Asian Stock Markets

Last
High
Low
1,220.51,239.51,220.5-17.0-1.37%266.6K
3,967.04,005.03,860.0+197.0+5.23%630.4K
9,530.09,742.09,530.0-137.0-1.42%88.8K
4,774.04,810.04,704.0+20.0+0.42%8.59M
1,309.01,330.51,306.0-23.5-1.76%2.51M
6,793.06,847.06,756.0+129.0+1.94%1.96M
3,215.03,271.03,178.0-11.0-0.34%4.53M
4,041.04,041.03,969.0+72.0+1.81%3.54M
2,354.02,367.52,326.5+3.5+0.15%159.7K
43,510.043,770.042,530.0+980.0+2.30%1.43M
3,012.03,075.02,969.0-15.0-0.50%6.47M
5,813.05,892.05,813.0-20.0-0.34%533.4K
5,570.05,648.05,550.0+13.0+0.23%142K
1,885.01,927.51,883.5-20.0-1.05%493.4K
10,265.010,405.010,150.0+60.0+0.59%1.6M
355.7358.6352.5-3.0-0.84%7.69M
3,960.04,001.03,947.0-14.0-0.35%691K
15,610.015,990.015,560.0-305.0-1.92%174.9K
915.0927.4911.8-1.7-0.19%1.02M
6,080.06,100.05,894.0+187.0+3.17%20.55M
2,260.02,300.02,245.0-10.0-0.44%606.2K
3,561.03,660.03,560.0-65.0-1.79%433.3K
2,338.52,370.02,338.5-10.5-0.45%150.7K
1,400.51,424.01,400.5-15.0-1.06%1.4M
2,774.02,835.02,767.0-26.0-0.93%471.2K
4,220.04,220.04,130.0+120.0+2.93%112K
340.0355.0339.0-15.0-4.23%2.95M
7,165.07,227.07,097.0+93.0+1.32%1.69M
5,867.05,980.05,843.0-92.0-1.54%548.5K
2,999.53,022.02,987.5-44.5-1.46%298.9K
2,537.02,567.52,517.0+31.5+1.26%274K
309.9313.4309.1-6.4-2.02%3.04M
3,699.03,741.03,684.0-5.0-0.13%415.5K
4,800.04,823.04,799.0-40.0-0.83%262.5K
5,963.06,003.05,956.0-33.0-0.55%475.2K
7,010.07,118.06,965.0+40.0+0.57%953.8K
1,023.51,042.51,016.0-29.0-2.76%2.79M
1,704.51,722.51,703.5-29.5-1.70%969.3K
3,393.03,429.03,385.0-36.0-1.05%594.8K
5,314.05,378.05,314.0-17.0-0.32%736.3K
5,120.05,196.05,118.0+6.0+0.12%207.3K
1,305.51,310.01,301.0-6.5-0.50%4.35M
4,493.04,523.04,457.0-27.0-0.60%808.7K
2,371.52,410.02,361.0+13.5+0.57%848.9K
2,480.52,502.02,472.5+4.0+0.16%909.7K
5,479.05,570.05,475.0-11.0-0.20%189.1K
1,805.01,817.51,803.0-0.5-0.03%1.22M
1,966.01,978.51,955.0-4.0-0.20%112.7K
2,065.02,073.02,001.5+60.5+3.02%3.73M
2,594.02,609.02,583.0+57.0+2.25%921.9K
2,471.52,498.02,464.5-29.5-1.18%808.7K
3,564.03,605.03,532.0-36.0-1.00%231.2K
3,701.03,725.03,677.0+35.0+0.95%149.6K
3,083.03,109.03,074.0-11.0-0.36%358.2K
5,348.05,461.05,269.0+39.0+0.73%856.1K
1,670.01,692.51,633.5-25.5-1.50%1.36M
6,502.06,586.06,502.0-37.0-0.57%56.6K
8,995.09,013.08,876.0+69.0+0.77%1.32M
1,551.51,552.51,543.0+14.5+0.94%832.4K
4,636.04,689.04,610.0-42.0-0.90%309.2K
1,719.51,739.01,709.0-20.0-1.15%226.8K
4,759.04,778.04,733.0+22.0+0.46%202K
21,325.021,470.021,285.0+235.0+1.11%192.7K
10,660.010,700.010,390.0+325.0+3.14%763.3K
2,771.52,783.52,768.0+6.0+0.22%78K
1,573.01,584.51,572.0+5.0+0.32%1.5M
2,052.52,060.02,030.0-1.5-0.07%715.3K
1,163.51,184.51,160.5-13.0-1.10%327.8K
4,074.04,120.04,021.0-295.0-6.75%5.97M
1,702.51,717.01,702.5-2.5-0.15%440K
2,518.52,533.52,490.0+35.0+1.41%680.9K
2,536.02,682.02,513.5-254.0-9.10%10.99M
340.4348.9340.1-5.9-1.70%996.5K
1,305.01,326.01,292.5-45.0-3.33%2.02M
1,585.01,591.01,580.5+2.5+0.16%199.2K
415.3418.3412.6-3.1-0.74%2.71M
1,676.01,720.01,665.0-41.5-2.42%237.1K
752.5756.7750.6+0.1+0.01%292.5K
5,887.05,948.05,870.0+2.0+0.03%278.6K
5,616.05,700.05,588.0-149.0-2.58%347.6K
3,059.03,085.03,046.0+32.0+1.06%414.6K
4,438.04,493.04,415.0-30.0-0.67%520K
1,152.01,163.01,150.5-5.5-0.48%391.4K
1,451.51,460.51,434.0+2.5+0.17%1.26M
2,891.02,942.52,886.5-94.5-3.17%3M
5,195.05,235.05,095.0-8.0-0.15%4.19M
2,955.02,985.02,951.0+2.0+0.07%181.7K
3,423.03,485.03,419.0-78.0-2.23%978.5K
4,847.04,853.04,699.0+257.0+5.60%1.34M
489.7515.9488.2-62.9-11.38%3.79M
1,170.01,192.01,168.0-24.0-2.01%436.3K
2,956.03,000.02,956.0-39.5-1.32%587.8K
1,877.01,890.51,875.0-5.5-0.29%125.7K
3,126.03,154.03,111.0+23.0+0.74%575.9K
5,862.05,964.05,814.0-19.0-0.32%1.41M
1,934.51,954.01,926.5+4.0+0.21%2.7M
4,075.04,122.04,072.0+36.0+0.89%584.1K
5,888.05,907.05,822.0+22.0+0.38%1.55M
12,090.012,380.012,000.0-65.0-0.53%237.2K
5,936.06,075.05,916.0+7.0+0.12%1.05M
3,772.03,796.03,767.0+16.0+0.43%182.6K
2,322.02,349.02,320.5-32.5-1.38%253.5K
1,291.01,318.01,284.5-7.0-0.54%1.93M
5,203.05,252.05,151.0+52.0+1.01%826.4K
6,053.06,235.06,051.0-101.0-1.64%324.2K
1,773.01,782.01,761.00.00.00%171.7K
3,022.03,028.02,982.5-25.0-0.82%423.1K
6,311.06,506.06,308.0-99.0-1.54%155.5K
5,760.05,870.05,732.0+41.0+0.72%1.94M
5,895.05,923.05,825.0+88.0+1.52%738.6K
3,286.03,326.03,285.0-27.0-0.81%1.11M
45,780.046,110.045,410.0+300.0+0.66%798.2K
6,156.06,184.06,064.0+157.0+2.62%1.25M
5,671.05,730.05,641.0+74.0+1.32%300.7K
4,567.04,596.04,452.0+275.0+6.41%10.81M
5,802.05,887.05,784.0+48.0+0.83%655.7K
2,555.02,577.02,548.0+28.5+1.13%842.7K
3,734.03,753.03,686.0-39.0-1.03%3.65M
4,903.04,980.04,824.0+111.0+2.32%4.54M
2,702.52,729.52,698.0-11.5-0.42%1.05M
7,917.08,119.07,900.0-90.0-1.12%171.7K
1,862.51,884.01,855.5-25.5-1.35%270.6K
1,963.01,979.01,954.5+15.0+0.77%1.6M
2,856.02,905.02,843.0-48.5-1.67%2.89M
3,000.03,009.02,989.5+11.0+0.37%158.1K
1,536.51,557.51,531.50.00.00%196.6K
3,523.03,586.03,520.0-14.0-0.40%85.7K
4,307.04,365.04,303.0-32.0-0.74%67K
151.3152.2151.1-0.1-0.07%65.35M
1,108.01,126.01,105.0-4.5-0.40%829.4K
1,049.51,061.01,045.0+2.0+0.19%252.8K
3,226.03,288.03,208.0-37.0-1.13%5.12M
1,566.51,594.01,551.0-18.0-1.14%4.35M
2,572.02,600.02,571.0-28.5-1.10%2.17M
1,624.51,642.51,621.0+3.0+0.19%737.8K
5,273.05,349.05,266.0+52.0+1.00%291.9K
2,719.52,765.52,680.0+57.5+2.16%4.66M
1,513.51,545.01,508.0-13.0-0.85%823.9K
4,405.04,470.04,401.0+26.0+0.59%239K
588.5593.4581.2+3.7+0.63%18.67M
2,202.02,220.02,153.5+39.0+1.80%3.23M
575.9581.3575.7-4.2-0.72%7.12M
2,264.02,307.02,260.5-19.0-0.83%241.9K
2,569.52,590.02,553.5-10.5-0.41%116.2K
2,582.02,632.02,581.0-12.0-0.46%369.7K
819.0826.8818.9-1.4-0.17%918.1K
1,845.01,858.01,845.0-0.5-0.03%432.2K
2,768.02,783.02,740.0+16.0+0.58%8.13M
2,453.52,484.02,453.5+13.5+0.55%1.19M
1,691.01,707.01,684.5-4.0-0.24%1.27M
5,264.05,332.05,261.0-15.0-0.28%174.3K
1,820.01,854.01,812.5+10.0+0.55%2.99M
6,401.06,552.06,392.0-70.0-1.08%377.4K
28,205.028,540.027,920.0+305.0+1.09%3.51M
5,795.05,967.05,795.0-61.0-1.04%241.8K
1,872.51,900.01,867.5-21.0-1.11%1.5M
5,331.05,389.05,298.0-19.0-0.36%2.59M
1,470.51,476.01,457.0+10.0+0.68%557.2K
14,175.014,550.013,900.0+425.0+3.09%1.56M
9,780.09,916.09,695.0+25.0+0.26%431.6K
2,020.52,047.02,017.5-19.5-0.96%455K
507.1514.5506.8+1.1+0.22%3.08M
6,256.06,367.06,238.0-84.0-1.32%1.44M
6,679.06,756.06,660.0+3.0+0.04%112.1K
38,080.038,790.037,620.0+1,250.0+3.39%705.7K
2,742.02,742.52,662.0+44.5+1.65%884.1K
6,064.06,124.06,062.0-66.0-1.08%71.9K
5,709.05,743.05,680.0-31.0-0.54%257.6K
6,456.06,558.06,369.0+248.0+3.99%1.43M
2,659.02,688.52,651.0-34.5-1.28%217.9K
19,630.019,785.019,225.0-550.0-2.73%143.6K
2,375.52,406.52,372.5+6.5+0.27%169.8K
5,235.05,328.05,229.0-57.0-1.08%164.4K
6,432.06,556.06,389.0-50.0-0.77%2.62M
69,570.070,180.068,580.0+280.0+0.40%387.9K
3,754.03,789.03,747.0+8.0+0.21%88.5K
9,767.09,864.09,692.0+27.0+0.28%738K
1,191.01,210.01,189.0-7.0-0.58%190.2K
1,490.51,512.51,490.0-5.5-0.37%929.3K
5,962.06,000.05,743.0+125.0+2.14%38.77M
1,333.51,355.01,333.0-23.0-1.70%411.1K
3,232.03,246.03,188.0+20.0+0.62%606.4K
3,179.03,362.03,046.0-121.0-3.67%17.2M
2,597.52,606.02,585.0-28.0-1.07%525.8K
2,460.52,478.52,455.0-1.5-0.06%640.8K
4,818.04,885.04,805.0-32.0-0.66%673.2K
63,990.064,190.063,630.0+520.0+0.82%229.4K
4,950.05,016.04,912.0+137.0+2.85%3.32M
1,474.51,487.01,471.0-4.5-0.30%678.4K
1,066.01,070.51,056.0+1.0+0.09%451.2K
2,668.02,696.52,653.5-39.0-1.44%350.9K
12,520.012,830.012,090.0+1,385.0+12.44%4.99M
5,167.05,224.04,974.0+92.0+1.81%3.83M
10,810.010,935.010,770.0-60.0-0.55%183.5K
2,397.02,470.02,390.0-85.0-3.42%3.81M
1,344.01,360.01,343.0-1.5-0.11%1.08M
71,780.074,310.071,720.0-220.0-0.31%1.24M
69,200.070,920.068,850.0-330.0-0.47%56.2K
5,133.05,201.05,098.00.00.00%254.7K
2,036.02,059.02,032.5-45.0-2.16%1.07M
3,792.03,806.03,678.0+171.0+4.72%1.82M
1,095.51,107.01,092.5-5.5-0.50%1.99M
3,746.03,825.03,725.0-33.0-0.87%935.9K
914.3920.0912.3-7.7-0.84%1.47M
28,480.028,670.028,300.0-15.0-0.05%214.1K
3,738.03,781.03,729.0-32.0-0.85%382.2K
7,931.08,080.07,917.0-289.0-3.52%6.79M
2,318.52,329.02,305.5+1.5+0.06%781.8K
1,283.01,292.01,277.0-1.0-0.08%576.8K
783.3792.0780.8-11.1-1.40%1.94M
7,355.07,451.07,289.0-206.0-2.72%1.91M
45,130.045,950.044,350.0+1,730.0+3.99%2.74M
1,840.01,869.51,840.0-11.0-0.59%660.1K
1,769.01,789.01,767.0-5.0-0.28%752.1K
2,683.52,727.02,682.5-41.0-1.50%133.1K
5,112.05,147.05,088.0-22.0-0.43%380.6K
564.4583.0564.2-28.2-4.76%1.54M
1,422.01,444.01,421.0-26.0-1.80%502.6K
3,072.03,133.03,062.0-51.0-1.63%9.18M
5,474.05,542.05,394.0+58.0+1.07%519.8K
664.8675.9655.0-13.2-1.95%2.65M
3,991.04,060.03,987.0-68.0-1.68%322.8K
219.0220.0218.50.00.00%14.39M
2,014.502,069.501,996.00+12.00+0.60%4.02M
34,790.0035,600.0034,510.00-590.00-1.67%10.66M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, April 24, 2026
PT Pertamina Geothermal Energy(PGEO)
EPS / Forecast
Revenue / Forecast
-- / 17.68-- / --
Sumber Tani Agung Resources Tbk PT(STAA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Cikarang Listrindo(POWR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Selamat Sempurna(SMSM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Renesas Electronics Corp(6723)
EPS / Forecast
Revenue / Forecast
-- / 59.01-- / 368.94B
Hyundai Steel(004020)
EPS / Forecast
Revenue / Forecast
-- / 240.00-- / 5.84T
S-1 Corp(012750)
EPS / Forecast
Revenue / Forecast
-- / ---- / 703.5B
Shriram Finance(SHMF)
EPS / Forecast
Revenue / Forecast
-- / 20.93-- / 71.93B
Bekasi Fajar(BEST)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ashmore Asset(AMOR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.