
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Suisan Kaisha | 575.0 | 578.0 | 568.0 | +6.0 | +1.05% | 1.27M | 02:00:00 | ||
Denka | 3,335.0 | 3,340.0 | 3,260.0 | +90.0 | +2.77% | 401.70K | 02:00:00 | ||
DOWA Holdings | 4,390.0 | 4,440.0 | 4,285.0 | -15.0 | -0.34% | 445.80K | 02:00:00 | ||
Mitsubishi Heavy Industries | 4,773.0 | 4,784.0 | 4,630.0 | +145.0 | +3.13% | 3.69M | 02:00:00 | ||
Nomura | 501.0 | 504.7 | 496.3 | +4.3 | +0.87% | 8.68M | 02:00:00 | ||
Shin-Etsu Chemical | 16,025.0 | 16,075.0 | 15,600.0 | +265.0 | +1.68% | 1.50M | 02:00:00 | ||
Kawasaki Heavy Industries | 2,424.0 | 2,434.0 | 2,352.0 | +31.0 | +1.30% | 1.89M | 02:00:00 | ||
Matsui Securities | 802.0 | 806.0 | 799.0 | +2.0 | +0.25% | 411.30K | 02:00:00 | ||
Inpex Corp. | 1,338.0 | 1,343.0 | 1,293.0 | +5.0 | +0.38% | 19.52M | 02:00:00 | ||
Kyowa Kirin | 3,180.0 | 3,190.0 | 3,140.0 | +65.0 | +2.09% | 748.60K | 02:00:00 | ||
Furukawa Electric | 2,235.0 | 2,248.0 | 2,191.0 | +31.0 | +1.41% | 322.30K | 02:00:00 | ||
IHI Corp. | 3,510.0 | 3,515.0 | 3,375.0 | +70.0 | +2.03% | 1.66M | 02:00:00 | ||
Sompo Holdings Inc | 5,953.0 | 5,987.0 | 5,888.0 | +99.0 | +1.69% | 1.13M | 02:00:00 | ||
Comsys Holdings Corp. | 2,582.0 | 2,592.0 | 2,562.0 | +35.0 | +1.37% | 407.00K | 02:00:00 | ||
Mitsui Chemicals, Inc. | 2,826.0 | 2,843.0 | 2,790.0 | +19.0 | +0.68% | 825.10K | 02:00:00 | ||
Sumitomo Electric Industries | 1,448.5 | 1,455.0 | 1,421.0 | +19.0 | +1.33% | 1.74M | 02:00:00 | ||
Nissan Motor | 499.8 | 504.3 | 490.0 | +9.0 | +1.83% | 19.52M | 02:00:00 | ||
MS&AD Insurance Group Holdings | 4,250.0 | 4,252.0 | 4,167.0 | +82.0 | +1.97% | 1.64M | 02:00:00 | ||
Taisei Corp. | 4,210.0 | 4,235.0 | 4,160.0 | +70.0 | +1.69% | 875.70K | 02:00:00 | ||
Mitsubishi Chemical Holdings Corp | 736.4 | 740.8 | 723.9 | +11.9 | +1.64% | 4.35M | 02:00:00 | ||
Fujikura | 730.0 | 744.0 | 715.0 | +1.0 | +0.14% | 1.50M | 02:00:00 | ||
Isuzu Motors | 1,439.0 | 1,460.0 | 1,419.0 | -2.0 | -0.14% | 4.80M | 02:00:00 | ||
Obayashi Corp. | 960.0 | 969.0 | 954.0 | +14.0 | +1.48% | 3.01M | 02:00:00 | ||
Ube Industries | 2,013.0 | 2,018.0 | 1,986.0 | +33.0 | +1.67% | 463.90K | 02:00:00 | ||
Toyo Seikan Group Holdings | 1,403.0 | 1,413.0 | 1,389.0 | +26.0 | +1.89% | 480.30K | 02:00:00 | ||
Dai-ichi Life | 2,380.0 | 2,436.0 | 2,366.5 | -5.5 | -0.23% | 4.15M | 02:00:00 | ||
Shimizu Corp. | 749.0 | 754.0 | 740.0 | +15.0 | +2.04% | 2.73M | 02:00:00 | ||
Nippon Kayaku | 1,094.0 | 1,101.0 | 1,082.0 | +15.0 | +1.39% | 292.60K | 02:00:00 | ||
Okuma Corp. | 4,975.0 | 5,020.0 | 4,895.0 | +45.0 | +0.91% | 101.90K | 02:00:00 | ||
Hino Motors | 704.0 | 706.0 | 689.0 | +15.0 | +2.18% | 3.56M | 02:00:00 | ||
Tokio Marine Holdings, Inc. | 7,992.0 | 8,002.0 | 7,873.0 | +187.0 | +2.40% | 2.30M | 02:00:00 | ||
Kajima Corp. | 1,506.0 | 1,517.0 | 1,495.0 | +15.0 | +1.01% | 1.86M | 02:00:00 | ||
Dentsu Inc. | 4,165.0 | 4,190.0 | 4,070.0 | +110.0 | +2.71% | 890.40K | 02:00:00 | ||
Amada | 1,000.0 | 1,004.0 | 988.0 | +15.0 | +1.52% | 1.12M | 02:00:00 | ||
Mitsubishi Motors Corp. | 429.0 | 432.0 | 418.0 | +11.0 | +2.63% | 13.21M | 02:00:00 | ||
T&D Holdings, Inc. | 1,567.0 | 1,586.0 | 1,542.0 | +23.0 | +1.49% | 2.41M | 02:00:00 | ||
Daiwa House Industry | 3,230.0 | 3,246.0 | 3,188.0 | +63.0 | +1.99% | 1.70M | 02:00:00 | ||
Kao Corp. | 5,790.0 | 5,846.0 | 5,755.0 | +96.0 | +1.69% | 2.74M | 02:00:00 | ||
Komatsu | 2,907.0 | 2,922.5 | 2,837.0 | +68.0 | +2.40% | 4.15M | 02:00:00 | ||
Mazda Motor | 1,010.0 | 1,029.0 | 991.0 | +8.0 | +0.80% | 4.58M | 02:00:00 | ||
Mitsui Fudosan | 2,854.0 | 2,890.5 | 2,805.5 | +47.0 | +1.67% | 3.14M | 02:00:00 | ||
Sekisui House | 2,336.5 | 2,347.5 | 2,311.5 | +29.0 | +1.26% | 2.04M | 02:00:00 | ||
Takeda Pharmaceutical | 3,932.0 | 3,938.0 | 3,873.0 | +70.0 | +1.81% | 7.41M | 02:00:00 | ||
Sumitomo Heavy Industries | 2,878.0 | 2,911.0 | 2,840.0 | +8.0 | +0.28% | 485.20K | 02:00:00 | ||
Honda Motor | 3,207.0 | 3,229.0 | 3,173.0 | +46.0 | +1.46% | 4.07M | 02:00:00 | ||
Mitsubishi Estate | 1,951.0 | 1,975.5 | 1,923.5 | +51.5 | +2.71% | 4.15M | 02:00:00 | ||
JGC Corp. | 1,632.0 | 1,655.0 | 1,580.0 | +8.0 | +0.49% | 1.96M | 02:00:00 | ||
Astellas Pharma Inc. | 2,144.0 | 2,160.0 | 2,122.0 | +17.5 | +0.82% | 4.22M | 02:00:00 | ||
Hitachi Construction Machinery Co | 2,811.0 | 2,839.0 | 2,779.0 | +35.0 | +1.26% | 1.22M | 02:00:00 | ||
Suzuki Motor Corp. | 4,261.0 | 4,279.0 | 4,208.0 | +90.0 | +2.16% | 2.03M | 02:00:00 | ||
Nisshin Seifun Group Inc. | 1,647.0 | 1,658.0 | 1,628.0 | +31.0 | +1.92% | 962.30K | 02:00:00 | ||
Sumitomo Dainippon Pharma | 1,108.0 | 1,122.0 | 1,105.0 | +7.0 | +0.64% | 1.04M | 02:00:00 | ||
Kubota Corp. | 2,049.5 | 2,054.0 | 1,996.5 | +41.5 | +2.07% | 5.70M | 02:00:00 | ||
Subaru Corp | 2,304.5 | 2,327.0 | 2,270.5 | +29.0 | +1.27% | 2.78M | 02:00:00 | ||
Tokyo Tatemono | 1,913.0 | 1,915.0 | 1,863.0 | +51.0 | +2.74% | 1.16M | 02:00:00 | ||
Meiji Holdings | 7,110.0 | 7,110.0 | 6,960.0 | +210.0 | +3.04% | 884.70K | 02:00:00 | ||
Shionogi | 7,010.0 | 7,010.0 | 6,871.0 | +157.0 | +2.29% | 1.61M | 02:00:00 | ||
Ebara Corp. | 4,950.0 | 4,970.0 | 4,820.0 | +105.0 | +2.17% | 487.30K | 02:00:00 | ||
Nikon Corp. | 1,410.0 | 1,424.0 | 1,375.0 | +16.0 | +1.15% | 4.49M | 02:00:00 | ||
NH Foods | 4,355.0 | 4,370.0 | 4,305.0 | +60.0 | +1.40% | 457.00K | 02:00:00 | ||
Chugai Pharmaceutical | 3,664.0 | 3,675.0 | 3,602.0 | +40.0 | +1.10% | 2.49M | 02:00:00 | ||
Chiyoda Corp. | 395.0 | 398.0 | 387.0 | +3.0 | +0.77% | 2.05M | 02:00:00 | ||
Olympus Corp. | 2,732.0 | 2,737.0 | 2,695.5 | +40.0 | +1.49% | 3.68M | 02:00:00 | ||
Sumitomo Realty & Development Co. | 3,460.0 | 3,484.0 | 3,398.0 | +69.0 | +2.03% | 906.80K | 02:00:00 | ||
Sapporo Holdings | 2,939.0 | 2,963.0 | 2,922.0 | +10.0 | +0.34% | 344.50K | 02:00:00 | ||
Eisai | 6,153.0 | 6,230.0 | 6,105.0 | -14.0 | -0.23% | 1.12M | 02:00:00 | ||
Daikin Industries | 22,160.0 | 22,205.0 | 21,450.0 | +605.0 | +2.81% | 846.80K | 02:00:00 | ||
Dainippon Screen Mfg. | 8,850.0 | 8,970.0 | 8,620.0 | +160.0 | +1.84% | 734.20K | 02:00:00 | ||
Tobu Railway | 2,993.0 | 3,035.0 | 2,956.0 | -12.0 | -0.40% | 645.70K | 02:00:00 | ||
Asahi Group Holdings | 4,495.0 | 4,526.0 | 4,419.0 | +92.0 | +2.09% | 2.49M | 02:00:00 | ||
Terumo Corp. | 4,214.0 | 4,230.0 | 4,145.0 | +115.0 | +2.81% | 2.66M | 02:00:00 | ||
NSK | 714.0 | 719.0 | 696.0 | +10.0 | +1.42% | 3.43M | 02:00:00 | ||
Canon | 3,091.0 | 3,105.0 | 3,045.0 | +29.0 | +0.95% | 3.84M | 02:00:00 | ||
Tokyu Corp. | 1,529.0 | 1,556.0 | 1,503.0 | -10.0 | -0.65% | 1.59M | 02:00:00 | ||
Kirin Holdings | 2,211.0 | 2,222.5 | 2,192.5 | +17.5 | +0.80% | 4.39M | 02:00:00 | ||
Daiichi Sankyo | 3,521.0 | 3,521.0 | 3,426.0 | +46.0 | +1.32% | 4.11M | 02:00:00 | ||
NTN Corp. | 244.0 | 247.0 | 236.0 | +1.0 | +0.41% | 8.02M | 02:00:00 | ||
Ricoh | 1,030.0 | 1,036.0 | 1,022.0 | +12.0 | +1.18% | 3.07M | 02:00:00 | ||
Odakyu Electric Railway | 1,816.0 | 1,837.0 | 1,778.0 | 0.0 | 0.00% | 1.03M | 02:00:00 | ||
Takara Holdings Inc. | 1,019.0 | 1,025.0 | 1,014.0 | +8.0 | +0.79% | 463.10K | 02:00:00 | ||
Z Holdings | 434.0 | 440.1 | 421.0 | +16.6 | +3.98% | 37.26M | 02:00:00 | ||
JTEKT Corp. | 993.0 | 1,001.0 | 981.0 | +9.0 | +0.91% | 1.13M | 02:00:00 | ||
Citizen Holdings | 526.0 | 536.0 | 520.0 | -6.0 | -1.13% | 1.56M | 02:00:00 | ||
Keio Corp. | 4,905.0 | 4,930.0 | 4,830.0 | +15.0 | +0.31% | 422.10K | 02:00:00 | ||
Sojitz Corp. | 1,898.0 | 1,908.0 | 1,864.0 | +6.0 | +0.32% | 1.73M | 02:00:00 | ||
Trend Micro Inc. | 7,220.0 | 7,250.0 | 7,100.0 | +80.0 | +1.12% | 613.40K | 02:00:00 | ||
Minebea Mitsumi | 2,315.0 | 2,336.0 | 2,274.0 | +67.0 | +2.98% | 1.64M | 02:00:00 | ||
Toppan Printing | 2,182.0 | 2,194.0 | 2,155.0 | +43.0 | +2.01% | 1.02M | 02:00:00 | ||
Keisei Electric Railway | 3,440.0 | 3,565.0 | 3,390.0 | -70.0 | -1.99% | 814.30K | 02:00:00 | ||
Kikkoman Corp. | 7,810.0 | 7,850.0 | 7,690.0 | +210.0 | +2.76% | 787.70K | 02:00:00 | ||
Fujifilm Holdings Corp. | 7,632.0 | 7,644.0 | 7,493.0 | +169.0 | +2.26% | 1.48M | 02:00:00 | ||
Hitachi | 6,437.0 | 6,437.0 | 6,295.0 | +106.0 | +1.67% | 2.80M | 02:00:00 | ||
Dai Nippon Printing | 2,794.0 | 2,800.0 | 2,741.0 | +69.0 | +2.53% | 938.60K | 02:00:00 | ||
East Japan Railway Co. | 6,635.0 | 6,739.0 | 6,525.0 | -36.0 | -0.54% | 2.76M | 02:00:00 | ||
Ajinomoto Co., Inc. | 3,507.0 | 3,538.0 | 3,430.0 | +104.0 | +3.06% | 2.86M | 02:00:00 | ||
Konica Minolta, Inc. | 448.0 | 452.0 | 442.0 | +9.0 | +2.05% | 4.96M | 02:00:00 | ||
Yamaha Corp. | 5,680.0 | 5,700.0 | 5,590.0 | +80.0 | +1.43% | 468.10K | 02:00:00 | ||
West Japan Railway Co. | 4,676.0 | 4,784.0 | 4,615.0 | -72.0 | -1.52% | 2.89M | 02:00:00 | ||
Nichirei Corp. | 2,443.0 | 2,458.0 | 2,394.0 | +56.0 | +2.35% | 736.00K | 02:00:00 | ||
Shiseido | 5,577.0 | 5,593.0 | 5,490.0 | +95.0 | +1.73% | 2.52M | 02:00:00 | ||
Mitsubishi Electric | 1,457.0 | 1,462.0 | 1,427.0 | +23.5 | +1.64% | 4.63M | 02:00:00 | ||
Itochu Corp. | 3,792.0 | 3,797.0 | 3,732.0 | +62.0 | +1.66% | 3.08M | 02:00:00 | ||
Central Japan Railway Co. | 14,985.0 | 15,250.0 | 14,730.0 | -135.0 | -0.89% | 1.01M | 02:00:00 | ||
Japan Tobacco | 2,355.0 | 2,366.0 | 2,343.5 | +27.0 | +1.16% | 4.89M | 02:00:00 | ||
Fuji Electric | 5,400.0 | 5,420.0 | 5,240.0 | +140.0 | +2.66% | 753.30K | 02:00:00 | ||
Marubeni Corp. | 1,169.0 | 1,187.0 | 1,142.0 | -8.0 | -0.68% | 9.96M | 02:00:00 | ||
Nippon Express | 7,060.0 | 7,080.0 | 6,920.0 | +100.0 | +1.44% | 370.90K | 02:00:00 | ||
J.Front Retailing | 1,030.0 | 1,055.0 | 1,006.0 | -24.0 | -2.28% | 3.33M | 02:00:00 | ||
Eneos Holdings | 493.8 | 494.5 | 487.3 | -2.9 | -0.58% | 18.54M | 02:00:00 | ||
Yaskawa Electric Corp. | 4,490.0 | 4,505.0 | 4,340.0 | +100.0 | +2.28% | 1.66M | 02:00:00 | ||
Toyota Tsusho Corp. | 4,290.0 | 4,340.0 | 4,215.0 | -5.0 | -0.12% | 883.60K | 02:00:00 | ||
Yamato Holdings | 2,285.0 | 2,310.0 | 2,230.0 | +33.0 | +1.47% | 2.13M | 02:00:00 | ||
Isetan Mitsukoshi Holdings | 986.0 | 1,013.0 | 971.0 | -20.0 | -1.99% | 4.68M | 02:00:00 | ||
Yokohama Rubber | 1,912.0 | 1,926.0 | 1,822.0 | +110.0 | +6.10% | 1.62M | 02:00:00 | ||
Mitsui | 2,803.0 | 2,803.0 | 2,727.5 | +29.5 | +1.06% | 6.15M | 02:00:00 | ||
Nippon Yusen K.K | 9,180.0 | 9,230.0 | 8,950.0 | -10.0 | -0.11% | 5.19M | 02:00:00 | ||
Toyobo | 1,008.0 | 1,012.0 | 991.0 | +19.0 | +1.92% | 598.20K | 02:00:00 | ||
Bridgestone Corp. | 4,993.0 | 4,998.0 | 4,832.0 | +159.0 | +3.29% | 2.37M | 02:00:00 | ||
GS Yuasa Corp. | 2,200.0 | 2,201.0 | 2,160.0 | +38.0 | +1.76% | 430.50K | 02:00:00 | ||
Tokyo Electron | 42,820.0 | 43,260.0 | 41,600.0 | +800.0 | +1.90% | 1.84M | 02:00:00 | ||
Mitsui O.S.K. Lines | 2,989.0 | 3,010.0 | 2,957.0 | -21.0 | -0.70% | 14.36M | 02:00:00 | ||
Unitika | 232.0 | 233.0 | 227.0 | +4.0 | +1.75% | 388.40K | 02:00:00 | ||
AGC | 4,755.0 | 4,755.0 | 4,615.0 | +95.0 | +2.04% | 1.31M | 02:00:00 | ||
NEC Corp. | 5,510.0 | 5,590.0 | 5,370.0 | +140.0 | +2.61% | 1.60M | 02:00:00 | ||
Sumitomo Corp. | 1,836.0 | 1,837.0 | 1,802.0 | +33.5 | +1.86% | 3.67M | 02:00:00 | ||
Kawasaki Kisen Kaisha | 7,620.0 | 7,690.0 | 7,470.0 | -100.0 | -1.30% | 4.38M | 02:00:00 | ||
Nisshinbo Holdings Inc. | 1,024.0 | 1,028.0 | 1,010.0 | +16.0 | +1.59% | 690.80K | 02:00:00 | ||
Nippon Sheet Glass | 381.0 | 383.0 | 372.0 | +5.0 | +1.33% | 907.20K | 02:00:00 | ||
Fujitsu | 18,010.0 | 18,085.0 | 17,460.0 | +580.0 | +3.33% | 719.10K | 02:00:00 | ||
Mitsubishi Corp. | 3,795.0 | 3,840.0 | 3,746.0 | +11.0 | +0.29% | 5.91M | 02:00:00 | ||
ANA Holdings | 2,394.5 | 2,422.0 | 2,337.0 | +1.5 | +0.06% | 5.91M | 02:00:00 | ||
Nippon Electric Glass | 2,603.0 | 2,620.0 | 2,562.0 | +25.0 | +0.97% | 607.50K | 02:00:00 | ||
Oki Electric Industry | 740.0 | 745.0 | 732.0 | +9.0 | +1.23% | 371.30K | 02:00:00 | ||
Takashimaya | 1,341.0 | 1,384.0 | 1,315.0 | -37.0 | -2.69% | 2.40M | 02:00:00 | ||
Mitsubishi Logistics Corp. | 3,310.0 | 3,365.0 | 3,285.0 | -15.0 | -0.45% | 262.20K | 02:00:00 | ||
Seven & i Holdings | 5,360.0 | 5,370.0 | 5,226.0 | +84.0 | +1.59% | 2.70M | 02:00:00 | ||
Sumitomo Osaka Cement | 3,575.0 | 3,600.0 | 3,485.0 | +155.0 | +4.53% | 729.90K | 02:00:00 | ||
Panasonic | 1,118.0 | 1,118.0 | 1,087.5 | +24.5 | +2.24% | 7.12M | 02:00:00 | ||
Marui Group | 2,269.0 | 2,276.0 | 2,215.0 | +9.0 | +0.40% | 1.13M | 02:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 534.0 | 540.0 | 525.0 | 0.0 | 0.00% | 719.00K | 02:00:00 | ||
Teijin | 1,418.0 | 1,422.0 | 1,391.0 | +43.0 | +3.13% | 872.10K | 02:00:00 | ||
Taiheiyo Cement Corp. | 1,978.0 | 1,989.0 | 1,938.0 | +41.0 | +2.12% | 568.20K | 02:00:00 | ||
Credit Saison | 1,537.0 | 1,541.0 | 1,507.0 | +22.0 | +1.45% | 763.60K | 02:00:00 | ||
Nippon Telegraph & Telephone Corp | 3,847.0 | 3,869.0 | 3,830.0 | +21.0 | +0.55% | 4.50M | 02:00:00 | ||
Toray Industries, Inc. | 752.0 | 757.0 | 736.8 | +14.7 | +1.99% | 6.86M | 02:00:00 | ||
Tokai Carbon | 1,031.0 | 1,037.0 | 1,011.0 | +10.0 | +0.98% | 932.30K | 02:00:00 | ||
Sony | 11,225.0 | 11,225.0 | 10,905.0 | +395.0 | +3.65% | 4.16M | 02:00:00 | ||
Aeon | 2,650.0 | 2,650.0 | 2,474.0 | +262.0 | +10.97% | 10.90M | 02:00:00 | ||
KDDI Corp. | 4,348.0 | 4,355.0 | 4,304.0 | +83.0 | +1.95% | 5.26M | 02:00:00 | ||
Kuraray | 1,059.0 | 1,066.0 | 1,048.0 | +9.0 | +0.86% | 1.79M | 02:00:00 | ||
TOTO | 4,570.0 | 4,585.0 | 4,495.0 | +90.0 | +2.01% | 399.90K | 02:00:00 | ||
TDK | 3,995.0 | 3,995.0 | 3,860.0 | +95.0 | +2.44% | 2.35M | 02:00:00 | ||
Asahi Kasei Corp. | 1,047.0 | 1,051.5 | 1,033.0 | +20.0 | +1.95% | 3.53M | 02:00:00 | ||
NGK Insulators | 1,822.0 | 1,830.0 | 1,792.0 | +25.0 | +1.39% | 1.14M | 02:00:00 | ||
Shinsei Bank | 1,991.0 | 2,008.0 | 1,971.0 | +11.0 | +0.56% | 407.80K | 02:00:00 | ||
Tokyo Electric Power Co., Inc. | 610.0 | 631.0 | 606.0 | -2.0 | -0.33% | 41.93M | 02:00:00 | ||
SUMCO Corp. | 1,739.0 | 1,755.0 | 1,698.0 | +34.0 | +1.99% | 5.34M | 02:00:00 | ||
Alps Electric | 1,306.0 | 1,324.0 | 1,284.0 | +11.0 | +0.85% | 1.90M | 02:00:00 | ||
Aozora Bank | 2,648.0 | 2,664.0 | 2,626.0 | +18.0 | +0.68% | 701.10K | 02:00:00 | ||
Chubu Electric Power Co., Inc. | 1,363.0 | 1,390.0 | 1,356.0 | -4.0 | -0.29% | 2.32M | 02:00:00 | ||
Oji Holdings Corp. | 560.0 | 563.0 | 554.0 | +6.0 | +1.08% | 2.98M | 02:00:00 | ||
Kobe Steel | 604.0 | 607.0 | 592.0 | +5.0 | +0.83% | 4.01M | 02:00:00 | ||
Mitsubishi UFJ Financial | 713.7 | 715.3 | 703.5 | +3.7 | +0.52% | 64.10M | 02:00:00 | ||
Kansai Electric Power | 1,355.0 | 1,375.0 | 1,345.0 | +24.0 | +1.80% | 3.86M | 02:00:00 | ||
Nippon Paper Industries | 964.0 | 968.0 | 956.0 | +11.0 | +1.15% | 415.80K | 02:00:00 | ||
JFE Holdings, Inc. | 1,424.0 | 1,426.0 | 1,399.0 | +16.0 | +1.14% | 6.42M | 02:00:00 | ||
Yokogawa Electric Corp. | 2,189.0 | 2,203.0 | 2,123.0 | +13.0 | +0.60% | 1.13M | 02:00:00 | ||
Resona Holdings, Inc. | 492.4 | 499.5 | 488.2 | +1.1 | +0.22% | 12.65M | 02:00:00 | ||
Tokyo Gas | 2,451.0 | 2,460.0 | 2,377.0 | +55.0 | +2.30% | 2.67M | 02:00:00 | ||
Advantest Corp. | 7,150.0 | 7,240.0 | 7,060.0 | +110.0 | +1.56% | 1.50M | 02:00:00 | ||
Osaka Gas | 2,378.0 | 2,399.0 | 2,334.0 | +48.0 | +2.06% | 1.82M | 02:00:00 | ||
Pacific Metals | 2,312.0 | 2,319.0 | 2,243.0 | -32.0 | -1.37% | 500.40K | 02:00:00 | ||
Denso Corp. | 7,050.0 | 7,065.0 | 6,866.0 | +173.0 | +2.52% | 1.64M | 02:00:00 | ||
Sumitomo Mitsui Financial | 4,004.0 | 4,029.0 | 3,977.0 | +32.0 | +0.81% | 5.77M | 02:00:00 | ||
Toho | 4,925.0 | 5,010.0 | 4,860.0 | -50.0 | -1.01% | 377.20K | 02:00:00 | ||
Showa Denko K.K. | 2,201.0 | 2,205.0 | 2,136.0 | +22.0 | +1.01% | 1.53M | 02:00:00 | ||
Japan Steel Works | 2,995.0 | 3,015.0 | 2,888.0 | +121.0 | +4.21% | 561.60K | 02:00:00 | ||
Casio Computer | 1,249.0 | 1,252.0 | 1,225.0 | +12.0 | +0.97% | 1.08M | 02:00:00 | ||
Chiba Bank | 716.0 | 724.0 | 712.0 | +12.0 | +1.70% | 2.41M | 02:00:00 | ||
NTT Data Corp. | 1,953.0 | 1,958.0 | 1,925.0 | +25.0 | +1.30% | 2.85M | 02:00:00 | ||
Sumitomo Chemical | 525.0 | 527.0 | 517.0 | +10.0 | +1.94% | 7.18M | 02:00:00 | ||
Nippon Light Metal Holdings Co. | 1,505.0 | 1,512.0 | 1,481.0 | +10.0 | +0.67% | 390.70K | 02:00:00 | ||
Fanuc Corp. | 21,880.0 | 21,930.0 | 21,290.0 | +790.0 | +3.75% | 857.30K | 02:00:00 | ||
Nissan Chemical Industries | 6,510.0 | 6,540.0 | 6,380.0 | +110.0 | +1.72% | 510.30K | 02:00:00 | ||
Mitsui Mining and Smelting Co. | 3,040.0 | 3,060.0 | 2,973.0 | -10.0 | -0.33% | 658.20K | 02:00:00 | ||
Kyocera Corp. | 6,977.0 | 7,041.0 | 6,922.0 | +19.0 | +0.27% | 1.04M | 02:00:00 | ||
Fukuoka Financial Group, Inc. | 2,309.0 | 2,324.0 | 2,274.0 | +37.0 | +1.63% | 1.19M | 02:00:00 | ||
Secom | 8,691.0 | 8,712.0 | 8,530.0 | +135.0 | +1.58% | 547.90K | 02:00:00 | ||
Toho Zinc | 2,093.0 | 2,108.0 | 2,040.0 | -15.0 | -0.71% | 299.70K | 02:00:00 | ||
Taiyo Yuden | 4,510.0 | 4,535.0 | 4,330.0 | +110.0 | +2.50% | 1.72M | 02:00:00 | ||
Shizuoka Bank | 790.0 | 797.0 | 786.0 | +6.0 | +0.77% | 1.55M | 02:00:00 | ||
Konami Corp. | 7,250.0 | 7,350.0 | 7,110.0 | -110.0 | -1.49% | 733.10K | 02:00:00 | ||
Tosoh Corp. | 1,701.0 | 1,708.0 | 1,671.0 | +17.0 | +1.01% | 2.00M | 02:00:00 | ||
Mitsubishi Materials Corp. | 1,872.0 | 1,900.0 | 1,840.0 | -13.0 | -0.69% | 1.50M | 02:00:00 | ||
Mitsui Engineering & Shipbuilding | 330.0 | 331.0 | 321.0 | +3.0 | +0.92% | 1.18M | 02:00:00 | ||
Mizuho Financial | 1,540.0 | 1,550.0 | 1,529.5 | +9.0 | +0.59% | 8.71M | 02:00:00 | ||
Fast Retailing | 68,000.0 | 68,650.0 | 67,550.0 | -80.0 | -0.12% | 537.10K | 02:00:00 | ||
Tokuyama Corp. | 1,747.0 | 1,752.0 | 1,706.0 | +49.0 | +2.89% | 362.20K | 02:00:00 | ||
Sumitomo Metal Mining | 3,843.0 | 3,896.0 | 3,767.0 | -35.0 | -0.90% | 3.62M | 02:00:00 | ||
Hitachi Zosen Corp. | 812.0 | 834.0 | 807.0 | -13.0 | -1.58% | 1.06M | 02:00:00 | ||
Daiwa Securities Group Inc. | 614.1 | 616.0 | 607.1 | +6.5 | +1.07% | 4.33M | 02:00:00 | ||
Softbank Group Corp. | 5,388.0 | 5,437.0 | 5,324.0 | +45.0 | +0.84% | 12.35M | 02:00:00 | ||
Tokyu Fudosan | 693.0 | 702.0 | 683.0 | +8.0 | +1.17% | 3.28M | 02:00:00 | ||
Nitto Denko Co | 8,630.0 | 8,700.0 | 8,530.0 | +90.0 | +1.05% | 493.50K | 02:00:00 | ||
DeNA Co | 1,880.0 | 1,926.0 | 1,868.0 | -43.0 | -2.24% | 807.40K | 02:00:00 | ||
Maruha Nichiro Corp | 2,514.0 | 2,531.0 | 2,495.0 | +12.0 | +0.48% | 220.60K | 02:00:00 | ||
Otsuka Holdings Ltd | 5,000.0 | 5,000.0 | 4,923.0 | +65.0 | +1.32% | 1.39M | 02:00:00 | ||
DIC Corp | 2,434.0 | 2,444.0 | 2,393.0 | +51.0 | +2.14% | 332.80K | 02:00:00 | ||
Idemitsu Kosan Co Ltd | 3,135.0 | 3,160.0 | 3,085.0 | -20.0 | -0.63% | 1.05M | 02:00:00 | ||
Omron Cor | 6,969.0 | 6,991.0 | 6,855.0 | +41.0 | +0.59% | 715.10K | 02:00:00 | ||
Seiko Epson Cor | 1,921.0 | 1,941.0 | 1,906.0 | +19.0 | +1.00% | 1.77M | 02:00:00 | ||
Yamaha Motor Co Ltd | 2,512.0 | 2,514.0 | 2,446.0 | +88.0 | +3.63% | 2.40M | 02:00:00 | ||
CyberAgent Inc | 1,369.0 | 1,372.0 | 1,331.0 | +18.0 | +1.33% | 3.34M | 02:00:00 | ||
Rakuten Inc | 629.0 | 640.0 | 621.0 | -11.0 | -1.72% | 15.79M | 02:00:00 | ||
Recruit Holdings | 4,178.0 | 4,179.0 | 4,003.0 | +168.0 | +4.19% | 5.52M | 02:00:00 | ||
Japan Post Holdings | 969.8 | 984.0 | 965.1 | -1.0 | -0.10% | 10.87M | 02:00:00 | ||
Haseko | 1,563.0 | 1,578.0 | 1,556.0 | -3.0 | -0.19% | 636.90K | 02:00:00 | ||
Sumitomo Mitsui | 4,173.0 | 4,204.0 | 4,127.0 | +55.0 | +1.34% | 1.56M | 02:00:00 | ||
Concordia Financial Group | 443.0 | 448.0 | 439.0 | +4.0 | +0.91% | 4.14M | 02:00:00 | ||
Toyota Motor | 2,105.0 | 2,108.0 | 2,065.0 | +47.0 | +2.28% | 27.51M | 02:00:00 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, July 7, 2022 | ||||||||
Seven & i Holdings (3382) | -- | / 65.78 | -- | / 2,554.24B | 4.73T | |||
Mirae Asset Daewoo (006800) | -- | / 1388 | -- | / 662.75B | 3.69T | |||
SZS (3376) | -- | / 1.45 | -- | / 3.14B | 14.61B | |||
TRI (3030) | 2.49 | / -- | 1.92B | / -- | 13.58B |