Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Asian Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha534.0546.0529.0-7.0-1.29%2.60M01:00:00 
 Denki Kagaku Kogyo K.K.4,010.04,030.03,955.0-55.0-1.35%475.70K01:00:00 
 DOWA Holdings4,170.04,340.04,120.0-125.0-2.91%293.10K01:00:00 
 Mitsubishi Heavy Industries3,216.03,273.03,187.0-59.0-1.80%1.68M01:00:00 
 Nomura639.6647.1634.0+0.6+0.09%13.06M01:00:00 
 Shin-Etsu Chemical17,250.017,615.017,070.0-175.0-1.00%1.20M01:00:00 
 Kawasaki Heavy Industries2,544.02,636.02,488.0-35.0-1.36%2.67M01:00:00 
 Matsui Securities932.0942.0926.0-8.0-0.85%394.70K01:00:00 
 Inpex Corp.778.0787.0768.0+2.0+0.26%9.88M01:00:00 
 Kyowa Hakko Kirin3,180.03,230.03,115.0+45.0+1.44%1.50M01:00:00 
 Furukawa Electric2,824.02,860.02,778.0-35.0-1.22%472.30K01:00:00 
 IHI Corp.2,061.02,185.02,033.0-76.0-3.56%3.18M01:00:00 
 Sompo Holdings Inc4,002.04,084.03,976.0-81.0-1.98%1.29M01:00:00 
 Comsys Holdings Corp.3,165.03,190.03,145.0-40.0-1.25%484.00K01:00:00 
 Mitsui Chemicals, Inc.3,470.03,560.03,440.0-20.0-0.57%753.90K01:00:00 
 Sumitomo Electric Industries1,643.51,670.01,613.5-11.5-0.69%2.64M01:00:00 
 Nissan Motor590.3609.7583.1-18.4-3.02%17.27M01:00:00 
 MS&AD Insurance Group Holdings3,079.03,104.03,052.0-29.0-0.93%1.48M01:00:00 
 Taisei Corp.3,865.03,910.03,820.0+20.0+0.52%581.20K01:00:00 
 Mitsubishi Chemical Holdings Corp767.3781.7754.7+8.6+1.13%10.42M01:00:00 
 Fujikura529.0541.0522.0-13.0-2.40%1.70M01:00:00 
 Isuzu Motors1,124.01,151.01,111.0-31.0-2.68%2.35M01:00:00 
 Obayashi Corp.953.0964.0942.0-4.0-0.42%2.48M01:00:00 
 Ube Industries2,261.02,316.02,236.0+15.0+0.67%1.07M01:00:00 
 Toyo Seikan Group Holdings1,358.01,386.01,339.0-20.0-1.45%584.30K01:00:00 
 Dai-ichi Life1,889.01,924.51,863.5+11.5+0.61%4.54M01:00:00 
 Shimizu Corp.848.0854.0836.0+2.0+0.24%2.16M01:00:00 
 Nippon Kayaku1,065.01,073.01,054.0-2.0-0.19%284.70K01:00:00 
 Okuma Corp.6,120.06,170.06,020.0+60.0+0.99%139.30K01:00:00 
 Hino Motors1,028.01,052.01,016.0-13.0-1.25%1.29M01:00:00 
 Tokio Marine Holdings, Inc.5,414.05,447.05,370.0+36.0+0.67%2.10M01:00:00 
 Kajima Corp.1,429.01,441.01,412.0+1.0+0.07%1.83M01:00:00 
 Dentsu Inc.3,880.03,885.03,795.0-10.0-0.26%785.90K01:00:00 
 Amada1,303.01,314.01,285.0+3.0+0.23%1.64M01:00:00 
 Mitsubishi Motors Corp.311.0317.0306.0-3.0-0.96%17.24M01:00:00 
 T&D Holdings, Inc.1,398.01,438.01,379.0-7.0-0.50%2.93M01:00:00 
 Daiwa House Industry3,128.03,172.03,091.0+8.0+0.26%1.19M01:00:00 
 Kao Corp.7,107.07,154.07,033.0+29.0+0.41%1.56M01:00:00 
 Komatsu3,260.03,299.03,215.0-37.0-1.12%2.34M01:00:00 
 Mazda Motor882.0905.0871.0-22.0-2.43%3.71M01:00:00 
 Mitsui Fudosan2,505.02,537.52,472.0+17.0+0.68%3.32M01:00:00 
 Sekisui House2,061.02,078.02,028.5-9.5-0.46%1.72M01:00:00 
 Takeda Pharmaceutical3,780.03,832.03,736.0-13.0-0.34%8.05M01:00:00 
 Sumitomo Heavy Industries2,988.03,075.02,956.0-107.0-3.46%668.20K01:00:00 
 Honda Motor3,052.03,125.03,001.0-49.0-1.58%5.28M01:00:00 
 Mitsubishi Estate1,875.01,883.01,847.0+20.0+1.08%2.99M01:00:00 
 JGC Corp.1,323.01,369.01,306.0-57.0-4.13%2.45M01:00:00 
 Astellas Pharma Inc.1,718.01,742.01,696.5-15.5-0.89%3.73M01:00:00 
 Hitachi Construction Machinery Co3,355.03,410.03,320.0-30.0-0.89%405.70K01:00:00 
 Suzuki Motor Corp.4,651.04,821.04,605.0-86.0-1.82%1.42M01:00:00 
 Nisshin Seifun Group Inc.1,780.01,785.01,741.0+36.0+2.06%727.30K01:00:00 
 Sumitomo Dainippon Pharma1,728.01,813.01,708.0+16.0+0.93%1.39M01:00:00 
 Kubota Corp.2,342.52,399.02,317.0-77.5-3.20%3.95M01:00:00 
 Subaru Corp2,014.02,044.51,987.5-23.0-1.13%2.86M01:00:00 
 Tokyo Tatemono1,575.01,596.01,551.0+11.0+0.70%1.08M01:00:00 
 Meiji Holdings6,840.06,850.06,770.0+50.0+0.74%434.30K01:00:00 
 Shionogi5,429.05,547.05,386.0-157.0-2.81%1.56M01:00:00 
 Ebara Corp.4,145.04,205.04,090.0-20.0-0.48%605.70K01:00:00 
 Nikon Corp.942.0953.0924.0-6.0-0.63%2.46M01:00:00 
 NH Foods4,740.04,750.04,690.0+20.0+0.42%201.80K01:00:00 
 Chugai Pharmaceutical4,453.04,551.04,428.0-157.0-3.41%2.35M01:00:00 
 Chiyoda Corp.508.0522.0485.0+5.0+0.99%11.28M01:00:00 
 Olympus Corp.2,330.02,369.52,309.5-40.0-1.69%3.98M01:00:00 
 Sumitomo Realty & Development Co.3,809.03,852.03,757.0+3.0+0.08%929.40K01:00:00 
 Sapporo Holdings2,173.02,208.02,156.0-35.0-1.59%217.80K01:00:00 
 Eisai7,237.07,388.07,183.0-163.0-2.20%815.90K01:00:00 
 Daikin Industries21,150.021,350.020,930.0-210.0-0.98%818.00K01:00:00 
 Dainippon Screen Mfg.8,380.08,500.08,220.0-180.0-2.10%538.90K01:00:00 
 Tobu Railway3,060.03,070.03,015.0+15.0+0.49%359.60K01:00:00 
 Asahi Group Holdings4,657.04,711.04,615.0-75.0-1.58%2.86M01:00:00 
 Terumo Corp.4,044.04,107.04,017.0-68.0-1.65%2.07M01:00:00 
 NSK1,097.01,119.01,077.0+2.0+0.18%2.79M01:00:00 
 Canon2,280.02,346.52,252.0-47.0-2.02%7.88M01:00:00 
 Tokyu Corp.1,430.01,439.01,414.0-13.0-0.90%2.39M01:00:00 
 Kirin Holdings2,108.02,142.02,092.5+1.5+0.07%3.12M01:00:00 
 Daiichi Sankyo3,033.03,056.02,996.0-60.0-1.94%3.33M01:00:00 
 NTN Corp.320.0327.0314.0-7.0-2.14%6.00M01:00:00 
 Ricoh1,117.01,117.01,117.0+150.0+15.51%2.16M01:00:00 
 Odakyu Electric Railway3,125.03,125.03,030.0+50.0+1.63%802.40K01:00:00 
 Takara Holdings Inc.1,457.01,458.01,427.0+2.0+0.14%491.10K01:00:00 
 Z Holdings605.6614.3596.5-26.3-4.16%37.10M01:00:00 
 JTEKT Corp.1,136.01,153.01,116.0-6.0-0.53%1.24M01:00:00 
 Citizen Holdings388.0399.0382.0-6.0-1.52%3.83M01:00:00 
 Keio Corp.7,760.07,780.07,580.0-20.0-0.26%284.80K01:00:00 
 Sojitz Corp.291.0294.0286.0-3.0-1.02%10.46M01:00:00 
 Trend Micro Inc.5,110.05,150.05,060.0-80.0-1.54%587.80K01:00:00 
 Minebea Mitsumi2,687.02,722.02,672.0-45.0-1.65%1.58M01:00:00 
 Toppan Printing1,752.01,756.01,721.0+11.0+0.63%1.08M01:00:00 
 Keisei Electric Railway3,825.03,855.03,780.0-10.0-0.26%338.70K01:00:00 
 Kikkoman Corp.6,990.07,110.06,940.0-130.0-1.83%488.20K01:00:00 
 Fujifilm Holdings Corp.6,091.06,181.06,052.0-181.0-2.89%1.42M01:00:00 
 Hitachi5,154.05,180.05,088.0+6.0+0.12%3.84M01:00:00 
 Dai Nippon Printing2,068.02,077.02,027.0+20.0+0.98%1.23M01:00:00 
 East Japan Railway Co.7,936.08,043.07,880.0-92.0-1.15%1.50M01:00:00 
 Ajinomoto Co., Inc.2,187.52,187.52,155.5-3.0-0.14%1.39M01:00:00 
 Konica Minolta, Inc.553.0570.0550.0-13.0-2.30%11.04M01:00:00 
 Yamaha Corp.5,980.06,020.05,890.0+40.0+0.67%579.90K01:00:00 
 West Japan Railway Co.6,458.06,542.06,393.0-58.0-0.89%1.10M01:00:00 
 Nichirei Corp.2,859.02,859.02,820.0+26.0+0.92%342.80K01:00:00 
 Shiseido7,946.08,015.07,875.0-10.0-0.13%1.04M01:00:00 
 Mitsubishi Electric1,626.51,636.01,604.5+15.0+0.93%4.80M01:00:00 
 Itochu Corp.3,346.03,354.03,290.0-15.0-0.45%4.73M01:00:00 
 Central Japan Railway Co.17,200.017,370.017,055.0-205.0-1.18%568.80K01:00:00 
 Japan Tobacco1,904.01,911.51,900.0-2.0-0.10%5.45M01:00:00 
 Fuji Electric4,510.04,580.04,440.0-100.0-2.17%513.00K01:00:00 
 Marubeni Corp.822.0829.0810.7-7.0-0.84%7.55M01:00:00 
 Nippon Express7,910.08,000.07,850.00.00.00%293.70K01:00:00 
 J.Front Retailing1,063.01,065.01,040.0+16.0+1.53%2.21M01:00:00 
 Eneos Holdings484.6492.5479.5+1.0+0.21%21.83M01:00:00 
 Yaskawa Electric Corp.5,350.05,420.05,270.0-30.0-0.56%1.12M01:00:00 
 Toyota Tsusho Corp.4,540.04,600.04,480.0-90.0-1.94%797.90K01:00:00 
 Yamato Holdings2,736.02,763.02,705.0-9.0-0.33%984.60K01:00:00 
 Isetan Mitsukoshi Holdings780.0785.0768.0+1.0+0.13%2.87M01:00:00 
 Yokohama Rubber1,868.01,882.01,837.0+3.0+0.16%622.80K01:00:00 
 Mitsui2,274.52,292.02,247.5-36.0-1.56%5.63M01:00:00 
 Nippon Yusen K.K3,165.03,195.03,090.0+85.0+2.76%2.74M01:00:00 
 Toyobo1,400.01,430.01,389.0-30.0-2.10%784.50K01:00:00 
 Bridgestone Corp.4,319.04,345.04,260.0+10.0+0.23%1.75M01:00:00 
 GS Yuasa Corp.3,160.03,235.03,135.0-70.0-2.17%276.90K01:00:00 
 Tokyo Electron42,530.043,200.042,280.0-1060.0-2.43%952.20K01:00:00 
 Mitsui O.S.K. Lines3,405.03,430.03,335.0+115.0+3.50%1.92M01:00:00 
 Unitika432.0437.0422.0-5.0-1.14%324.60K01:00:00 
 AGC4,100.04,175.04,040.0+20.0+0.49%1.50M01:00:00 
 NEC Corp.6,180.06,220.06,050.0+20.0+0.32%1.19M01:00:00 
 Sumitomo Corp.1,560.51,589.51,550.0-26.5-1.67%4.41M01:00:00 
 Kawasaki Kisen Kaisha2,125.02,125.02,020.0+120.0+5.99%1.76M01:00:00 
 Nisshinbo Holdings Inc.807.0825.0800.0-15.0-1.82%952.60K01:00:00 
 Nippon Sheet Glass574.0592.0565.0-12.0-2.05%951.40K01:00:00 
 Fujitsu15,340.015,340.015,090.0+80.0+0.52%631.10K01:00:00 
 Mitsubishi Corp.3,035.03,063.03,014.0-40.0-1.30%4.89M01:00:00 
 ANA Holdings2,534.02,564.52,506.0-44.0-1.71%3.28M01:00:00 
 Nippon Electric Glass2,455.02,504.02,415.0-41.0-1.64%621.80K01:00:00 
 Oki Electric Industry1,047.01,056.01,035.0-11.0-1.04%747.00K01:00:00 
 Takashimaya1,124.01,129.01,101.0+8.0+0.72%1.23M01:00:00 
 Mitsubishi Logistics Corp.3,345.03,365.03,305.0-10.0-0.30%226.90K01:00:00 
 Seven & i Holdings4,189.04,233.04,159.0-3.0-0.07%1.86M01:00:00 
 Sumitomo Osaka Cement3,595.03,615.03,565.0+5.0+0.14%264.10K01:00:00 
 Panasonic1,386.01,396.51,369.0-17.0-1.21%6.12M01:00:00 
 Marui Group2,052.02,065.02,031.0-14.0-0.68%712.80K01:00:00 
 SKY Perfect JSAT Holdings Inc.464.0464.0458.0-3.0-0.64%908.10K01:00:00 
 Teijin1,871.01,889.01,850.0-19.0-1.01%1.13M01:00:00 
 Taiheiyo Cement Corp.2,690.02,767.02,653.0-28.0-1.03%930.90K01:00:00 
 Credit Saison1,373.01,392.01,355.0+5.0+0.37%973.20K01:00:00 
 Nippon Telegraph & Telephone Corp2,722.02,726.02,663.0-41.0-1.48%8.56M01:00:00 
 Toray Industries, Inc.708.1724.6703.4-6.8-0.95%5.14M01:00:00 
 Tokai Carbon1,625.01,668.01,586.0+28.0+1.75%4.35M01:00:00 
 Sony11,045.011,100.010,890.0-285.0-2.52%5.08M01:00:00 
 Aeon3,111.03,130.03,061.0-29.0-0.92%2.34M01:00:00 
 KDDI Corp.3,225.03,236.03,200.0-34.0-1.04%5.69M01:00:00 
 Kuraray1,212.01,231.01,197.0-18.0-1.46%917.90K01:00:00 
 TOTO6,350.06,460.06,290.0-120.0-1.85%451.50K01:00:00 
 TDK15,030.015,300.014,900.0-390.0-2.53%827.50K01:00:00 
 Asahi Kasei Corp.1,164.51,193.51,156.5-24.0-2.02%4.63M01:00:00 
 NGK Insulators1,956.01,993.01,945.0-34.0-1.71%802.70K01:00:00 
 Shinsei Bank1,745.01,750.01,677.0+81.0+4.87%2.66M01:00:00 
 Tokyo Electric Power Co., Inc.345.0348.0340.0-4.0-1.15%13.49M01:00:00 
 SUMCO Corp.2,472.02,544.02,448.0-67.0-2.64%6.32M01:00:00 
 Alps Electric1,485.01,489.01,451.0+7.0+0.47%2.66M01:00:00 
 Aozora Bank2,334.02,355.02,301.0+3.0+0.13%892.60K01:00:00 
 Chubu Electric Power Co., Inc.1,304.51,315.01,289.0-10.5-0.80%2.44M01:00:00 
 Oji Holdings Corp.688.0698.0678.0-8.0-1.15%2.79M01:00:00 
 Kobe Steel696.0715.0686.0-12.0-1.69%7.52M01:00:00 
 Mitsubishi UFJ Financial566.0569.9559.40.00.00%65.77M01:00:00 
 Kansai Electric Power1,076.01,087.51,067.5-4.0-0.37%2.92M01:00:00 
 Nippon Paper Industries1,413.01,425.01,398.0-5.0-0.35%532.50K01:00:00 
 JFE Holdings, Inc.1,173.01,199.01,158.0-20.0-1.68%5.56M01:00:00 
 Yokogawa Electric Corp.2,025.02,050.01,991.0-13.0-0.64%999.90K01:00:00 
 Resona Holdings, Inc.441.1445.2434.8+1.4+0.32%11.87M01:00:00 
 Tokyo Gas2,224.52,234.52,200.0-3.0-0.13%1.29M01:00:00 
 Advantest Corp.8,680.08,830.08,580.0-240.0-2.69%1.86M01:00:00 
 Osaka Gas1,927.01,936.01,908.0-3.0-0.16%966.80K01:00:00 
 Pacific Metals2,272.02,383.02,225.0-126.0-5.25%456.90K01:00:00 
 Denso Corp.6,832.06,880.06,714.0+51.0+0.75%1.78M01:00:00 
 Sumitomo Mitsui Financial3,812.03,836.03,761.0+9.0+0.24%7.44M01:00:00 
 Toho4,145.04,160.04,085.0+5.0+0.12%358.80K01:00:00 
 Showa Denko K.K.2,810.02,864.02,748.0+50.0+1.81%2.87M01:00:00 
 Japan Steel Works2,660.02,714.02,616.0-55.0-2.03%414.50K01:00:00 
 Casio Computer2,044.02,083.02,016.0-40.0-1.92%852.40K01:00:00 
 Chiba Bank711.0722.0700.0+3.0+0.42%3.14M01:00:00 
 NTT Data Corp.1,695.01,719.01,675.0-6.0-0.35%4.48M01:00:00 
 Sumitomo Chemical539.0552.0532.00.00.00%12.95M01:00:00 
 Nippon Light Metal Holdings Co.2,129.02,186.02,115.0-56.0-2.56%268.70K01:00:00 
 Fanuc Corp.26,040.026,690.025,850.0-685.0-2.56%847.00K01:00:00 
 Tokyo Dome Corp.1,298.01,298.01,297.00.00.00%32.90K01:00:00 
 Nissan Chemical Industries5,710.05,920.05,670.0-180.0-3.06%581.50K01:00:00 
 Mitsui Mining and Smelting Co.3,655.03,770.03,605.0-165.0-4.32%1.40M01:00:00 
 Kyocera Corp.7,061.07,108.07,000.0+44.0+0.63%883.90K01:00:00 
 Fukuoka Financial Group, Inc.1,978.01,999.01,946.0+14.0+0.71%846.90K01:00:00 
 Secom9,140.09,274.09,089.0-157.0-1.69%520.40K01:00:00 
 Toho Zinc2,335.02,408.02,295.0-62.0-2.59%200.40K01:00:00 
 Taiyo Yuden5,190.05,300.05,090.0-140.0-2.63%2.04M01:00:00 
 Shizuoka Bank830.0839.0818.0+4.0+0.48%2.19M01:00:00 
 Konami Corp.6,950.07,160.06,910.0-150.0-2.11%453.00K01:00:00 
 Tosoh Corp.2,068.02,089.02,032.0+45.0+2.22%1.67M01:00:00 
 Mitsubishi Materials Corp.2,501.02,547.02,463.0-54.0-2.11%684.60K01:00:00 
 Mitsui Engineering & Shipbuilding462.0485.0448.0-10.0-2.12%4.17M01:00:00 
 Mizuho Financial1,561.51,572.51,542.0+0.5+0.03%9.46M01:00:00 
 Fast Retailing99,230.0102,950.098,830.0-5720.0-5.45%1.08M01:00:00 
 Tokuyama Corp.2,624.02,675.02,596.0-25.0-0.94%476.90K01:00:00 
 Sumitomo Metal Mining4,816.05,185.04,772.0-474.0-8.96%4.15M01:00:00 
 Hitachi Zosen Corp.920.0920.0880.0+150.0+19.48%25.17M01:00:00 
 Daiwa Securities Group Inc.536.4538.7528.6-2.0-0.37%5.58M01:00:00 
 Softbank Group Corp.10,050.010,300.09,935.0-550.0-5.19%16.72M01:00:00 
 Tokyu Fudosan678.0687.0669.0+7.0+1.04%3.07M01:00:00 
 Nitto Denko Co9,110.09,200.09,030.0-20.0-0.22%437.00K01:00:00 
 DeNA Co2,088.02,094.02,062.0-8.0-0.38%494.90K01:00:00 
 Maruha Nichiro Corp2,650.02,667.02,622.0+3.0+0.11%219.60K01:00:00 
 Otsuka Holdings Ltd4,302.04,356.04,252.0-19.0-0.44%741.10K01:00:00 
 DIC Corp2,793.02,795.02,745.0+13.0+0.47%301.30K01:00:00 
 Idemitsu Kosan Co Ltd2,816.02,852.02,784.0+13.0+0.46%1.09M01:00:00 
 Omron Cor8,630.08,720.08,530.0-110.0-1.26%778.80K01:00:00 
 Seiko Epson Cor1,791.01,815.01,763.0+4.0+0.22%1.21M01:00:00 
 Yamaha Motor Co Ltd2,415.02,456.02,377.0+8.0+0.33%1.74M01:00:00 
 CyberAgent Inc6,560.06,580.06,440.0-110.0-1.65%635.90K01:00:00 
 Rakuten Inc1,138.01,140.01,116.0-3.0-0.26%4.50M01:00:00 
 Recruit Holdings5,265.05,361.05,198.0-98.0-1.83%3.54M01:00:00 
 Japan Post Holdings939.7951.7929.0+1.4+0.15%9.75M01:00:00 
 Haseko1,436.01,445.01,419.00.00.00%812.10K01:00:00 
 Sumitomo Mitsui3,697.03,757.03,638.0+10.0+0.27%1.35M01:00:00 
 Concordia Financial Group427.0431.0421.0+1.0+0.23%2.94M01:00:00 
 Toyota Motor7,922.08,002.07,804.0-49.0-0.61%5.45M01:00:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, March 4, 2021
Bank Rakyat Persero (BBRI) 36.00 /  39.64 36,841.3B /  29,813.76B 583.55T
Posco Inc (005490) -- /  6467.42 -- /  15,288.46B 26,068.86B
SK Innovation (096770) -- /  -3288.82 -- /  8,000.82B 24,834.29B
Samsung Electro-Mechanics (009150) 2697.78 /  2566.52 1,884.2B /  2,094.57B 15,431.15B
S-Oil Corp (010950) -- /  329.95 -- /  4,228.91B 9,814.26B
CJ Cheiljedang (097950) -- /  3449.57 -- /  6,218.21B 6,354.26B
Hyundai Steel (004020) -- /  412.82 -- /  4,769.92B 5,664.77B
LG Uplus (032640) -480.13 /  26.79 3,517.3B /  3,504.41B 5,261.17B
CJ Korea Express (000120) -- /  3869.69 -- /  2,849.6B 3,832.47B
Kiwoom (039490) 8796.00 /  13,024 -- /  396.73B 3,358.39B
Dongbu Insurance (005830) -- /  1564.15 -- /  3,237.6B 3,055.02B
Hanwha Life (088350) -- /  -78.09 -- /  3,640.55B 2,744.56B
Samsung Engineering (028050) 243.12 /  501.06 1,855B /  1,763.05B 2,538.20B
Cheil Worldwide (030000) -- /  392.20 -- /  773.17B 2,277.82B
Hyundai Wia (011210) -- /  908.15 -- /  1,870.1B 2,251.75B
LS Industrial Systems (010120) -- /  452.00 -- /  610.2B 1,713.00B
Sekisui House (1928) -- /  36.6 -- /  664.08B 1,417.64B
DL Holdings (000210) -- /  3040.56 -- /  2,953.71B 1,357.10B
Lotte Chilsung Beverage (005300) -- /  45.50 -- /  515.96B 1,143.58B
Advanced Info (ADVANC) 2.41 /  2.36 46.07B /  45.47B 501.12B
Neowiz Games (095660) -- /  453 -- /  80B 492.45B
Asustek (2357) -- /  7.99 -- /  113.69B 232.86B
Wharf Real Estate (1997) -- /  3.88 -- /  6,199M 137.84B
SinoPac Holdings (2890) -- /  0.27 -- /  9.9B 133.00B
Winbond (2344) 0.09 /  0.05 20.35B /  20.35B 112.44B
TMB Bank (TMB) 0.02 /  0.0141 22.89B /  17.3B 110.87B
WPG Holdings (3702) -- /  1.07 -- /  155.11B 76.31B
Banpu (BANPU) -- /  -- -- /  84,142M 57.85B
GUC Corp (3443) 4.53 /  4.49 3.94B /  3.94B 56.28B
Bangkok Life Assurance (BLA) 0.1 /  -- 7.83B /  -- 45.68B
Hana Microelectronics (HANA) 0.87 /  0.5641 -- /  5.23B 42.26B
Supalai PCL (SPALI) 0.94 /  0.8534 8.04B /  7.98B 38.96B
CK Power (CKP) 0.00 /  -- -- /  1,523M 36.26B
Casetek (5264) -- /  0.94 -- /  14.33B 35.88B
Esso Thailand (ESSO) 0.12 /  2.21 32.48B /  219,999M 30.46B
CH Karnchang (CK) -0.06 /  0.11 3.61B /  4.56B 27.69B
CSCC (1723) 0.90 /  0.81 1.45B /  1.47B 24.49B
HTC Corp (2498) -- /  -2.01 -- /  2.05B 23.58B
Sino Thai Engineering Construction (STEC) 0.31 /  0.1914 8.89B /  8.64B 20.59B
Workpoint (WORK) 0.08 /  -- 642.2M /  -- 7.24B
Diamond Building (DRT) 0.11 /  0.1 953.4M /  949M 5.30B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email