🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAYCLAIM SALE

Asian Stock Markets

Last
High
Low
936.5937.8923.6+6.2+0.67%1.56M
2,028.02,215.02,025.0-161.5-7.38%1.43M
5,302.05,432.05,275.0-53.0-0.99%160.2K
2,329.02,348.02,272.0+73.0+3.24%96.55M
907.8910.0897.5+21.6+2.44%20.38M
5,892.05,967.05,852.0+5.0+0.08%4.43M
7,028.07,155.06,370.0+403.0+6.08%38.68M
2,006.52,058.52,004.5-41.0-2.00%7.13M
2,614.52,641.02,591.5+5.5+0.21%1.12M
4,731.04,731.04,731.0+700.0+17.37%494.4K
9,167.09,466.09,047.0-118.0-1.27%16.46M
3,475.03,512.03,459.0-9.0-0.26%2.66M
3,244.03,299.03,210.0-17.0-0.52%597.1K
3,626.03,695.03,562.0+21.0+0.58%2.48M
2,603.52,678.02,594.5+20.5+0.79%3.77M
385.2387.5368.5-24.8-6.05%137.44M
3,632.03,680.03,612.0-29.0-0.79%3.18M
7,062.07,338.07,012.0-288.0-3.92%1.84M
842.8849.5839.2-5.0-0.59%3.68M
5,552.06,332.05,340.0-256.0-4.41%36.73M
1,964.52,010.01,945.5-9.0-0.46%3.56M
1,985.52,045.01,975.0-25.0-1.24%4.01M
2,359.02,517.02,359.0-204.5-7.98%1.55M
4,226.04,263.04,181.0-41.0-0.96%2.66M
1,031.01,056.01,031.0-26.5-2.51%2.06M
3,220.03,400.03,205.0-140.0-4.17%377.4K
379.0386.6376.0-1.5-0.39%4.68M
5,970.05,996.05,881.0+68.0+1.15%4.95M
2,725.02,792.02,722.0-65.0-2.33%1.67M
4,831.04,901.04,821.0+17.0+0.35%690K
1,533.01,578.01,533.0-29.5-1.89%1.42M
458.3489.4458.3-2.3-0.50%22.32M
2,605.52,627.02,565.0-3.0-0.12%1.72M
4,596.04,635.04,568.0-40.0-0.86%1.68M
6,305.06,376.06,191.0-169.0-2.61%3.7M
4,257.04,349.04,257.0-92.0-2.12%3.81M
1,007.51,044.51,000.0-47.5-4.50%16.45M
1,363.01,412.51,355.5-11.0-0.80%9.12M
3,656.03,700.03,643.0-1.0-0.03%1.83M
4,219.04,249.04,207.0-15.0-0.35%2.72M
3,356.03,470.03,351.0-85.0-2.47%402.9K
1,381.51,415.51,374.5-38.5-2.71%32.36M
2,197.02,333.02,192.5-82.5-3.62%7.62M
1,391.51,411.51,388.0-11.5-0.82%1.38M
1,715.51,752.51,713.0-19.0-1.10%4.95M
3,549.03,619.03,522.0-69.0-1.91%1.62M
1,573.51,648.01,443.0+61.5+4.07%22.13M
1,831.01,850.01,820.0-24.0-1.29%869.5K
587.0598.0584.0-1.0-0.17%2.56M
2,024.02,045.02,010.0-16.0-0.78%2.68M
2,417.52,530.02,401.0-68.5-2.76%6.48M
2,624.52,767.02,607.5+3.0+0.11%2.36M
3,465.03,522.03,463.0-40.0-1.14%885.7K
2,157.52,174.02,133.0+1.0+0.05%2.62M
2,540.02,567.02,476.5+85.0+3.46%4.02M
1,992.02,007.01,896.0+61.0+3.16%3.65M
4,871.04,896.04,783.0+107.0+2.25%909.8K
7,240.07,290.07,176.0+194.0+2.75%2.38M
2,659.52,713.52,626.0-37.5-1.39%7.02M
4,850.04,953.04,801.0+12.0+0.25%1.45M
7,299.07,346.07,078.0+187.0+2.63%505.8K
5,076.05,208.05,047.0+29.0+0.57%2.68M
19,530.020,280.019,375.0-525.0-2.62%1.36M
10,020.010,490.010,020.0-155.0-1.52%1.25M
2,640.02,665.52,612.5+20.0+0.76%1.07M
1,791.01,812.01,781.5-16.5-0.91%4.48M
3,044.03,085.02,929.5+64.5+2.16%7.85M
694.7707.2693.3-11.0-1.56%2.4M
5,036.05,118.05,025.0-28.0-0.55%2.28M
1,946.01,962.01,937.0+11.5+0.59%1.6M
2,169.52,200.02,131.0-70.0-3.13%4.49M
4,869.04,937.04,858.0+3.0+0.06%4.75M
250.5256.3250.4-5.7-2.22%3.11M
1,697.01,729.01,666.0-7.5-0.44%1.88M
1,628.51,646.51,608.5+20.5+1.27%1.87M
1,224.01,247.01,169.0+13.0+1.07%636.6K
412.1420.3409.5-5.2-1.25%14.54M
1,071.01,117.01,068.0-41.5-3.73%1.74M
911.0948.0911.0-22.0-2.36%1.24M
4,036.04,036.03,930.0+87.0+2.20%1.13M
3,165.03,242.03,153.0-78.0-2.41%1.57M
8,228.08,380.08,228.0+104.0+1.28%522.6K
2,603.02,710.02,603.0-72.5-2.71%3.44M
4,733.04,759.04,688.0+9.0+0.19%757K
4,241.04,272.04,191.0+166.0+4.07%1.59M
1,757.01,768.01,731.5+10.0+0.57%3.45M
3,552.03,561.03,486.0+37.0+1.05%5.32M
4,053.04,053.03,991.0+83.0+2.09%16.73M
2,718.02,754.52,667.0-12.0-0.44%1.2M
3,000.03,036.02,992.0-4.0-0.13%2.29M
6,316.06,539.06,304.0+425.0+7.21%4.56M
704.2717.7694.3-2.2-0.31%7.04M
1,141.51,144.01,123.5+12.5+1.11%2.31M
2,708.52,722.02,692.5+5.5+0.20%1.3M
4,187.04,195.04,102.0+61.0+1.48%874.8K
2,959.02,982.02,862.5-223.0-7.01%10.28M
2,739.52,826.02,739.5-18.0-0.65%5.39M
7,781.07,897.07,778.0-5.0-0.06%2.6M
3,207.03,221.03,189.0+5.0+0.16%1.79M
4,200.04,243.04,200.0-25.0-0.59%4.15M
8,681.08,760.08,575.0+167.0+1.96%875.2K
2,468.52,522.52,464.0-31.5-1.26%3.94M
7,358.07,490.07,358.0-114.0-1.53%355.7K
1,703.01,744.01,689.5-21.0-1.22%1.75M
774.2792.2770.6-11.5-1.46%13.51M
4,484.04,561.04,483.0-45.0-0.99%1.48M
2,690.02,798.02,679.5-86.0-3.10%3.16M
1,612.51,650.01,606.0+18.5+1.16%1.99M
2,294.02,349.52,294.0-13.5-0.59%2.61M
3,129.03,249.03,109.0-71.0-2.22%926.5K
3,239.03,319.03,221.0-53.0-1.61%5.1M
4,876.04,916.04,831.0+42.0+0.87%6.16M
5,373.05,555.05,373.0-164.0-2.96%2.98M
2,780.02,859.02,751.0-29.0-1.03%1.01M
23,250.023,680.023,100.0+195.0+0.85%3.18M
5,266.05,330.05,219.0-18.0-0.34%4.76M
4,762.04,858.04,751.0-84.0-1.73%653.6K
13,650.013,755.013,290.0+375.0+2.82%1.1M
3,331.03,415.03,304.0-43.0-1.27%2.8M
2,201.02,201.02,154.0+25.0+1.15%8.63M
2,847.02,922.52,819.0+59.5+2.13%4.98M
2,732.52,781.02,721.0-35.5-1.28%11.2M
2,826.52,874.52,826.0-42.5-1.48%2.04M
3,397.03,407.03,368.0+4.0+0.12%376.8K
1,238.01,267.51,233.0-32.0-2.52%2.58M
1,033.51,041.01,023.0+12.5+1.22%1.61M
2,218.52,264.52,218.5-13.0-0.58%7.16M
3,613.03,697.03,602.0-104.0-2.80%133.5K
1,379.51,426.51,379.5-26.0-1.85%7.64M
2,397.02,439.02,385.5-17.5-0.72%875K
1,389.01,389.01,320.0-30.5-2.15%3.97M
3,475.03,580.03,472.0-89.0-2.50%584K
3,595.03,620.03,546.0+14.0+0.39%576.6K
151.4154.8150.8+0.2+0.13%246.12M
947.7962.4936.3-3.7-0.39%12.16M
962.6974.9955.8-2.5-0.26%2.23M
2,805.52,825.02,767.5+33.5+1.21%10.13M
3,861.03,910.03,830.0+58.0+1.53%2.68M
4,905.04,926.04,862.0+70.0+1.45%5.36M
2,139.02,176.02,126.0-24.0-1.11%821.1K
4,313.04,366.04,301.0-14.0-0.32%1.12M
2,043.52,096.02,021.0-1.5-0.07%10.3M
1,143.01,150.01,131.0-1.0-0.09%3.75M
2,031.02,072.52,024.5-21.0-1.02%979.8K
614.1633.0611.3-13.8-2.20%22.91M
1,481.51,518.01,470.0-22.5-1.50%5.72M
3,208.03,313.03,192.0-5.0-0.16%8.44M
1,616.51,640.01,593.5+4.5+0.28%883K
2,661.02,688.52,650.0-5.5-0.21%751K
1,704.01,754.51,698.0-31.0-1.79%1.81M
549.2559.5547.4-27.7-4.80%12.54M
1,696.51,740.01,684.0-24.5-1.42%3.77M
1,768.51,784.51,760.0+1.5+0.08%38.97M
2,506.02,535.02,471.0-6.5-0.26%1.71M
872.0906.0872.0-31.0-3.43%935.3K
1,817.01,885.01,816.5-71.0-3.76%8.04M
3,640.03,761.03,640.0-42.0-1.14%835.9K
1,163.51,167.51,146.0+13.5+1.17%9.9M
3,790.03,915.03,788.0-64.0-1.66%1.29M
9,638.010,005.09,550.0-129.0-1.32%16.93M
3,305.03,372.03,282.00.00.00%965.4K
1,364.01,398.01,353.0-7.0-0.51%104.8K
2,321.02,383.02,308.0-32.0-1.36%10.4M
3,571.03,600.03,529.0+8.0+0.22%14.22M
6,135.06,170.06,018.0+135.0+2.25%469.8K
3,800.03,860.03,789.0+13.0+0.34%1.22M
6,102.06,299.05,615.0+501.0+8.94%1.85M
1,088.51,132.01,086.5-28.0-2.51%1.24M
1,253.51,280.01,247.5-6.5-0.52%2.77M
2,749.52,816.02,732.5+60.0+2.23%5.43M
399.8410.9398.4-7.7-1.89%7.91M
4,297.04,356.04,279.0-12.0-0.28%2.95M
5,303.05,349.05,256.0+25.0+0.47%569.6K
4,827.04,890.04,707.0-11.0-0.23%634.2K
1,546.51,568.51,536.5-10.5-0.67%5.97M
3,812.03,826.03,762.0+46.0+1.22%1.02M
5,533.05,600.05,501.0+130.0+2.41%1.23M
2,336.52,428.02,281.0-444.0-15.97%11.5M
1,340.51,363.51,332.5+14.5+1.09%3.79M
14,680.014,760.014,260.0+500.0+3.53%573.7K
2,067.02,099.52,053.5+13.0+0.63%1.43M
2,536.52,616.52,536.5-49.5-1.91%1.25M
3,425.03,459.03,421.0-27.0-0.78%9.74M
49,250.049,490.048,940.0+560.0+1.15%1.33M
2,745.52,815.52,736.0-28.5-1.03%481.5K
4,370.04,457.04,356.0-2.0-0.05%866.5K
985.01,085.0985.0-113.0-10.29%1.96M
1,069.51,089.01,063.5-9.5-0.88%4.46M
9,368.09,610.09,368.0+146.0+1.58%10.65M
973.8998.0970.0-11.7-1.19%2.49M
2,579.02,613.52,562.0+2.0+0.08%2.6M
1,988.52,089.01,986.5-67.5-3.28%9.03M
2,103.52,139.02,001.0+45.5+2.21%5.07M
2,418.02,452.52,415.0-27.0-1.10%2.13M
3,493.03,500.03,392.0+106.0+3.13%4.52M
68,500.068,600.067,930.0+1,260.0+1.87%562.4K
2,702.02,781.52,692.0-75.0-2.70%6.37M
1,395.01,437.01,395.0-21.5-1.52%4.89M
2,670.52,711.52,663.5+20.0+0.75%1.75M
9,498.09,612.09,444.0-2.0-0.02%1.34M
3,288.03,308.03,246.0-22.0-0.66%205K
3,840.03,909.03,833.0-28.0-0.72%3.68M
1,032.51,047.51,029.5-1.0-0.10%4.94M
67,420.068,790.067,420.0-450.0-0.66%180.6K
2,922.02,964.02,916.50.00.00%3.61M
5,674.05,841.05,620.0-119.0-2.05%1.57M
2,750.52,788.02,721.5-18.0-0.65%2.06M
1,400.01,410.01,381.5-7.5-0.53%6.97M
21,320.021,585.020,985.0+385.0+1.84%1.07M
3,321.03,332.03,241.0+99.0+3.07%2.89M
8,193.08,292.08,132.0-15.0-0.18%3.52M
17,585.017,810.017,385.0+135.0+0.77%1.04M
1,047.01,059.51,041.0-17.5-1.64%3.33M
926.4947.2925.5-2.6-0.28%19.64M
9,941.010,030.09,847.0+392.0+4.11%6.19M
20,050.020,395.019,870.0+150.0+0.75%7.07M
1,899.01,913.01,876.5+22.0+1.17%3.21M
1,487.51,503.01,479.5-17.5-1.16%4.17M
1,825.01,843.51,809.0-21.0-1.14%835.2K
3,582.03,583.03,523.0+19.0+0.53%2.09M
893.0906.1889.3-8.0-0.89%1.38M
844.8853.1837.9+1.9+0.23%3.09M
2,662.52,748.02,659.0-99.5-3.60%33.14M
1,860.01,876.01,837.5+31.5+1.72%9.76M
192.1193.5191.5+0.8+0.42%41.96M
Friday, November 8, 2024
Pembangunan Perumahan(PTPP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bakrie Telecom(BTEL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Eisai(4523)
EPS / Forecast
Revenue / Forecast
39.18 / 34.59195.99B / 182.19B
Hansol Chemica(014680)
EPS / Forecast
Revenue / Forecast
-- / 3001.97-- / 209.58B
Caregen(214370)
EPS / Forecast
Revenue / Forecast
-- / ---- / 22B
SemCNS Co(252990)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wooyang(103840)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
United Paper(UTP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hai Kwang(2038)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
TKS Tech(TKS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --