738.9 738.9 733.5 +1.7 +0.23% 236.1K 20:29:53 2,765.5 2,766.0 2,750.0 +5.0 +0.18% 80.7K 20:29:48 4,743.0 4,767.0 4,713.0 -15.0 -0.32% 18.3K 20:29:54 8,397.0 8,574.0 8,395.0 -99.0 -1.17% 908.8K 20:57:43 602.8 609.4 601.8 -8.0 -1.31% 2.58M 20:29:22 4,312.0 4,360.0 4,298.0 -7.0 -0.16% 1.64M 21:22:09 3,688.0 3,771.0 3,687.0 -77.0 -2.05% 435.4K 21:28:14 841.0 849.0 828.0 +12.0 +1.45% 784.1K 21:10:31 2,259.0 2,290.0 2,255.5 -64.0 -2.76% 4.12M 21:26:30 2,582.5 2,613.5 2,559.0 -59.0 -2.23% 453.2K 21:28:25 2,420.5 2,467.0 2,418.0 -46.5 -1.88% 261.1K 21:28:07 3,153.0 3,204.0 3,150.0 -28.0 -0.88% 605.7K 21:28:24 6,518.0 6,643.0 6,507.0 -162.0 -2.43% 416K 20:47:07 3,107.0 3,140.0 3,103.0 -29.0 -0.92% 70.3K 21:14:42 3,898.0 3,957.0 3,897.0 -37.0 -0.94% 119.5K 21:28:34 1,811.5 1,850.0 1,811.0 -23.0 -1.25% 516.7K 21:27:56 677.2 687.0 675.5 -4.7 -0.69% 4.77M 20:39:07 5,538.0 5,634.0 5,511.0 -130.0 -2.29% 556.8K 21:09:54 5,280.0 5,342.0 5,275.0 -38.0 -0.71% 131.6K 21:28:22 952.8 955.9 950.4 -4.5 -0.47% 906.3K 21:28:28 1,209.5 1,217.0 1,205.5 -12.0 -0.98% 365K 21:28:23 1,895.0 1,930.0 1,894.0 -25.0 -1.30% 900.6K 21:25:47 1,320.0 1,345.0 1,317.0 -16.0 -1.20% 529.7K 21:28:13 2,549.5 2,602.5 2,538.5 -45.5 -1.75% 261.3K 21:27:58 2,484.0 2,499.5 2,474.0 +7.0 +0.28% 128.8K 21:28:05 3,091.0 3,099.0 3,036.0 -9.0 -0.29% 827.8K 20:47:10 1,038.0 1,048.0 1,037.0 -9.5 -0.91% 417.1K 21:28:04 1,262.0 1,279.5 1,258.5 -9.5 -0.75% 55.5K 21:27:40 6,557.0 6,647.0 6,551.0 -103.0 -1.55% 56.4K 21:28:13 577.4 580.9 572.3 +6.6 +1.16% 1.05M 21:28:35 3,484.0 3,540.0 3,467.0 -60.0 -1.69% 1.55M 20:52:38 2,442.5 2,472.0 2,440.5 -28.0 -1.13% 481.3K 21:28:16 4,393.0 4,461.0 4,391.0 -22.0 -0.50% 268.4K 21:28:04 1,505.5 1,516.0 1,500.5 -4.5 -0.30% 329.5K 21:28:06 660.1 676.0 657.7 -9.8 -1.46% 4.88M 20:30:34 2,500.0 2,546.5 2,495.0 -53.5 -2.10% 705.9K 21:28:09 4,022.0 4,057.0 4,017.0 -10.0 -0.25% 341K 21:28:06 5,544.0 5,586.0 5,540.0 -46.0 -0.82% 253.6K 20:57:43 4,111.0 4,185.0 4,111.0 -66.0 -1.58% 1.16M 21:22:07 1,706.5 1,763.5 1,696.0 -52.0 -2.96% 2.73M 21:17:09 3,304.0 3,332.0 3,285.0 -20.0 -0.60% 516.5K 20:51:02 2,994.0 3,024.0 2,988.0 -16.0 -0.53% 456.8K 21:09:52 4,647.0 4,684.0 4,642.0 -25.0 -0.54% 1.49M 21:27:53 3,813.0 3,870.0 3,813.0 -64.0 -1.65% 78.4K 21:28:00 1,698.5 1,736.0 1,692.0 -32.0 -1.85% 5.05M 21:19:52 1,960.0 1,973.5 1,944.5 +2.5 +0.13% 2.37M 21:25:50 2,104.0 2,116.0 2,081.0 -26.0 -1.22% 372.8K 21:28:09 2,091.0 2,097.0 2,079.0 +1.5 +0.07% 1.09M 20:46:33 4,552.0 4,607.0 4,537.0 -24.0 -0.52% 162.1K 21:28:06 6,006.0 6,060.0 6,005.0 -53.0 -0.87% 376.2K 21:28:24 1,895.0 1,911.0 1,894.0 -7.5 -0.39% 151.3K 21:28:27 540.6 549.0 538.1 0.0 0.00% 507.6K 21:05:25 2,207.0 2,253.5 2,206.5 -26.5 -1.19% 841.2K 21:28:26 2,864.5 2,925.0 2,857.0 -60.5 -2.07% 878.4K 20:55:30 2,071.5 2,091.0 2,065.0 -13.0 -0.62% 249.9K 21:28:07 3,697.0 3,738.0 3,697.0 -25.0 -0.67% 220K 21:28:34 6,652.0 6,686.0 6,638.0 -37.0 -0.55% 362.8K 21:28:28 7,085.0 7,134.0 7,068.0 +41.0 +0.58% 76.3K 21:27:57 1,590.0 1,597.0 1,586.0 +4.5 +0.28% 415.2K 21:28:09 4,454.0 4,504.0 4,452.0 -49.0 -1.09% 63.5K 21:27:31 4,624.0 4,706.0 4,605.0 +7.0 +0.15% 1.38M 21:28:27 382.0 389.0 382.0 -5.0 -1.29% 316.2K 21:26:28 1,952.0 1,987.0 1,950.5 -22.0 -1.11% 948.7K 21:28:08 3,868.0 3,916.0 3,865.0 -38.0 -0.97% 174.3K 21:28:06 4,695.0 4,785.0 4,684.0 -46.0 -0.97% 139.7K 21:27:46 8,279.0 8,366.0 8,260.0 -42.0 -0.50% 411.3K 21:28:05 23,240.0 23,565.0 23,140.0 -205.0 -0.87% 343.4K 21:22:05 7,313.0 7,440.0 7,258.0 -2.0 -0.03% 260.5K 21:28:28 3,877.0 3,927.0 3,876.0 +9.0 +0.23% 132.7K 21:28:08 5,581.0 5,629.0 5,580.0 -39.0 -0.69% 360K 21:28:07 3,946.0 3,975.0 3,942.0 +18.0 +0.46% 654.2K 21:28:06 846.3 858.9 846.0 -5.2 -0.61% 547.7K 21:28:06 3,635.0 3,675.0 3,633.0 -29.0 -0.79% 792.7K 21:28:11 1,734.5 1,754.5 1,734.0 +1.5 +0.09% 351.6K 21:28:04 2,093.5 2,122.5 2,091.0 -28.5 -1.34% 1.12M 21:28:23 4,129.0 4,170.0 4,091.0 -60.0 -1.43% 1.27M 21:28:24 286.7 290.7 286.6 -3.4 -1.17% 2.34M 21:28:04 1,302.5 1,306.5 1,288.5 -4.5 -0.34% 462.9K 21:28:06 2,272.0 2,284.5 2,260.0 +39.5 +1.77% 288.7K 21:17:14 1,206.5 1,232.0 1,205.0 -20.0 -1.63% 117.7K 21:28:09 421.3 426.0 419.9 +13.3 +3.26% 7.64M 21:24:46 1,413.5 1,434.0 1,413.5 -17.5 -1.22% 246.9K 21:28:36 929.0 939.0 929.0 -7.0 -0.75% 348.1K 21:20:50 5,161.0 5,201.0 5,153.0 +71.0 +1.39% 130.6K 21:27:43 3,299.0 3,367.0 3,295.0 -49.0 -1.46% 472.2K 21:28:06 5,646.0 5,738.0 5,644.0 -25.0 -0.44% 136K 21:28:26 2,437.5 2,454.5 2,425.5 +8.5 +0.35% 254.5K 21:28:06 3,570.0 3,617.0 3,568.0 -55.0 -1.52% 203.6K 21:28:17 5,184.0 5,260.0 5,174.0 -2.0 -0.04% 163K 21:28:09 7,785.0 7,895.0 7,781.0 -46.0 -0.59% 115.1K 21:28:11 8,679.0 8,710.0 8,602.0 +27.0 +0.31% 303.3K 21:28:33 9,435.0 9,670.0 9,430.0 -212.0 -2.20% 958.2K 21:28:02 3,904.0 3,977.0 3,904.0 -32.0 -0.81% 299.7K 21:28:10 8,664.0 8,676.0 8,631.0 +71.0 +0.83% 251.6K 20:47:32 5,761.0 5,805.0 5,740.0 -7.0 -0.12% 274.4K 21:28:09 487.1 494.0 486.6 -0.1 -0.02% 734.7K 21:28:04 4,048.0 4,124.0 4,048.0 -1.0 -0.02% 247.7K 20:57:37 6,241.0 6,309.0 6,236.0 -52.0 -0.83% 516K 21:28:01 3,311.0 3,347.0 3,307.0 -28.0 -0.84% 91.9K 21:28:31 5,260.0 5,309.0 5,255.0 -7.0 -0.13% 497.3K 21:28:09 1,855.0 1,871.5 1,854.0 -14.0 -0.75% 833.1K 20:43:58 5,425.0 5,524.0 5,421.0 -117.0 -2.11% 993K 21:28:04 3,692.0 3,736.0 3,688.0 +13.0 +0.35% 627.1K 21:28:04 3,448.0 3,474.0 3,442.0 -19.0 -0.55% 2.45M 21:28:08 6,776.0 6,805.0 6,745.0 -52.0 -0.76% 111.8K 21:28:06 2,359.0 2,396.5 2,357.0 -40.0 -1.67% 1.2M 20:46:47 7,805.0 7,866.0 7,784.0 -15.0 -0.19% 63K 21:26:41 1,540.5 1,576.0 1,539.0 -6.5 -0.42% 469.9K 21:28:16 588.6 598.8 586.7 -18.1 -2.98% 9.63M 21:24:52 5,383.0 5,440.0 5,366.0 +3.0 +0.06% 306.4K 21:28:26 8,788.0 8,892.0 8,697.0 -123.0 -1.38% 303.2K 21:28:06 2,438.5 2,470.5 2,436.5 -34.5 -1.40% 298.5K 21:28:04 1,725.5 1,754.0 1,716.0 +36.0 +2.13% 1.44M 21:24:37 3,104.0 3,143.0 3,091.0 +33.0 +1.07% 264.4K 21:28:28 5,453.0 5,555.0 5,449.0 -83.0 -1.50% 1.07M 21:28:06 3,875.0 4,026.0 3,870.0 -159.0 -3.94% 3.86M 21:26:25 1,098.0 1,114.5 1,097.5 -16.5 -1.48% 109.8K 21:28:06 5,904.0 5,952.0 5,901.0 -19.0 -0.32% 356.8K 20:55:42 2,669.0 2,696.5 2,662.5 -9.0 -0.34% 90.2K 21:28:06 20,180.0 20,380.0 20,085.0 +255.0 +1.28% 1.05M 21:27:31 4,118.0 4,313.0 4,116.0 -222.0 -5.12% 4.81M 21:25:58 207.0 208.0 206.0 +1.0 +0.49% 146.6K 21:25:47 5,266.0 5,281.0 5,253.0 -20.0 -0.38% 134.4K 20:52:20 8,226.0 8,298.0 8,199.0 +17.0 +0.21% 289.3K 20:57:43 3,010.0 3,073.0 3,008.0 -70.0 -2.27% 2.59M 20:46:57 5,063.0 5,331.0 5,055.0 -287.0 -5.36% 8.18M 21:26:29 1,133.0 1,144.0 1,131.5 -2.0 -0.18% 169.7K 21:28:15 820.0 832.0 812.0 +6.0 +0.74% 305.2K 21:28:15 17,695.0 17,900.0 17,650.0 -285.0 -1.59% 210.1K 21:28:35 7,139.0 7,267.0 7,138.0 -115.0 -1.59% 1.63M 21:27:36 3,161.0 3,185.0 3,157.0 -4.0 -0.13% 975.7K 21:28:16 2,797.5 2,802.0 2,776.5 +19.0 +0.68% 99.4K 20:44:19 1,017.0 1,046.0 1,016.0 -13.0 -1.26% 231.2K 21:27:50 2,194.0 2,216.5 2,180.0 +22.5 +1.04% 357.7K 21:28:04 3,961.0 4,028.0 3,960.0 -7.0 -0.18% 82.8K 21:28:06 5,916.0 5,975.0 5,913.0 -48.0 -0.80% 447.5K 21:28:20 3,694.0 3,719.0 3,689.0 +14.0 +0.38% 47K 21:27:37 1,710.5 1,722.5 1,704.0 -25.5 -1.47% 2.27M 21:20:03 2,438.0 2,465.0 2,436.0 -27.0 -1.10% 233.7K 21:28:29 709.0 716.0 707.0 +3.0 +0.42% 897.6K 21:28:04 1,481.0 1,497.5 1,478.5 -9.5 -0.64% 160K 21:28:03 2,677.5 2,710.0 2,676.0 +12.5 +0.47% 230.9K 21:28:34 2,381.0 2,404.0 2,370.5 -14.0 -0.58% 195.6K 21:28:09 178.3 180.5 178.3 -0.8 -0.45% 52.38M 21:27:59 787.4 796.8 787.2 -0.3 -0.04% 1.04M 21:28:33 1,179.0 1,186.0 1,178.0 -3.5 -0.30% 349.5K 21:28:15 12,295.0 12,360.0 12,265.0 +70.0 +0.57% 622.7K 21:05:35 2,980.0 3,008.0 2,978.5 -21.0 -0.70% 384.5K 21:28:07 4,554.0 4,576.0 4,537.0 -23.0 -0.50% 1.3M 21:22:26 1,792.0 1,807.0 1,784.0 -7.0 -0.39% 622.9K 21:28:04 3,817.0 3,842.0 3,815.0 +34.0 +0.90% 145.7K 20:57:18 5,452.0 5,477.0 5,435.0 +34.0 +0.63% 386.7K 20:51:06 946.2 952.9 946.1 -7.7 -0.81% 1.72M 21:28:29 1,984.0 1,984.0 1,969.5 -1.0 -0.05% 170K 21:28:15 2,766.0 2,799.0 2,766.0 0.0 0.00% 0 27/09 673.0 687.8 667.2 -17.1 -2.48% 14.29M 21:24:52 1,960.0 1,961.5 1,951.0 +15.0 +0.77% 953.3K 21:28:26 1,304.5 1,318.0 1,302.0 -1.5 -0.11% 367.8K 21:28:06 3,089.0 3,161.0 3,089.0 -82.0 -2.59% 877.3K 21:26:11 1,921.5 1,990.5 1,907.0 -87.0 -4.33% 1.12M 21:24:11 631.2 643.4 630.1 -16.6 -2.56% 1.85M 21:28:05 1,960.0 2,044.5 1,955.0 -64.5 -3.19% 7.03M 21:28:30 1,276.0 1,294.5 1,268.0 -21.5 -1.66% 32.26M 21:27:36 2,088.5 2,156.0 2,065.5 -94.5 -4.33% 2.4M 21:24:14 1,367.0 1,398.0 1,364.0 -38.0 -2.70% 211.1K 21:27:23 2,200.5 2,252.0 2,194.0 -51.0 -2.27% 2.66M 21:28:14 2,900.0 2,918.0 2,899.0 +14.0 +0.49% 117.8K 21:28:06 834.3 844.5 829.2 -13.1 -1.55% 3.36M 21:09:59 3,363.0 3,377.0 3,314.0 -8.0 -0.24% 576K 21:28:05 4,146.0 4,236.0 4,110.0 +86.0 +2.12% 3.86M 21:09:57 2,455.0 2,464.0 2,425.0 -17.5 -0.71% 441.8K 21:28:24 1,411.0 1,435.0 1,411.0 -9.0 -0.63% 149.6K 21:28:14 2,440.5 2,496.0 2,425.0 -63.5 -2.54% 1.51M 20:46:58 7,406.0 7,447.0 7,346.0 -90.0 -1.20% 3.27M 21:28:00 5,084.0 5,186.0 5,082.0 -92.0 -1.78% 163.7K 21:28:14 2,529.0 2,546.5 2,477.5 +83.5 +3.41% 855.9K 21:23:45 2,791.5 2,794.5 2,764.0 +0.5 +0.02% 70.6K 21:27:31 1,260.5 1,263.5 1,254.5 +4.5 +0.36% 189.5K 21:28:06 1,091.0 1,100.0 1,085.0 -12.5 -1.13% 658K 21:28:28 1,995.5 2,021.5 1,995.5 -18.5 -0.92% 490.3K 20:46:57 411.2 412.9 410.3 +0.1 +0.02% 2.21M 21:20:39 1,693.0 1,720.0 1,692.0 -23.0 -1.34% 89.9K 21:28:07 3,885.0 3,923.0 3,869.0 +18.0 +0.47% 843K 20:46:36 6,344.0 6,398.0 6,339.0 -36.0 -0.56% 112.8K 21:28:09 3,802.0 3,881.0 3,796.0 -27.0 -0.71% 150.1K 21:28:04 7,545.0 7,568.0 7,519.0 +16.0 +0.21% 251.7K 21:28:07 3,619.0 3,671.0 3,615.0 -82.0 -2.22% 330.7K 21:28:06 9,951.0 10,280.0 9,945.0 -279.0 -2.73% 160.4K 21:28:00 1,652.0 1,680.0 1,650.0 -24.0 -1.43% 71.3K 21:28:11 4,056.0 4,058.0 4,007.0 +96.0 +2.42% 350.5K 21:24:06 1,229.0 1,252.0 1,229.0 -19.0 -1.52% 386.3K 21:28:35 7,831.0 7,940.0 7,815.0 -11.0 -0.14% 84.5K 21:28:04 1,919.5 1,935.0 1,914.5 -11.5 -0.60% 233.5K 21:26:18 2,460.0 2,501.0 2,459.0 -13.5 -0.55% 273.3K 21:28:28 577.0 598.0 576.0 -15.0 -2.53% 978.8K 21:28:14 2,559.5 2,583.0 2,552.0 -39.0 -1.50% 5.26M 21:28:27 32,460.0 32,680.0 32,400.0 -70.0 -0.22% 280K 21:20:22 2,386.0 2,405.0 2,377.0 -4.0 -0.17% 65.1K 21:26:31 4,401.0 4,486.0 4,389.0 -33.0 -0.74% 382.9K 21:20:20 848.0 860.0 848.0 -11.0 -1.28% 256.4K 21:26:12 861.8 872.5 861.1 -11.4 -1.31% 1.3M 21:28:21 6,349.0 6,380.0 6,273.0 +51.0 +0.81% 2.75M 21:20:19 921.0 936.7 920.2 -17.4 -1.85% 1.59M 21:28:10 9,688.0 9,845.0 9,612.0 -158.0 -1.60% 237.7K 21:28:28 1,495.0 1,507.0 1,495.0 -3.0 -0.20% 89K 21:28:10 2,570.5 2,616.0 2,570.5 -53.5 -2.04% 51.2K 21:27:28 5,319.0 5,348.0 5,296.0 -17.0 -0.32% 283.1K 21:28:04 2,455.0 2,467.0 2,448.0 -6.5 -0.26% 51.3K 21:06:54 3,450.0 3,498.0 3,440.0 -94.0 -2.65% 308.7K 20:56:13 6,632.0 6,738.0 6,624.0 +3.0 +0.05% 183K 21:28:07 2,367.5 2,393.5 2,365.0 -4.0 -0.17% 243.9K 21:28:06 3,954.0 4,018.0 3,943.0 -38.0 -0.95% 503.3K 21:28:38 811.6 815.7 795.0 +28.9 +3.69% 3.4M 21:24:39 615.6 627.9 611.0 +5.7 +0.93% 11.8M 21:24:44 4,638.0 4,677.0 4,623.0 +45.0 +0.98% 1.96M 21:22:23 1,203.5 1,214.5 1,198.0 -17.5 -1.43% 5.13M 21:28:14 1,917.5 1,933.0 1,915.0 +3.0 +0.16% 327.1K 21:28:09 5,711.0 5,761.0 5,686.0 -62.0 -1.07% 391.8K 21:09:24 687.4 694.0 684.8 -11.3 -1.62% 1.32M 21:28:41 2,711.5 2,727.5 2,689.0 +5.5 +0.20% 8.09M 21:20:20