Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Asian Stock Markets

 
Asia-Pacific stock markets info. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Asia/Pacific  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha800.0803.0788.0-4.0-0.50%2.25M02:00:00 
 Denki Kagaku Kogyo K.K.3,215.03,275.03,200.0+15.0+0.47%419.60K02:00:00 
 DOWA Holdings3,685.03,730.03,665.0-25.0-0.67%182.40K02:00:00 
 Mitsubishi Heavy Industries4,644.04,669.04,630.0-25.0-0.54%1.07M01:59:57 
 Nomura409.9418.1408.8-9.4-2.24%18.59M02:00:00 
 Shin-Etsu Chemical9,233.09,236.09,135.0+62.0+0.68%1.16M02:00:00 
 Furukawa1,464.01,465.01,443.0+17.0+1.17%69.40K02:00:00 
 Kawasaki Heavy Industries2,720.02,726.02,700.0+14.0+0.52%505.90K01:59:47 
 Matsui Securities1,219.01,220.01,210.0+1.0+0.08%2.08M02:00:00 
 Inpex Corp.1,056.01,070.51,051.0-4.5-0.42%4.81M02:00:00 
 Kyowa Hakko Kirin2,352.02,388.02,344.0-15.0-0.63%1.08M02:00:00 
 Furukawa Electric2,933.02,950.02,894.0+40.0+1.38%860.40K02:00:00 
 IHI Corp.2,707.02,733.02,699.0-6.0-0.22%949.30K02:00:01 
 NKSJ Holdings, Inc.4,046.04,072.04,020.0-3.0-0.07%678.70K02:00:00 
 Comsys Holdings Corp.2,959.02,965.02,930.0-16.0-0.54%450.60K02:00:00 
 Mitsui Chemicals, Inc.2,785.02,826.02,785.0-24.0-0.85%685.60K02:00:01 
 Sumitomo Electric Industries1,513.01,516.01,493.0+3.5+0.23%1.75M02:00:00 
 Nissan Motor951.4957.0951.3-0.6-0.06%11.52M02:00:01 
 MS&AD Insurance Group Holdings3,367.03,386.03,355.0+10.0+0.30%1.39M02:00:00 
 Taisei Corp.5,190.05,210.05,150.00.00.00%418.20K01:59:36 
 Mitsubishi Chemical Holdings Corp818.2821.6814.2+6.5+0.80%6.03M02:00:00 
 Fujikura434.0439.0430.0-3.0-0.69%2.60M02:00:00 
 Isuzu Motors1,484.51,512.51,484.5-15.5-1.03%1.78M02:00:00 
 Sony Financial Holdings Inc.2,061.02,068.02,039.0+20.0+0.98%870.60K02:00:00 
 Obayashi Corp.1,114.01,129.01,109.0+5.0+0.45%2.17M02:00:00 
 Ube Industries2,358.02,370.02,330.0+19.0+0.81%1.10M02:00:00 
 Toyo Seikan Group Holdings2,391.02,398.02,376.0+11.0+0.46%533.50K02:00:00 
 Toyota Motor6,721.06,726.06,678.0+58.0+0.87%3.94M02:00:00 
 Dai-ichi Life1,623.51,642.51,619.5-17.0-1.04%4.53M01:59:50 
 Shimizu Corp.966.0971.0960.0-3.0-0.31%1.52M02:00:00 
 Nippon Kayaku1,340.01,346.01,329.0+10.0+0.75%403.50K02:00:00 
 Okuma Corp.5,900.05,910.05,820.0-10.0-0.17%193.60K02:00:00 
 Hino Motors955.0958.0948.0+7.0+0.74%1.25M02:00:00 
 Tokio Marine Holdings, Inc.5,487.05,520.05,425.0+24.0+0.44%2.37M02:00:00 
 Kajima Corp.1,649.01,661.01,641.0+11.0+0.67%1.53M02:00:00 
 Dentsu Inc.4,730.04,745.04,675.0+70.0+1.50%766.90K02:00:00 
 Amada1,104.01,114.01,091.0-10.0-0.90%2.38M02:00:00 
 Mitsubishi Motors Corp.603.0604.0599.0+3.0+0.50%3.13M01:59:36 
 T&D Holdings, Inc.1,183.01,192.01,166.0+6.5+0.55%4.50M02:00:00 
 Daiwa House Industry3,519.03,519.03,440.0+42.0+1.21%2.29M02:00:00 
 Kao Corp.8,843.08,860.08,762.0+55.0+0.63%1.09M02:00:00 
 Komatsu2,693.02,704.02,686.0-2.0-0.07%4.51M02:00:00 
 Mazda Motor1,256.01,258.51,251.5+4.5+0.36%1.74M01:59:57 
 Mitsui Fudosan2,770.02,777.02,753.5+5.0+0.18%2.07M02:00:00 
 Sekisui House1,821.01,821.51,807.5+7.5+0.41%1.98M02:00:00 
 Takeda Pharmaceutical4,753.04,812.04,750.0+5.0+0.11%6.69M02:00:00 
 Sumitomo Heavy Industries3,675.03,680.03,640.0+5.0+0.14%364.80K02:00:00 
 Honda Motor3,090.03,109.03,083.0+14.0+0.46%2.97M02:00:00 
 Mitsubishi Estate2,011.52,015.01,995.5+9.5+0.47%2.90M02:00:00 
 JGC Corp.1,529.01,561.01,522.0-16.0-1.04%1.20M02:00:00 
 Astellas Pharma Inc.1,757.01,766.01,744.5+4.0+0.23%6.03M02:00:01 
 Hitachi Construction Machinery Co3,015.03,040.02,870.0+111.0+3.82%2.14M02:00:00 
 Suzuki Motor Corp.4,909.04,966.04,902.0-95.0-1.90%3.18M02:00:00 
 Nisshin Seifun Group Inc.2,523.02,523.02,488.0+50.0+2.02%745.90K02:00:00 
 Sumitomo Dainippon Pharma2,771.02,812.02,758.0-16.0-0.57%928.30K02:00:00 
 Kubota Corp.1,598.01,598.51,565.0+13.5+0.85%3.17M02:00:00 
 Subaru Corp2,712.02,725.52,703.5+4.0+0.15%1.73M02:00:00 
 Tokyo Tatemono1,316.01,321.01,304.0+2.0+0.15%1.13M02:00:00 
 Meiji Holdings9,020.09,040.08,940.0+110.0+1.23%391.10K02:00:00 
 Shionogi6,837.06,845.06,775.0-22.0-0.32%1.13M02:00:00 
 Ebara Corp.3,040.03,070.03,020.0+5.0+0.16%330.10K02:00:00 
 Nikon Corp.1,585.01,588.01,567.0+2.0+0.13%2.01M02:00:00 
 Nippon Meat Packers, Inc.3,990.03,995.03,955.0+25.0+0.63%345.60K02:00:00 
 Chugai Pharmaceutical7,640.07,670.07,570.0+60.0+0.79%632.10K02:00:00 
 Chiyoda Corp.286.0297.0284.0-11.0-3.70%3.45M02:00:00 
 Olympus Corp.4,855.04,885.04,835.0+15.0+0.31%1.16M02:00:00 
 Sumitomo Realty & Development Co.4,680.04,687.04,600.0+61.0+1.32%1.75M02:00:00 
 Sapporo Holdings2,540.02,540.02,501.0+22.0+0.87%247.10K02:00:00 
 Eisai9,065.09,089.08,988.0-22.0-0.24%707.10K02:00:00 
 Daikin Industries12,610.012,695.012,550.0-75.0-0.59%687.20K02:00:00 
 Dainippon Screen Mfg.4,585.04,585.04,505.0+85.0+1.89%533.30K01:53:27 
 Tobu Railway3,225.03,225.03,185.0+45.0+1.42%384.00K02:00:00 
 Asahi Group Holdings4,832.04,832.04,731.0+104.0+2.20%1.14M02:00:00 
 Terumo Corp.6,940.06,946.06,851.0-34.0-0.49%967.30K02:00:00 
 NSK1,007.01,010.01,002.0+1.0+0.10%1.40M02:00:00 
 Canon3,213.03,215.03,199.0+7.0+0.22%1.91M02:00:00 
 Tokyu Corp.1,937.01,940.01,926.0+1.0+0.05%1.00M02:00:00 
 Kirin Holdings2,582.52,586.52,546.5+30.0+1.18%1.65M02:00:00 
 Daiichi Sankyo4,495.04,509.04,388.0+13.0+0.29%1.73M02:00:00 
 NTN Corp.341.0343.0339.00.00.00%2.35M02:00:00 
 Ricoh1,167.01,167.01,149.0+4.0+0.34%1.90M02:00:00 
 Odakyu Electric Railway2,645.02,645.02,628.0+18.0+0.69%524.20K02:00:00 
 Takara Holdings Inc.1,322.01,332.01,313.00.00.00%531.10K02:00:00 
 Yahoo Japan277.0283.0277.0-5.0-1.77%18.09M01:48:30 
 JTEKT Corp.1,375.01,380.01,350.0+18.0+1.33%1.00M02:00:00 
 Citizen Holdings623.0628.0619.00.00.00%1.24M02:00:00 
 Keio Corp.6,990.06,990.06,940.0+50.0+0.72%264.30K02:00:00 
 Sojitz Corp.399.0400.0394.0+1.0+0.25%9.06M01:59:47 
 Trend Micro Inc.5,270.05,380.05,230.0-60.0-1.13%686.30K02:00:00 
 Minebea Mitsumi1,628.01,631.01,602.0-9.0-0.55%2.24M02:00:00 
 Toppan Printing1,698.01,699.01,675.0+32.0+1.92%749.50K02:00:00 
 Keisei Electric Railway3,970.03,970.03,895.0+85.0+2.19%679.30K02:00:00 
 Kikkoman Corp.5,490.05,490.05,350.0+120.0+2.23%548.90K02:00:00 
 Fujifilm Holdings Corp.5,090.05,104.05,063.0+3.0+0.06%1.02M02:00:00 
 Hitachi3,610.03,615.03,503.0+35.0+0.98%4.59M01:59:57 
 Dai Nippon Printing2,499.02,500.02,453.0+32.0+1.30%941.50K02:00:00 
 East Japan Railway Co.10,710.010,710.010,625.0+90.0+0.85%630.30K02:00:00 
 Ajinomoto Co., Inc.1,760.01,761.51,745.5+3.0+0.17%1.32M02:00:00 
 Konica Minolta, Inc.1,112.01,116.01,104.0+4.0+0.36%1.33M02:00:00 
 Toshiba Corp.3,605.03,610.03,540.0+10.0+0.28%2.37M01:40:34 
 Yamaha Corp.5,540.05,560.05,480.0+30.0+0.54%396.00K02:00:00 
 West Japan Railway Co.8,369.08,397.08,338.0-1.0-0.01%618.20K02:00:00 
 Nichirei Corp.2,737.02,737.02,663.0+33.0+1.22%690.50K02:00:00 
 Shiseido7,937.07,983.07,892.0-9.0-0.11%1.37M02:00:00 
 Mitsubishi Electric1,435.01,442.01,425.5+7.0+0.49%4.33M02:00:01 
 Itochu Corp.2,056.02,058.02,033.0+27.5+1.36%4.21M02:00:01 
 Central Japan Railway Co.25,335.025,375.025,175.0+210.0+0.84%253.70K02:00:00 
 Japan Tobacco2,794.02,824.52,791.5-31.0-1.10%4.64M02:00:00 
 Showa Shell Sekiyu K.K.1,745.01,797.01,741.0-21.0-1.19%2.36M02:00:00 
 Fuji Electric3,325.03,345.03,320.0-10.0-0.30%496.60K02:00:00 
 Marubeni Corp.792.7794.2784.7+7.6+0.97%4.89M01:59:57 
 Nippon Express6,280.06,310.06,220.0+70.0+1.13%183.50K02:00:00 
 J.Front Retailing1,262.01,293.01,255.0-18.0-1.41%1.45M02:00:00 
 JX Holdings, Inc.542.9550.7540.0+2.0+0.37%42.03M01:59:57 
 Yaskawa Electric Corp.3,420.03,430.03,370.00.00.00%2.09M02:00:00 
 Toyota Tsusho Corp.3,705.03,710.03,665.0+15.0+0.41%533.90K02:00:00 
 Yamato Holdings2,924.02,930.02,898.5+1.5+0.05%730.50K02:00:00 
 Isetan Mitsukoshi Holdings1,114.01,130.01,111.0-14.0-1.24%1.47M02:00:00 
 The Yokohama Rubber2,057.02,073.02,049.0-3.0-0.15%843.50K02:00:00 
 Meidensha Corp.1,562.01,567.01,550.0+2.0+0.13%50.40K02:00:00 
 Mitsui1,807.51,809.01,779.5+37.0+2.09%6.05M01:59:54 
 Nippon Yusen K.K1,638.01,649.01,631.0-5.0-0.30%1.02M01:59:15 
 Toyobo1,570.01,577.01,563.0+2.0+0.13%211.40K02:00:00 
 Bridgestone Corp.4,315.04,327.04,299.0+25.0+0.58%2.26M02:00:00 
 GS Yuasa Corp.2,158.02,160.02,131.0+4.0+0.19%264.00K02:00:00 
 Tokyo Electron15,700.015,805.015,660.0+60.0+0.38%1.13M02:00:00 
 Mitsui O.S.K. Lines2,414.02,418.02,400.0+9.0+0.37%484.50K01:59:54 
 Unitika441.0444.0435.0+8.0+1.85%471.90K02:00:00 
 Asahi Glass3,935.03,940.03,885.0+40.0+1.03%688.80K02:00:00 
 NEC Corp.3,765.03,775.03,730.0+5.0+0.13%582.90K01:59:54 
 Sumitomo Corp.1,606.01,608.01,592.0+13.0+0.82%3.28M02:00:00 
 Kawasaki Kisen Kaisha1,234.01,258.01,224.0-30.0-2.37%676.60K01:59:57 
 Nisshinbo Holdings Inc.967.0968.0958.0+9.0+0.94%633.20K02:00:00 
 Nippon Sheet Glass917.0919.0906.0+7.0+0.77%476.90K02:00:00 
 Fujitsu7,836.07,842.07,712.0+58.0+0.75%946.60K01:59:57 
 Mitsubishi Corp.3,222.03,228.03,185.0+33.0+1.03%3.06M02:00:00 
 ANA Holdings4,048.04,048.04,014.0+28.0+0.70%1.50M02:00:01 
 Nippon Electric Glass2,973.03,025.02,971.0-12.0-0.40%404.30K02:00:00 
 Oki Electric Industry1,344.01,347.01,323.0+13.0+0.98%398.90K02:00:00 
 Takashimaya1,480.01,500.01,473.0+3.0+0.20%1.09M02:00:00 
 Mitsubishi Logistics Corp.2,986.02,992.02,943.0+29.0+0.98%476.00K02:00:00 
 Seven & i Holdings4,439.04,467.04,424.0-35.0-0.78%3.01M02:00:00 
 Sumitomo Osaka Cement4,420.04,460.04,390.0+5.0+0.11%111.40K02:00:00 
 Panasonic950.8963.9950.5-11.7-1.22%10.66M01:59:50 
 Marui Group2,204.02,204.02,143.0+72.0+3.38%2.27M02:00:00 
 SKY Perfect JSAT Holdings Inc.484.0484.0479.0+5.0+1.04%628.30K02:00:00 
 Teijin1,907.01,907.01,893.0+5.0+0.26%684.20K02:00:00 
 Taiheiyo Cement Corp.3,730.03,750.03,660.0-20.0-0.53%531.70K02:00:01 
 Credit Saison1,562.01,566.01,545.0-8.0-0.51%1.08M02:00:00 
 Nippon Telegraph & Telephone Corp4,778.04,825.04,770.0-15.0-0.31%2.40M02:00:00 
 Toray Industries, Inc.734.5738.9724.3+2.4+0.33%7.73M02:00:01 
 Tokai Carbon1,406.01,414.01,391.0+13.0+0.93%3.10M02:00:00 
 Sony4,951.04,973.04,895.0-173.0-3.38%13.55M02:00:00 
 Aeon2,340.52,341.52,313.5+23.5+1.01%1.73M02:00:00 
 KDDI Corp.2,483.02,540.02,483.0-57.0-2.24%9.28M02:00:00 
 Kuraray1,437.01,453.01,432.0-12.0-0.83%1.14M02:00:00 
 TOTO4,460.04,470.04,415.0+50.0+1.13%609.20K02:00:00 
 TDK8,760.08,760.08,640.00.00.00%840.30K02:00:00 
 NTT Docomo, Inc.2,479.02,542.02,466.0-39.5-1.57%8.26M02:00:00 
 Asahi Kasei Corp.1,189.01,198.01,186.5+3.0+0.25%3.93M02:00:00 
 NGK Insulators1,707.01,709.01,694.0+7.0+0.41%735.70K02:00:00 
 Shinsei Bank1,608.01,608.01,580.0+9.0+0.56%756.50K01:59:54 
 Tokyo Electric Power Co., Inc.696.0700.0693.0+3.0+0.43%6.94M01:59:36 
 SUMCO Corp.1,287.01,295.01,275.0+8.0+0.63%7.70M02:00:00 
 Nippon Steel&Sumitomo Metal Corp.1,994.52,003.51,989.5+3.5+0.18%1.57M02:00:01 
 Alps Electric2,264.02,264.02,231.0+23.0+1.03%1.10M02:00:00 
 Aozora Bank3,130.03,140.03,115.0+40.0+1.29%793.10K01:59:36 
 Chubu Electric Power Co., Inc.1,759.51,772.01,750.5-0.5-0.03%1.04M02:00:00 
 Oji Holdings Corp.707.0709.0687.0+19.0+2.76%3.76M02:00:00 
 Kobe Steel860.0869.0857.0-7.0-0.81%1.73M01:59:57 
 Pioneer Corp.65.066.065.00.00.00%3.89M02:00:00 
 Mitsubishi UFJ Financial573.3574.9571.4-1.5-0.26%33.41M02:00:00 
 The Kansai Electric Power Co.1,703.51,716.51,696.5+4.5+0.26%1.33M02:00:00 
 Nippon Paper Industries2,313.02,313.02,295.0+6.0+0.26%456.60K02:00:00 
 JFE Holdings, Inc.1,966.01,973.01,952.5+7.5+0.38%1.96M02:00:00 
 Yokogawa Electric Corp.2,215.02,217.02,187.0+16.0+0.73%664.20K02:00:00 
 Resona Holdings, Inc.499.8500.0490.5+2.5+0.50%11.98M02:00:01 
 Tokyo Gas3,074.03,104.03,056.0-6.0-0.19%819.40K02:00:00 
 Advantest Corp.2,428.02,444.02,424.00.00.00%2.50M02:00:00 
 Osaka Gas2,285.02,317.02,275.0-6.0-0.26%1.05M02:00:00 
 Hokuetsu Kishu Paper651.0661.0634.0+22.0+3.50%1.12M02:00:00 
 Pacific Metals2,904.02,949.02,901.0-32.0-1.09%123.70K02:00:00 
 Denso Corp.4,478.04,517.04,470.0-3.0-0.07%1.88M02:00:00 
 Sumitomo Mitsui Financial4,042.04,045.03,978.0+14.0+0.35%5.98M02:00:00 
 Toho4,230.04,240.04,195.0-10.0-0.24%376.70K02:00:00 
 Showa Denko K.K.3,915.03,925.03,820.0+25.0+0.64%1.71M02:00:00 
 The Japan Steel Works2,017.02,028.01,998.0+19.0+0.95%348.00K02:00:00 
 Casio Computer1,470.01,473.01,453.0-5.0-0.34%1.29M02:00:00 
 The Chiba Bank621.0628.0612.0-3.0-0.48%3.08M02:00:00 
 NTT Data Corp.1,229.01,230.01,217.0+7.0+0.57%2.79M02:00:00 
 Sumitomo Chemical537.0540.0536.00.00.00%6.07M01:59:43 
 Nippon Light Metal Holdings Co.246.0246.0244.0+2.0+0.82%1.76M02:00:00 
 Fanuc Corp.19,280.019,380.019,155.0-75.0-0.39%777.60K02:00:00 
 Tokyo Dome Corp.1,083.01,095.01,078.0-14.0-1.28%250.90K02:00:00 
 Nissan Chemical Industries5,200.05,220.05,160.0+20.0+0.39%499.20K02:00:00 
 Mitsui Mining and Smelting Co.2,880.02,907.02,826.0+113.0+4.08%1.49M01:59:57 
 Kyocera Corp.6,408.06,415.06,360.0+49.0+0.77%1.22M02:00:00 
 Fukuoka Financial Group, Inc.2,557.02,558.02,488.0+31.0+1.23%726.50K02:00:00 
 Secom9,600.09,630.09,519.0+24.0+0.25%549.70K02:00:00 
 Toho Zinc3,360.03,425.03,335.0-20.0-0.59%162.30K02:00:00 
 Taiyo Yuden2,139.02,139.02,051.0+37.0+1.76%3.81M02:00:00 
 The Shizuoka Bank873.0873.0861.0+1.0+0.11%1.10M02:00:00 
 Konami Corp.4,810.04,815.04,715.0+60.0+1.26%571.30K02:00:00 
 Tosoh Corp.1,754.01,780.01,753.0-14.0-0.79%1.56M02:00:00 
 Mitsubishi Materials Corp.2,965.02,976.02,951.0+15.0+0.51%928.30K01:59:50 
 Mitsui Engineering & Shipbuilding1,188.01,214.01,185.0-32.0-2.62%636.80K02:00:00 
 Mizuho Financial175.5175.7174.6+1.3+0.75%106.22M02:00:00 
 Fast Retailing54,320.054,420.053,730.0+370.0+0.69%555.70K02:00:00 
 Tokuyama Corp.2,641.02,662.02,629.0+14.0+0.53%472.60K02:00:00 
 Sumitomo Metal Mining3,267.03,282.03,205.0+58.0+1.81%1.56M02:00:00 
 Hitachi Zosen Corp.338.0343.0338.0-8.0-2.31%1.06M02:00:00 
 Daiwa Securities Group Inc.574.8577.4572.1-3.1-0.54%6.87M02:00:01 
 Softbank Group Corp.10,970.011,035.010,910.0-40.0-0.36%3.98M01:59:50 
 Tokyu Fudosan658.0658.0649.0+6.0+0.92%2.97M02:00:00 
 Nitto Denko Co5,977.06,010.05,955.0-23.0-0.38%565.40K02:00:00 
 DeNA Co1,708.01,714.01,690.0-6.0-0.35%823.20K02:00:00 
 Maruha Nichiro Corp4,050.04,050.04,010.0+10.0+0.25%119.30K02:00:00 
 Otsuka Holdings Ltd4,623.04,699.04,619.0-42.0-0.90%1.26M02:00:00 
 Yamaha Motor Co Ltd2,180.02,198.02,173.0+1.0+0.05%863.00K02:00:00 
 Familymart Ltd2,970.03,040.02,912.0+10.0+0.34%2.13M02:00:00 
 Rakuten Inc1,011.01,018.0967.0+40.0+4.12%22.48M02:00:00 
 Haseko1,447.001,456.001,422.00-18.00-1.23%2.40M02:00:00 
 Sumitomo Mitsui4,196.004,201.004,166.00+3.00+0.07%669.20K02:00:00 
 Concordia Financial Group436.0445.0436.0-4.0-0.91%2.83M02:00:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, March 20, 2019
ACC (ACC) 12.31 /  13.37 38.96B /  37.99B 292.99B
Accton (2345) -- /  1.9 -- /  12.53B 64.95B
Acer (2353) -- /  0.26 -- /  63.18B 62.57B
Alpha Networks (3380) -- /  0.26 -- /  5.2B 10.79B
Amata Corp (AMATA) 0.35 /  0.19 1.47B /  1.47B 22.41B
Amata VN (AMATAV) -0.14 /  -- 181.9M /  -- 4.64B
Astra Otoparts (AUTO) 40.84 /  -- 3,855.8B /  -- 7.81T
Asustek (2357) -- /  0.49 -- /  97.21B 166.75B
Autech (067170) -- /  -- -- /  171.5B 213.17B
Bangkok Bank (BBL) 4.24 /  4.3 41.78B /  29.22B 398.95B
Bangkok Chain Hospital (BCH) 0.11 /  0.12 2.12B /  2.09B 40.90B
Bank Rakyat Persero (BBRI) 72.64 /  70.62 37,148.4B /  26,035.45B 486.50T
Beauty Community (BEAUTY) 0.04 /  0.06 653.3M /  654M 20.00B
Bukwang Pharm (003000) -67.85 /  -- 42.17B /  42.5B 1,429.46B
CK Infrastructure (1038) -- /  2.02 -- /  3,186M 165.41B
CTBC (2891) -- /  0.39 -- /  38.36B 428.92B
Casetek (5264) 1.15 /  1.07 10.18B /  10.19B 21.32B
Central Pattana (CPN) 0.57 /  0.63 8.63B /  8.66B 324.26B
Chemtronics (089010) 21.48 /  -- 79.08B /  84B 101.46B
Chenbro Micom (8210) 1.6 /  1.6 1.95B /  1.95B 7.05B
China Overseas (0688) -- /  -- -- /  -- 328.14B
Chongkundang (001630) 955.55 /  -- 141.9B /  -- 351.19B
Chroma (2360) -- /  1.19 -- /  3.92B 58.97B
Do Day Dream (DDD) 0.02 /  -- 266.3M /  271M 10.09B
Dongkuk Steel Mill Co (001230) -621.00 /  338 1,550.4B /  1,546.16B 772.05B
Esso Thailand (ESSO) -0.78 /  -0.4 51.42B /  51.52B 38.42B
Frasers Property Thailand (FPT) 0.37 /  -- 2.44B /  -- 32.10B
G J Steel (GJS) -0.03 /  -- 5.31B /  -- 1.67B
Global Power Synergy (GPSC) 0.32 /  0.46 5.84B /  6,351M 85.03B
Glow Energy (GLOW) 1.15 /  1.5 13.49B /  13.22B 133.12B
Grape King Bio (1707) 2.97 /  3.2 2.67B /  2.7B 27.73B
Guotai Junan Securities (601211) -- /  0.17 -- /  5.09B 171.66B
HK & China Gas (0003) -- /  -- -- /  -- 277.57B
Hana Microelectronics (HANA) 0.80 /  0.77 5.60B /  5.57B 26.76B
Hanwha (000880) -- /  954 -- /  13,161.83B 2,416.19B
Hanwhachem (009830) -1664.00 /  425.17 2,407.6B /  2,410.47B 3,806.08B
Henderson Land (0012) -- /  1.25 -- /  -- 202.90B
Home Product Center (HMPRO) 0.13 /  0.11 16.40B /  15.94B 198.58B
Hyundai Steel (004020) 624.00 /  1673.39 5,312.5B /  5,266.72B 6.69T
Indika Energy (INDY) -- /  -- -- /  -- 10.73T
Interhides (IHL) 0.17 /  0.15 653.9M /  607.00M 4.26B
Isupetasys (007660) -- /  178 -- /  149.4B 230.69B
KIA Motors (000270) 235.08 /  559.31 13,473B /  13,501.66B 14.28T
Korea Aerospac (047810) -- /  696.61 -- /  837B 3,606.58B
Korea Petro Chem (006650) 2848.00 /  7833.36 643.0B /  613.53B 1,079.00B
Krung Thai Bank (KTB) 0.44 /  0.46 39.93B /  29.34B 262.75B
LG Household & Healthcare (051900) 5997.00 /  4769.81 1,698.5B /  1,686.71B 23,671.62B
LG Uplus (032640) 172.00 /  172.37 3,172.5B /  3,186.27B 6,636.49B
Ladprao Hospital (LPH) 0.02 /  -- 377.7M /  -- 4.05B
Mandom Indonesia (TCID) -- /  -- -- /  -- 3.35T
Meritz Fire In (000060) 488.00 /  312.45 2,115.2B /  1,704.5B 2,705.58B
Mitra Pinasthika (MPMX) -- /  -- -- /  -- 4.66T
Modetour Network (080160) 45.00 /  142 365.0B /  86.12B 465.89B
Muangthai Capital (MTC) 0.47 /  0.48 2.82B /  2.56B 97.52B
New China Life Insurance (601336) 0.17 /  0.17 -- /  57,550M 163.15B
PP London Sumatra (LSIP) -1.95 /  -- 1,146.0B /  1,146B 7.91T
Pegatron (4938) -- /  1.42 -- /  462.2B 136.08B
Power Assets (0006) -- /  -- -- /  -- 116.21B
Precious Shipping (PSL) 0.09 /  0.06 1.34B /  1,269M 13.18B
Pruksa (PSH) 0.91 /  0.87 14.42B /  14.03B 39.17B
Rajthanee Hospital (RJH) 0.23 /  -- 394.0M /  398M 6.63B
Ratchaburi Electricity (RATCH) 0.44 /  0.58 8.31B /  8.39B 80.48B
Ratchthani Leasing (THANI) 0.15 /  -- 1.01B /  -- 20.95B
S&T Motiv Co (064960) 743.00 /  957.74 304.1B /  302.35B 543.98B
SL Corp (005850) -- /  971.63 -- /  425.67B 758.58B
Scan Inter (SCN) 0.04 /  -- 1.08B /  -- 4.66B
Shinsegae Inte (031430) 3904.00 /  3,255 363.1B /  364.94B 2,163.42B
Siam Global (GLOBAL) 0.1 /  0.1 6.48B /  6.47B 73.53B
Siam Makro (MAKRO) 0.39 /  0.36 51.06B /  50.04B 178.80B
Siloam International (SILO) 8.1 /  -- 1,568.7B /  -- 6.18T
SinoPac Holdings (2890) -- /  0.18 -- /  11.61B 123.42B
Sri Trang Agro (STA) 0.09 /  0.28 17.19B /  18.61B 19.20B
TISCO Financial (TISCO) 2.14 /  2.14 6.13B /  4.6B 71.46B
Telekomunikasi (TLKM) -- /  49.35 -- /  34,412.27B 374.46T
Total Bangun Persada (TOTL) -- /  -- -- /  -- 2.17T
United Tractors (UNTR) 550.60 /  612.49 23,499.3B /  23,933.14B 103.79T
WHA Corp (WHA) 0.10 /  0.11 3.10B /  3.11B 60.16B
Yageo (2327) -- /  13.35 -- /  16.25B 142.57B
Yuhan (000100) 781.00 /  1828.75 414.2B /  402.76B 3,187.33B
momo.com (8454) 2.92 /  2.8 12.39B /  12.15B 35.85B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email