | ||
Fujikura | 529.0 | 541.0 | 522.0 | -13.0 | -2.40% | 1.70M | 01:00:00 | ||
Isuzu Motors | 1,124.0 | 1,151.0 | 1,111.0 | -31.0 | -2.68% | 2.35M | 01:00:00 | ||
Obayashi Corp. | 953.0 | 964.0 | 942.0 | -4.0 | -0.42% | 2.48M | 01:00:00 | ||
Ube Industries | 2,261.0 | 2,316.0 | 2,236.0 | +15.0 | +0.67% | 1.07M | 01:00:00 | ||
Toyo Seikan Group Holdings | 1,358.0 | 1,386.0 | 1,339.0 | -20.0 | -1.45% | 584.30K | 01:00:00 | ||
Dai-ichi Life | 1,889.0 | 1,924.5 | 1,863.5 | +11.5 | +0.61% | 4.54M | 01:00:00 | ||
Shimizu Corp. | 848.0 | 854.0 | 836.0 | +2.0 | +0.24% | 2.16M | 01:00:00 | ||
Nippon Kayaku | 1,065.0 | 1,073.0 | 1,054.0 | -2.0 | -0.19% | 284.70K | 01:00:00 | ||
Okuma Corp. | 6,120.0 | 6,170.0 | 6,020.0 | +60.0 | +0.99% | 139.30K | 01:00:00 | ||
Hino Motors | 1,028.0 | 1,052.0 | 1,016.0 | -13.0 | -1.25% | 1.29M | 01:00:00 | ||
Tokio Marine Holdings, Inc. | 5,414.0 | 5,447.0 | 5,370.0 | +36.0 | +0.67% | 2.10M | 01:00:00 | ||
Kajima Corp. | 1,429.0 | 1,441.0 | 1,412.0 | +1.0 | +0.07% | 1.83M | 01:00:00 | ||
Dentsu Inc. | 3,880.0 | 3,885.0 | 3,795.0 | -10.0 | -0.26% | 785.90K | 01:00:00 | ||
Amada | 1,303.0 | 1,314.0 | 1,285.0 | +3.0 | +0.23% | 1.64M | 01:00:00 | ||
Mitsubishi Motors Corp. | 311.0 | 317.0 | 306.0 | -3.0 | -0.96% | 17.24M | 01:00:00 | ||
T&D Holdings, Inc. | 1,398.0 | 1,438.0 | 1,379.0 | -7.0 | -0.50% | 2.93M | 01:00:00 | ||
Daiwa House Industry | 3,128.0 | 3,172.0 | 3,091.0 | +8.0 | +0.26% | 1.19M | 01:00:00 | ||
Kao Corp. | 7,107.0 | 7,154.0 | 7,033.0 | +29.0 | +0.41% | 1.56M | 01:00:00 | ||
Komatsu | 3,260.0 | 3,299.0 | 3,215.0 | -37.0 | -1.12% | 2.34M | 01:00:00 | ||
Mazda Motor | 882.0 | 905.0 | 871.0 | -22.0 | -2.43% | 3.71M | 01:00:00 | ||
Mitsui Fudosan | 2,505.0 | 2,537.5 | 2,472.0 | +17.0 | +0.68% | 3.32M | 01:00:00 | ||
Sekisui House | 2,061.0 | 2,078.0 | 2,028.5 | -9.5 | -0.46% | 1.72M | 01:00:00 | ||
Takeda Pharmaceutical | 3,780.0 | 3,832.0 | 3,736.0 | -13.0 | -0.34% | 8.05M | 01:00:00 | ||
Sumitomo Heavy Industries | 2,988.0 | 3,075.0 | 2,956.0 | -107.0 | -3.46% | 668.20K | 01:00:00 | ||
Honda Motor | 3,052.0 | 3,125.0 | 3,001.0 | -49.0 | -1.58% | 5.28M | 01:00:00 | ||
Mitsubishi Estate | 1,875.0 | 1,883.0 | 1,847.0 | +20.0 | +1.08% | 2.99M | 01:00:00 | ||
JGC Corp. | 1,323.0 | 1,369.0 | 1,306.0 | -57.0 | -4.13% | 2.45M | 01:00:00 | ||
Astellas Pharma Inc. | 1,718.0 | 1,742.0 | 1,696.5 | -15.5 | -0.89% | 3.73M | 01:00:00 | ||
Hitachi Construction Machinery Co | 3,355.0 | 3,410.0 | 3,320.0 | -30.0 | -0.89% | 405.70K | 01:00:00 | ||
Suzuki Motor Corp. | 4,651.0 | 4,821.0 | 4,605.0 | -86.0 | -1.82% | 1.42M | 01:00:00 | ||
Nisshin Seifun Group Inc. | 1,780.0 | 1,785.0 | 1,741.0 | +36.0 | +2.06% | 727.30K | 01:00:00 | ||
Sumitomo Dainippon Pharma | 1,728.0 | 1,813.0 | 1,708.0 | +16.0 | +0.93% | 1.39M | 01:00:00 | ||
Kubota Corp. | 2,342.5 | 2,399.0 | 2,317.0 | -77.5 | -3.20% | 3.95M | 01:00:00 | ||
Subaru Corp | 2,014.0 | 2,044.5 | 1,987.5 | -23.0 | -1.13% | 2.86M | 01:00:00 | ||
Tokyo Tatemono | 1,575.0 | 1,596.0 | 1,551.0 | +11.0 | +0.70% | 1.08M | 01:00:00 | ||
Meiji Holdings | 6,840.0 | 6,850.0 | 6,770.0 | +50.0 | +0.74% | 434.30K | 01:00:00 | ||
Shionogi | 5,429.0 | 5,547.0 | 5,386.0 | -157.0 | -2.81% | 1.56M | 01:00:00 | ||
Ebara Corp. | 4,145.0 | 4,205.0 | 4,090.0 | -20.0 | -0.48% | 605.70K | 01:00:00 | ||
Nikon Corp. | 942.0 | 953.0 | 924.0 | -6.0 | -0.63% | 2.46M | 01:00:00 | ||
NH Foods | 4,740.0 | 4,750.0 | 4,690.0 | +20.0 | +0.42% | 201.80K | 01:00:00 | ||
Chugai Pharmaceutical | 4,453.0 | 4,551.0 | 4,428.0 | -157.0 | -3.41% | 2.35M | 01:00:00 | ||
Chiyoda Corp. | 508.0 | 522.0 | 485.0 | +5.0 | +0.99% | 11.28M | 01:00:00 | ||
Olympus Corp. | 2,330.0 | 2,369.5 | 2,309.5 | -40.0 | -1.69% | 3.98M | 01:00:00 | ||
Sumitomo Realty & Development Co. | 3,809.0 | 3,852.0 | 3,757.0 | +3.0 | +0.08% | 929.40K | 01:00:00 | ||
Sapporo Holdings | 2,173.0 | 2,208.0 | 2,156.0 | -35.0 | -1.59% | 217.80K | 01:00:00 | ||
Eisai | 7,237.0 | 7,388.0 | 7,183.0 | -163.0 | -2.20% | 815.90K | 01:00:00 | ||
Daikin Industries | 21,150.0 | 21,350.0 | 20,930.0 | -210.0 | -0.98% | 818.00K | 01:00:00 | ||
Dainippon Screen Mfg. | 8,380.0 | 8,500.0 | 8,220.0 | -180.0 | -2.10% | 538.90K | 01:00:00 | ||
Tobu Railway | 3,060.0 | 3,070.0 | 3,015.0 | +15.0 | +0.49% | 359.60K | 01:00:00 | ||
Asahi Group Holdings | 4,657.0 | 4,711.0 | 4,615.0 | -75.0 | -1.58% | 2.86M | 01:00:00 | ||
Terumo Corp. | 4,044.0 | 4,107.0 | 4,017.0 | -68.0 | -1.65% | 2.07M | 01:00:00 | ||
NSK | 1,097.0 | 1,119.0 | 1,077.0 | +2.0 | +0.18% | 2.79M | 01:00:00 | ||
Canon | 2,280.0 | 2,346.5 | 2,252.0 | -47.0 | -2.02% | 7.88M | 01:00:00 | ||
Tokyu Corp. | 1,430.0 | 1,439.0 | 1,414.0 | -13.0 | -0.90% | 2.39M | 01:00:00 | ||
Kirin Holdings | 2,108.0 | 2,142.0 | 2,092.5 | +1.5 | +0.07% | 3.12M | 01:00:00 | ||
Daiichi Sankyo | 3,033.0 | 3,056.0 | 2,996.0 | -60.0 | -1.94% | 3.33M | 01:00:00 | ||
NTN Corp. | 320.0 | 327.0 | 314.0 | -7.0 | -2.14% | 6.00M | 01:00:00 | ||
Ricoh | 1,117.0 | 1,117.0 | 1,117.0 | +150.0 | +15.51% | 2.16M | 01:00:00 | ||
Odakyu Electric Railway | 3,125.0 | 3,125.0 | 3,030.0 | +50.0 | +1.63% | 802.40K | 01:00:00 | ||
Takara Holdings Inc. | 1,457.0 | 1,458.0 | 1,427.0 | +2.0 | +0.14% | 491.10K | 01:00:00 | ||
Z Holdings | 605.6 | 614.3 | 596.5 | -26.3 | -4.16% | 37.10M | 01:00:00 | ||
JTEKT Corp. | 1,136.0 | 1,153.0 | 1,116.0 | -6.0 | -0.53% | 1.24M | 01:00:00 | ||
Citizen Holdings | 388.0 | 399.0 | 382.0 | -6.0 | -1.52% | 3.83M | 01:00:00 | ||
Keio Corp. | 7,760.0 | 7,780.0 | 7,580.0 | -20.0 | -0.26% | 284.80K | 01:00:00 | ||
Sojitz Corp. | 291.0 | 294.0 | 286.0 | -3.0 | -1.02% | 10.46M | 01:00:00 | ||
Trend Micro Inc. | 5,110.0 | 5,150.0 | 5,060.0 | -80.0 | -1.54% | 587.80K | 01:00:00 | ||
Minebea Mitsumi | 2,687.0 | 2,722.0 | 2,672.0 | -45.0 | -1.65% | 1.58M | 01:00:00 | ||
Toppan Printing | 1,752.0 | 1,756.0 | 1,721.0 | +11.0 | +0.63% | 1.08M | 01:00:00 | ||
Keisei Electric Railway | 3,825.0 | 3,855.0 | 3,780.0 | -10.0 | -0.26% | 338.70K | 01:00:00 | ||
Kikkoman Corp. | 6,990.0 | 7,110.0 | 6,940.0 | -130.0 | -1.83% | 488.20K | 01:00:00 | ||
Fujifilm Holdings Corp. | 6,091.0 | 6,181.0 | 6,052.0 | -181.0 | -2.89% | 1.42M | 01:00:00 | ||
Hitachi | 5,154.0 | 5,180.0 | 5,088.0 | +6.0 | +0.12% | 3.84M | 01:00:00 | ||
Dai Nippon Printing | 2,068.0 | 2,077.0 | 2,027.0 | +20.0 | +0.98% | 1.23M | 01:00:00 | ||
East Japan Railway Co. | 7,936.0 | 8,043.0 | 7,880.0 | -92.0 | -1.15% | 1.50M | 01:00:00 | ||
Ajinomoto Co., Inc. | 2,187.5 | 2,187.5 | 2,155.5 | -3.0 | -0.14% | 1.39M | 01:00:00 | ||
Konica Minolta, Inc. | 553.0 | 570.0 | 550.0 | -13.0 | -2.30% | 11.04M | 01:00:00 | ||
Yamaha Corp. | 5,980.0 | 6,020.0 | 5,890.0 | +40.0 | +0.67% | 579.90K | 01:00:00 | ||
West Japan Railway Co. | 6,458.0 | 6,542.0 | 6,393.0 | -58.0 | -0.89% | 1.10M | 01:00:00 | ||
Nichirei Corp. | 2,859.0 | 2,859.0 | 2,820.0 | +26.0 | +0.92% | 342.80K | 01:00:00 | ||
Shiseido | 7,946.0 | 8,015.0 | 7,875.0 | -10.0 | -0.13% | 1.04M | 01:00:00 | ||
Mitsubishi Electric | 1,626.5 | 1,636.0 | 1,604.5 | +15.0 | +0.93% | 4.80M | 01:00:00 | ||
Itochu Corp. | 3,346.0 | 3,354.0 | 3,290.0 | -15.0 | -0.45% | 4.73M | 01:00:00 | ||
Central Japan Railway Co. | 17,200.0 | 17,370.0 | 17,055.0 | -205.0 | -1.18% | 568.80K | 01:00:00 | ||
Japan Tobacco | 1,904.0 | 1,911.5 | 1,900.0 | -2.0 | -0.10% | 5.45M | 01:00:00 | ||
Fuji Electric | 4,510.0 | 4,580.0 | 4,440.0 | -100.0 | -2.17% | 513.00K | 01:00:00 | ||
Marubeni Corp. | 822.0 | 829.0 | 810.7 | -7.0 | -0.84% | 7.55M | 01:00:00 | ||
Nippon Express | 7,910.0 | 8,000.0 | 7,850.0 | 0.0 | 0.00% | 293.70K | 01:00:00 | ||
J.Front Retailing | 1,063.0 | 1,065.0 | 1,040.0 | +16.0 | +1.53% | 2.21M | 01:00:00 | ||
Eneos Holdings | 484.6 | 492.5 | 479.5 | +1.0 | +0.21% | 21.83M | 01:00:00 | ||
Yaskawa Electric Corp. | 5,350.0 | 5,420.0 | 5,270.0 | -30.0 | -0.56% | 1.12M | 01:00:00 | ||
Toyota Tsusho Corp. | 4,540.0 | 4,600.0 | 4,480.0 | -90.0 | -1.94% | 797.90K | 01:00:00 | ||
Yamato Holdings | 2,736.0 | 2,763.0 | 2,705.0 | -9.0 | -0.33% | 984.60K | 01:00:00 | ||
Isetan Mitsukoshi Holdings | 780.0 | 785.0 | 768.0 | +1.0 | +0.13% | 2.87M | 01:00:00 | ||
Yokohama Rubber | 1,868.0 | 1,882.0 | 1,837.0 | +3.0 | +0.16% | 622.80K | 01:00:00 | ||
Mitsui | 2,274.5 | 2,292.0 | 2,247.5 | -36.0 | -1.56% | 5.63M | 01:00:00 | ||
Nippon Yusen K.K | 3,165.0 | 3,195.0 | 3,090.0 | +85.0 | +2.76% | 2.74M | 01:00:00 | ||
Toyobo | 1,400.0 | 1,430.0 | 1,389.0 | -30.0 | -2.10% | 784.50K | 01:00:00 | ||
Bridgestone Corp. | 4,319.0 | 4,345.0 | 4,260.0 | +10.0 | +0.23% | 1.75M | 01:00:00 | ||
GS Yuasa Corp. | 3,160.0 | 3,235.0 | 3,135.0 | -70.0 | -2.17% | 276.90K | 01:00:00 | ||
Tokyo Electron | 42,530.0 | 43,200.0 | 42,280.0 | -1060.0 | -2.43% | 952.20K | 01:00:00 | ||
Mitsui O.S.K. Lines | 3,405.0 | 3,430.0 | 3,335.0 | +115.0 | +3.50% | 1.92M | 01:00:00 | ||
Unitika | 432.0 | 437.0 | 422.0 | -5.0 | -1.14% | 324.60K | 01:00:00 | ||
AGC | 4,100.0 | 4,175.0 | 4,040.0 | +20.0 | +0.49% | 1.50M | 01:00:00 | ||
NEC Corp. | 6,180.0 | 6,220.0 | 6,050.0 | +20.0 | +0.32% | 1.19M | 01:00:00 | ||
Sumitomo Corp. | 1,560.5 | 1,589.5 | 1,550.0 | -26.5 | -1.67% | 4.41M | 01:00:00 | ||
Kawasaki Kisen Kaisha | 2,125.0 | 2,125.0 | 2,020.0 | +120.0 | +5.99% | 1.76M | 01:00:00 | ||
Nisshinbo Holdings Inc. | 807.0 | 825.0 | 800.0 | -15.0 | -1.82% | 952.60K | 01:00:00 | ||
Nippon Sheet Glass | 574.0 | 592.0 | 565.0 | -12.0 | -2.05% | 951.40K | 01:00:00 | ||
Fujitsu | 15,340.0 | 15,340.0 | 15,090.0 | +80.0 | +0.52% | 631.10K | 01:00:00 | ||
Mitsubishi Corp. | 3,035.0 | 3,063.0 | 3,014.0 | -40.0 | -1.30% | 4.89M | 01:00:00 | ||
ANA Holdings | 2,534.0 | 2,564.5 | 2,506.0 | -44.0 | -1.71% | 3.28M | 01:00:00 | ||
Nippon Electric Glass | 2,455.0 | 2,504.0 | 2,415.0 | -41.0 | -1.64% | 621.80K | 01:00:00 | ||
Oki Electric Industry | 1,047.0 | 1,056.0 | 1,035.0 | -11.0 | -1.04% | 747.00K | 01:00:00 | ||
Takashimaya | 1,124.0 | 1,129.0 | 1,101.0 | +8.0 | +0.72% | 1.23M | 01:00:00 | ||
Mitsubishi Logistics Corp. | 3,345.0 | 3,365.0 | 3,305.0 | -10.0 | -0.30% | 226.90K | 01:00:00 | ||
Seven & i Holdings | 4,189.0 | 4,233.0 | 4,159.0 | -3.0 | -0.07% | 1.86M | 01:00:00 | ||
Sumitomo Osaka Cement | 3,595.0 | 3,615.0 | 3,565.0 | +5.0 | +0.14% | 264.10K | 01:00:00 | ||
Panasonic | 1,386.0 | 1,396.5 | 1,369.0 | -17.0 | -1.21% | 6.12M | 01:00:00 | ||
Marui Group | 2,052.0 | 2,065.0 | 2,031.0 | -14.0 | -0.68% | 712.80K | 01:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 464.0 | 464.0 | 458.0 | -3.0 | -0.64% | 908.10K | 01:00:00 | ||
Teijin | 1,871.0 | 1,889.0 | 1,850.0 | -19.0 | -1.01% | 1.13M | 01:00:00 | ||
Taiheiyo Cement Corp. | 2,690.0 | 2,767.0 | 2,653.0 | -28.0 | -1.03% | 930.90K | 01:00:00 | ||
Credit Saison | 1,373.0 | 1,392.0 | 1,355.0 | +5.0 | +0.37% | 973.20K | 01:00:00 | ||
Nippon Telegraph & Telephone Corp | 2,722.0 | 2,726.0 | 2,663.0 | -41.0 | -1.48% | 8.56M | 01:00:00 | ||
Toray Industries, Inc. | 708.1 | 724.6 | 703.4 | -6.8 | -0.95% | 5.14M | 01:00:00 | ||
Tokai Carbon | 1,625.0 | 1,668.0 | 1,586.0 | +28.0 | +1.75% | 4.35M | 01:00:00 | ||
Sony | 11,045.0 | 11,100.0 | 10,890.0 | -285.0 | -2.52% | 5.08M | 01:00:00 | ||
Aeon | 3,111.0 | 3,130.0 | 3,061.0 | -29.0 | -0.92% | 2.34M | 01:00:00 | ||
KDDI Corp. | 3,225.0 | 3,236.0 | 3,200.0 | -34.0 | -1.04% | 5.69M | 01:00:00 | ||
Kuraray | 1,212.0 | 1,231.0 | 1,197.0 | -18.0 | -1.46% | 917.90K | 01:00:00 | ||
TOTO | 6,350.0 | 6,460.0 | 6,290.0 | -120.0 | -1.85% | 451.50K | 01:00:00 | ||
TDK | 15,030.0 | 15,300.0 | 14,900.0 | -390.0 | -2.53% | 827.50K | 01:00:00 | ||
Asahi Kasei Corp. | 1,164.5 | 1,193.5 | 1,156.5 | -24.0 | -2.02% | 4.63M | 01:00:00 | ||
NGK Insulators | 1,956.0 | 1,993.0 | 1,945.0 | -34.0 | -1.71% | 802.70K | 01:00:00 | ||
Shinsei Bank | 1,745.0 | 1,750.0 | 1,677.0 | +81.0 | +4.87% | 2.66M | 01:00:00 | ||
Tokyo Electric Power Co., Inc. | 345.0 | 348.0 | 340.0 | -4.0 | -1.15% | 13.49M | 01:00:00 | ||
SUMCO Corp. | 2,472.0 | 2,544.0 | 2,448.0 | -67.0 | -2.64% | 6.32M | 01:00:00 | ||
Alps Electric | 1,485.0 | 1,489.0 | 1,451.0 | +7.0 | +0.47% | 2.66M | 01:00:00 | ||
Aozora Bank | 2,334.0 | 2,355.0 | 2,301.0 | +3.0 | +0.13% | 892.60K | 01:00:00 | ||
Chubu Electric Power Co., Inc. | 1,304.5 | 1,315.0 | 1,289.0 | -10.5 | -0.80% | 2.44M | 01:00:00 | ||
Oji Holdings Corp. | 688.0 | 698.0 | 678.0 | -8.0 | -1.15% | 2.79M | 01:00:00 | ||
Kobe Steel | 696.0 | 715.0 | 686.0 | -12.0 | -1.69% | 7.52M | 01:00:00 | ||
Mitsubishi UFJ Financial | 566.0 | 569.9 | 559.4 | 0.0 | 0.00% | 65.77M | 01:00:00 | ||
Kansai Electric Power | 1,076.0 | 1,087.5 | 1,067.5 | -4.0 | -0.37% | 2.92M | 01:00:00 | ||
Nippon Paper Industries | 1,413.0 | 1,425.0 | 1,398.0 | -5.0 | -0.35% | 532.50K | 01:00:00 | ||
JFE Holdings, Inc. | 1,173.0 | 1,199.0 | 1,158.0 | -20.0 | -1.68% | 5.56M | 01:00:00 | ||
Yokogawa Electric Corp. | 2,025.0 | 2,050.0 | 1,991.0 | -13.0 | -0.64% | 999.90K | 01:00:00 | ||
Resona Holdings, Inc. | 441.1 | 445.2 | 434.8 | +1.4 | +0.32% | 11.87M | 01:00:00 | ||
Tokyo Gas | 2,224.5 | 2,234.5 | 2,200.0 | -3.0 | -0.13% | 1.29M | 01:00:00 | ||
Advantest Corp. | 8,680.0 | 8,830.0 | 8,580.0 | -240.0 | -2.69% | 1.86M | 01:00:00 | ||
Osaka Gas | 1,927.0 | 1,936.0 | 1,908.0 | -3.0 | -0.16% | 966.80K | 01:00:00 | ||
Pacific Metals | 2,272.0 | 2,383.0 | 2,225.0 | -126.0 | -5.25% | 456.90K | 01:00:00 | ||
Denso Corp. | 6,832.0 | 6,880.0 | 6,714.0 | +51.0 | +0.75% | 1.78M | 01:00:00 | ||
Sumitomo Mitsui Financial | 3,812.0 | 3,836.0 | 3,761.0 | +9.0 | +0.24% | 7.44M | 01:00:00 | ||
Toho | 4,145.0 | 4,160.0 | 4,085.0 | +5.0 | +0.12% | 358.80K | 01:00:00 | ||
Showa Denko K.K. | 2,810.0 | 2,864.0 | 2,748.0 | +50.0 | +1.81% | 2.87M | 01:00:00 | ||
Japan Steel Works | 2,660.0 | 2,714.0 | 2,616.0 | -55.0 | -2.03% | 414.50K | 01:00:00 | ||
Casio Computer | 2,044.0 | 2,083.0 | 2,016.0 | -40.0 | -1.92% | 852.40K | 01:00:00 | ||
Chiba Bank | 711.0 | 722.0 | 700.0 | +3.0 | +0.42% | 3.14M | 01:00:00 | ||
NTT Data Corp. | 1,695.0 | 1,719.0 | 1,675.0 | -6.0 | -0.35% | 4.48M | 01:00:00 | ||
Sumitomo Chemical | 539.0 | 552.0 | 532.0 | 0.0 | 0.00% | 12.95M | 01:00:00 | ||
Nippon Light Metal Holdings Co. | 2,129.0 | 2,186.0 | 2,115.0 | -56.0 | -2.56% | 268.70K | 01:00:00 | ||
Fanuc Corp. | 26,040.0 | 26,690.0 | 25,850.0 | -685.0 | -2.56% | 847.00K | 01:00:00 | ||
Tokyo Dome Corp. | 1,298.0 | 1,298.0 | 1,297.0 | 0.0 | 0.00% | 32.90K | 01:00:00 | ||
Nissan Chemical Industries | 5,710.0 | 5,920.0 | 5,670.0 | -180.0 | -3.06% | 581.50K | 01:00:00 | ||
Mitsui Mining and Smelting Co. | 3,655.0 | 3,770.0 | 3,605.0 | -165.0 | -4.32% | 1.40M | 01:00:00 | ||
Kyocera Corp. | 7,061.0 | 7,108.0 | 7,000.0 | +44.0 | +0.63% | 883.90K | 01:00:00 | ||
Fukuoka Financial Group, Inc. | 1,978.0 | 1,999.0 | 1,946.0 | +14.0 | +0.71% | 846.90K | 01:00:00 | ||
Secom | 9,140.0 | 9,274.0 | 9,089.0 | -157.0 | -1.69% | 520.40K | 01:00:00 | ||
Toho Zinc | 2,335.0 | 2,408.0 | 2,295.0 | -62.0 | -2.59% | 200.40K | 01:00:00 | ||
Taiyo Yuden | 5,190.0 | 5,300.0 | 5,090.0 | -140.0 | -2.63% | 2.04M | 01:00:00 | ||
Shizuoka Bank | 830.0 | 839.0 | 818.0 | +4.0 | +0.48% | 2.19M | 01:00:00 | ||
Konami Corp. | 6,950.0 | 7,160.0 | 6,910.0 | -150.0 | -2.11% | 453.00K | 01:00:00 | ||
Tosoh Corp. | 2,068.0 | 2,089.0 | 2,032.0 | +45.0 | +2.22% | 1.67M | 01:00:00 | ||
Mitsubishi Materials Corp. | 2,501.0 | 2,547.0 | 2,463.0 | -54.0 | -2.11% | 684.60K | 01:00:00 | ||
Mitsui Engineering & Shipbuilding | 462.0 | 485.0 | 448.0 | -10.0 | -2.12% | 4.17M | 01:00:00 | ||
Mizuho Financial | 1,561.5 | 1,572.5 | 1,542.0 | +0.5 | +0.03% | 9.46M | 01:00:00 | ||
Fast Retailing | 99,230.0 | 102,950.0 | 98,830.0 | -5720.0 | -5.45% | 1.08M | 01:00:00 | ||
Tokuyama Corp. | 2,624.0 | 2,675.0 | 2,596.0 | -25.0 | -0.94% | 476.90K | 01:00:00 | ||
Sumitomo Metal Mining | 4,816.0 | 5,185.0 | 4,772.0 | -474.0 | -8.96% | 4.15M | 01:00:00 | ||
Hitachi Zosen Corp. | 920.0 | 920.0 | 880.0 | +150.0 | +19.48% | 25.17M | 01:00:00 | ||
Daiwa Securities Group Inc. | 536.4 | 538.7 | 528.6 | -2.0 | -0.37% | 5.58M | 01:00:00 | ||
Softbank Group Corp. | 10,050.0 | 10,300.0 | 9,935.0 | -550.0 | -5.19% | 16.72M | 01:00:00 | ||
Tokyu Fudosan | 678.0 | 687.0 | 669.0 | +7.0 | +1.04% | 3.07M | 01:00:00 | ||
Nitto Denko Co | 9,110.0 | 9,200.0 | 9,030.0 | -20.0 | -0.22% | 437.00K | 01:00:00 | ||
DeNA Co | 2,088.0 | 2,094.0 | 2,062.0 | -8.0 | -0.38% | 494.90K | 01:00:00 | ||
Maruha Nichiro Corp | 2,650.0 | 2,667.0 | 2,622.0 | +3.0 | +0.11% | 219.60K | 01:00:00 | ||
Otsuka Holdings Ltd | 4,302.0 | 4,356.0 | 4,252.0 | -19.0 | -0.44% | 741.10K | 01:00:00 | ||
DIC Corp | 2,793.0 | 2,795.0 | 2,745.0 | +13.0 | +0.47% | 301.30K | 01:00:00 | ||
Idemitsu Kosan Co Ltd | 2,816.0 | 2,852.0 | 2,784.0 | +13.0 | +0.46% | 1.09M | 01:00:00 | ||
Omron Cor | 8,630.0 | 8,720.0 | 8,530.0 | -110.0 | -1.26% | 778.80K | 01:00:00 | ||
Seiko Epson Cor | 1,791.0 | 1,815.0 | 1,763.0 | +4.0 | +0.22% | 1.21M | 01:00:00 | ||
Yamaha Motor Co Ltd | 2,415.0 | 2,456.0 | 2,377.0 | +8.0 | +0.33% | 1.74M | 01:00:00 | ||
CyberAgent Inc | 6,560.0 | 6,580.0 | 6,440.0 | -110.0 | -1.65% | 635.90K | 01:00:00 | ||
Rakuten Inc | 1,138.0 | 1,140.0 | 1,116.0 | -3.0 | -0.26% | 4.50M | 01:00:00 | ||
Recruit Holdings | 5,265.0 | 5,361.0 | 5,198.0 | -98.0 | -1.83% | 3.54M | 01:00:00 | ||
Japan Post Holdings | 939.7 | 951.7 | 929.0 | +1.4 | +0.15% | 9.75M | 01:00:00 | ||
Haseko | 1,436.0 | 1,445.0 | 1,419.0 | 0.0 | 0.00% | 812.10K | 01:00:00 | ||
Sumitomo Mitsui | 3,697.0 | 3,757.0 | 3,638.0 | +10.0 | +0.27% | 1.35M | 01:00:00 | ||
Concordia Financial Group | 427.0 | 431.0 | 421.0 | +1.0 | +0.23% | 2.94M | 01:00:00 | ||
Toyota Motor | 7,922.0 | 8,002.0 | 7,804.0 | -49.0 | -0.61% | 5.45M | 01:00:00 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, March 4, 2021 | ||||||||
Bank Rakyat Persero (BBRI) | 36.00 | / 39.64 | 36,841.3B | / 29,813.76B | 583.55T | |||
Posco Inc (005490) | -- | / 6467.42 | -- | / 15,288.46B | 26,068.86B | |||
SK Innovation (096770) | -- | / -3288.82 | -- | / 8,000.82B | 24,834.29B | |||
Samsung Electro-Mechanics (009150) | 2697.78 | / 2566.52 | 1,884.2B | / 2,094.57B | 15,431.15B | |||
S-Oil Corp (010950) | -- | / 329.95 | -- | / 4,228.91B | 9,814.26B | |||
CJ Cheiljedang (097950) | -- | / 3449.57 | -- | / 6,218.21B | 6,354.26B | |||
Hyundai Steel (004020) | -- | / 412.82 | -- | / 4,769.92B | 5,664.77B | |||
LG Uplus (032640) | -480.13 | / 26.79 | 3,517.3B | / 3,504.41B | 5,261.17B | |||
CJ Korea Express (000120) | -- | / 3869.69 | -- | / 2,849.6B | 3,832.47B | |||
Kiwoom (039490) | 8796.00 | / 13,024 | -- | / 396.73B | 3,358.39B | |||
Dongbu Insurance (005830) | -- | / 1564.15 | -- | / 3,237.6B | 3,055.02B | |||
Hanwha Life (088350) | -- | / -78.09 | -- | / 3,640.55B | 2,744.56B | |||
Samsung Engineering (028050) | 243.12 | / 501.06 | 1,855B | / 1,763.05B | 2,538.20B | |||
Cheil Worldwide (030000) | -- | / 392.20 | -- | / 773.17B | 2,277.82B | |||
Hyundai Wia (011210) | -- | / 908.15 | -- | / 1,870.1B | 2,251.75B | |||
LS Industrial Systems (010120) | -- | / 452.00 | -- | / 610.2B | 1,713.00B | |||
Sekisui House (1928) | -- | / 36.6 | -- | / 664.08B | 1,417.64B | |||
DL Holdings (000210) | -- | / 3040.56 | -- | / 2,953.71B | 1,357.10B | |||
Lotte Chilsung Beverage (005300) | -- | / 45.50 | -- | / 515.96B | 1,143.58B | |||
Advanced Info (ADVANC) | 2.41 | / 2.36 | 46.07B | / 45.47B | 501.12B | |||
Neowiz Games (095660) | -- | / 453 | -- | / 80B | 492.45B | |||
Asustek (2357) | -- | / 7.99 | -- | / 113.69B | 232.86B | |||
Wharf Real Estate (1997) | -- | / 3.88 | -- | / 6,199M | 137.84B | |||
SinoPac Holdings (2890) | -- | / 0.27 | -- | / 9.9B | 133.00B | |||
Winbond (2344) | 0.09 | / 0.05 | 20.35B | / 20.35B | 112.44B | |||
TMB Bank (TMB) | 0.02 | / 0.0141 | 22.89B | / 17.3B | 110.87B | |||
WPG Holdings (3702) | -- | / 1.07 | -- | / 155.11B | 76.31B | |||
Banpu (BANPU) | -- | / -- | -- | / 84,142M | 57.85B | |||
GUC Corp (3443) | 4.53 | / 4.49 | 3.94B | / 3.94B | 56.28B | |||
Bangkok Life Assurance (BLA) | 0.1 | / -- | 7.83B | / -- | 45.68B | |||
Hana Microelectronics (HANA) | 0.87 | / 0.5641 | -- | / 5.23B | 42.26B | |||
Supalai PCL (SPALI) | 0.94 | / 0.8534 | 8.04B | / 7.98B | 38.96B | |||
CK Power (CKP) | 0.00 | / -- | -- | / 1,523M | 36.26B | |||
Casetek (5264) | -- | / 0.94 | -- | / 14.33B | 35.88B | |||
Esso Thailand (ESSO) | 0.12 | / 2.21 | 32.48B | / 219,999M | 30.46B | |||
CH Karnchang (CK) | -0.06 | / 0.11 | 3.61B | / 4.56B | 27.69B | |||
CSCC (1723) | 0.90 | / 0.81 | 1.45B | / 1.47B | 24.49B | |||
HTC Corp (2498) | -- | / -2.01 | -- | / 2.05B | 23.58B | |||
Sino Thai Engineering Construction (STEC) | 0.31 | / 0.1914 | 8.89B | / 8.64B | 20.59B | |||
Workpoint (WORK) | 0.08 | / -- | 642.2M | / -- | 7.24B | |||
Diamond Building (DRT) | 0.11 | / 0.1 | 953.4M | / 949M | 5.30B |