Asian Stock Markets

Asia-Pacific stock markets info. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	1,237.5	1,237.5	1,222.0	+2.0	+0.16%	1.57M	02:30:29
Denka	3,770.0	3,861.0	3,597.0	+125.0	+3.43%	1.21M	02:30:29
DOWA Holdings	9,667.0	9,903.0	9,543.0	-115.0	-1.18%	279.9K	02:30:29
Mitsubishi Heavy Industries	4,754.0	4,770.0	4,571.0	+246.0	+5.46%	33M	02:30:29
Nomura	1,332.5	1,347.5	1,315.5	+1.0	+0.08%	9.16M	02:30:29
Shin-Etsu Chemical	6,664.0	6,784.0	6,584.0	+22.0	+0.33%	5.91M	02:30:29
Kawasaki Heavy Industries	3,226.0	3,236.0	3,105.0	+125.0	+4.03%	17.62M	02:30:29
Inpex Corp.	3,969.0	3,988.0	3,840.0	+162.0	+4.26%	11.23M	02:30:29
Kyowa Kirin	2,350.5	2,376.5	2,330.5	-40.5	-1.69%	1.12M	02:30:29
Furukawa Electric	42,530.0	45,050.0	41,530.0	-1,520.0	-3.45%	4.73M	02:30:29
IHI Corp.	3,027.0	3,108.0	3,001.0	-27.0	-0.88%	17M	02:30:29
Sompo Holdings Inc	5,833.0	5,858.0	5,734.0	+13.0	+0.22%	2.97M	02:30:29
Comsys Holdings Corp.	5,557.0	5,664.0	5,479.0	+8.0	+0.14%	860.2K	02:30:29
Mitsui Chemicals, Inc.	1,905.0	1,941.5	1,881.5	-47.5	-2.43%	2.89M	02:30:29
Sumitomo Electric Industries	10,205.0	10,845.0	9,995.0	-495.0	-4.63%	7.07M	02:30:29
Nissan Motor	358.7	371.6	358.7	-8.2	-2.23%	19.97M	02:30:29
MS&AD Insurance Group Holdings	3,974.0	3,979.0	3,916.0	-22.0	-0.55%	3.23M	02:30:29
Taisei Corp.	15,915.0	15,995.0	15,555.0	-110.0	-0.69%	592.2K	02:30:29
Mitsubishi Chemical Holdings Corp	916.7	933.0	901.6	-24.7	-2.62%	6.54M	02:30:29
Fujikura	5,893.0	6,218.0	5,780.0	-92.0	-1.54%	57.1M	02:30:29
Isuzu Motors	2,270.0	2,320.0	2,254.0	-51.5	-2.22%	2.02M	02:30:29
Obayashi Corp.	3,626.0	3,643.0	3,552.0	-17.0	-0.47%	2.11M	02:30:29
Ube Industries	2,349.0	2,363.0	2,327.5	-26.5	-1.12%	1.06M	02:30:29
Dai-ichi Life	1,415.5	1,424.5	1,391.0	-21.5	-1.50%	10.78M	02:30:29
Shimizu Corp.	2,800.0	2,827.0	2,744.0	-37.5	-1.32%	2.42M	02:30:29
Okuma Corp.	4,100.0	4,170.0	4,035.0	-70.0	-1.68%	388.1K	02:30:29
Archion	355.0	361.0	352.0	-5.0	-1.39%	3.68M	02:30:29
Tokio Marine Holdings, Inc.	7,072.0	7,100.0	6,934.0	-146.0	-2.02%	6.5M	02:30:29
Kajima Corp.	5,959.0	5,998.0	5,821.0	-10.0	-0.17%	2.22M	02:30:29
Dentsu Inc.	3,044.0	3,103.0	3,023.0	-31.0	-1.01%	820.6K	02:30:29
Amada	2,505.5	2,514.0	2,451.5	+13.0	+0.52%	1.44M	02:30:29
Mitsubishi Motors Corp.	316.3	323.6	314.1	-4.5	-1.40%	10.1M	02:30:29
T&D Holdings, Inc.	3,704.0	3,728.0	3,657.0	-63.0	-1.67%	2.77M	02:30:29
Daiwa House Industry	4,840.0	4,851.0	4,811.0	+2.0	+0.04%	1.48M	02:30:29
Kao Corp.	5,996.0	6,027.0	5,977.0	-14.0	-0.23%	1.45M	02:30:29
Komatsu	6,970.0	7,039.0	6,852.0	+107.0	+1.56%	3.53M	02:30:29
Mazda Motor	1,052.5	1,077.5	1,042.0	-17.5	-1.64%	6.58M	02:30:29
Mitsui Fudosan	1,734.0	1,767.5	1,716.0	+15.0	+0.87%	7.33M	02:30:29
Sekisui House	3,429.0	3,459.0	3,407.0	-33.0	-0.95%	1.96M	02:30:29
Takeda Pharmaceutical	5,331.0	5,336.0	5,258.0	+13.0	+0.24%	3.93M	02:30:29
Sumitomo Heavy Industries	5,114.0	5,130.0	4,996.0	-36.0	-0.70%	743.9K	02:30:29
Honda Motor	1,312.0	1,326.5	1,300.5	-10.5	-0.79%	14.5M	02:30:29
Mitsubishi Estate	4,520.0	4,549.0	4,453.0	+85.0	+1.92%	3.41M	02:30:29
JGC Corp.	2,358.0	2,368.0	2,264.0	+37.0	+1.59%	3M	02:30:29
Astellas Pharma Inc.	2,476.5	2,487.5	2,445.0	-24.0	-0.96%	4.26M	02:30:29
Hitachi Construction Machinery Co	5,490.0	5,567.0	5,419.0	+102.0	+1.89%	1.17M	02:30:29
Suzuki Motor Corp.	1,805.5	1,844.5	1,796.5	-19.5	-1.07%	5.6M	02:30:29
Nisshin Seifun Group Inc.	1,970.0	1,970.0	1,937.0	+8.0	+0.41%	758.3K	02:30:29
Sumitomo Dainippon Pharma	2,004.5	2,135.0	1,989.5	+14.5	+0.73%	17.63M	02:30:29
Kubota Corp.	2,537.0	2,595.0	2,536.0	-44.0	-1.70%	3.31M	02:30:29
Subaru Corp	2,501.0	2,522.0	2,477.5	+0.5	+0.02%	3.64M	02:30:29
Tokyo Tatemono	3,600.0	3,628.0	3,574.0	-8.0	-0.22%	1.65M	02:30:29
Meiji Holdings	3,666.0	3,679.0	3,630.0	-16.0	-0.43%	1.02M	02:30:29
Shionogi	3,094.0	3,109.0	3,055.0	+8.0	+0.26%	2.73M	02:30:29
Ebara Corp.	5,309.0	5,400.0	5,223.0	-162.0	-2.96%	3.45M	02:30:29
Nikon Corp.	1,695.5	1,878.0	1,686.0	-196.0	-10.36%	3.6M	02:30:29
NH Foods	6,539.0	6,578.0	6,451.0	-76.0	-1.15%	430.1K	02:30:29
Chugai Pharmaceutical	8,926.0	8,984.0	8,681.0	+166.0	+1.89%	2.8M	02:30:29
Olympus Corp.	1,537.0	1,560.0	1,532.0	-22.0	-1.41%	3.18M	02:30:29
Sumitomo Realty & Development Co.	4,678.0	4,706.0	4,611.0	+63.0	+1.37%	2.12M	02:30:29
Sapporo Holdings	1,739.5	1,749.5	1,711.0	-15.0	-0.85%	1.61M	02:30:29
Eisai	4,737.0	4,821.0	4,729.0	-109.0	-2.25%	861.6K	02:30:29
Daikin Industries	21,090.0	21,385.0	20,905.0	-145.0	-0.68%	859.3K	02:30:29
Dainippon Screen Mfg.	10,335.0	10,765.0	10,130.0	-100.0	-0.96%	2.2M	02:30:29
Tobu Railway	2,765.5	2,774.5	2,735.0	-24.5	-0.88%	470.3K	02:30:29
Asahi Group Holdings	1,568.0	1,571.0	1,550.5	-13.5	-0.85%	6.71M	02:30:29
Terumo Corp.	2,054.0	2,096.0	2,050.0	-58.5	-2.77%	6.61M	02:30:29
NSK	1,176.5	1,203.0	1,153.0	-29.5	-2.45%	2.05M	02:30:29
Canon	4,369.0	4,450.0	4,361.0	-82.0	-1.84%	5.17M	02:30:29
Tokyu Corp.	1,705.0	1,721.5	1,697.0	-12.5	-0.73%	3.2M	02:30:29
Kirin Holdings	2,483.5	2,503.5	2,446.5	-34.5	-1.37%	3.94M	02:30:29
Daiichi Sankyo	2,790.0	2,830.0	2,775.0	-53.5	-1.88%	6.29M	02:30:29
NTN Corp.	346.3	349.1	339.1	-6.3	-1.79%	5.42M	02:30:29
Ricoh	1,350.0	1,353.0	1,328.5	0.0	0.00%	2.27M	02:30:29
Odakyu Electric Railway	1,582.5	1,585.0	1,565.5	-12.5	-0.78%	1.22M	02:30:29
LY Corp	418.4	424.9	418.2	-10.0	-2.33%	14.22M	02:30:29
JTEKT Corp.	1,717.5	1,726.0	1,685.5	-12.5	-0.72%	695.6K	02:30:29
Keio Corp.	752.4	753.5	741.1	-5.6	-0.74%	2.27M	02:30:29
Sojitz Corp.	5,885.0	5,905.0	5,794.0	-17.0	-0.29%	1.03M	02:30:29
Trend Micro Inc.	5,765.0	5,880.0	5,682.0	-114.0	-1.94%	1.16M	02:30:29
Minebea Mitsumi	3,027.0	3,130.0	2,993.0	-69.0	-2.23%	1.85M	02:30:29
Toppan Printing	4,468.0	4,480.0	4,315.0	-15.0	-0.33%	1.47M	02:30:29
Keisei Electric Railway	1,157.5	1,174.0	1,154.5	-10.5	-0.90%	2.1M	02:30:29
Kikkoman Corp.	1,449.0	1,473.5	1,448.0	+5.0	+0.35%	4.11M	02:30:29
Fujifilm Holdings Corp.	2,985.5	3,051.0	2,985.5	-75.5	-2.47%	4.55M	02:30:29
Hitachi	5,203.0	5,298.0	5,130.0	+169.0	+3.36%	18.64M	02:30:29
Dai Nippon Printing	2,953.0	2,957.5	2,894.5	0.0	0.00%	1.25M	02:30:29
East Japan Railway Co.	3,501.0	3,512.0	3,476.0	-21.0	-0.60%	2.87M	02:30:29
Ajinomoto Co., Inc.	4,590.0	4,672.0	4,565.0	-68.0	-1.46%	3.03M	02:30:29
Konica Minolta, Inc.	552.6	594.3	547.1	-39.7	-6.70%	5.19M	02:30:29
Yamaha Corp.	1,194.0	1,213.0	1,184.0	-19.0	-1.57%	1.75M	02:30:29
West Japan Railway Co.	2,995.5	3,013.0	2,982.5	+1.0	+0.03%	2.15M	02:30:29
Nichirei Corp.	1,882.5	1,892.5	1,867.0	-3.5	-0.19%	957.7K	02:30:29
Shiseido	3,103.0	3,128.0	3,051.0	-17.0	-0.54%	2.13M	02:30:29
Mitsubishi Electric	5,881.0	5,905.0	5,739.0	-54.0	-0.91%	7.69M	02:30:29
Itochu Corp.	1,930.5	1,952.0	1,903.0	-7.0	-0.36%	11.72M	02:30:29
Central Japan Railway Co.	4,039.0	4,101.0	4,010.0	-110.0	-2.65%	2.73M	02:30:29
Japan Tobacco	5,866.0	5,866.0	5,695.0	+194.0	+3.42%	6.37M	02:30:29
Fuji Electric	12,155.0	12,520.0	11,675.0	+425.0	+3.62%	1.34M	02:30:29
Marubeni Corp.	5,929.0	5,986.0	5,792.0	+21.0	+0.36%	3.73M	02:30:29
Nippon Express	3,756.0	3,766.0	3,727.0	-26.0	-0.69%	1.17M	02:30:29
J.Front Retailing	2,354.5	2,415.0	2,335.5	-78.5	-3.23%	1.94M	02:30:29
Eneos Holdings	1,298.0	1,314.5	1,287.0	-21.0	-1.59%	7.81M	02:30:29
Yaskawa Electric Corp.	5,151.0	5,406.0	5,121.0	-205.0	-3.83%	3.74M	02:30:29
Toyota Tsusho Corp.	6,154.0	6,248.0	6,060.0	-23.0	-0.37%	1.79M	02:30:29
Yamato Holdings	1,773.0	1,796.0	1,758.5	-36.0	-1.99%	1.06M	02:30:29
Isetan Mitsukoshi Holdings	3,047.0	3,084.0	2,999.5	-38.0	-1.23%	1.58M	02:30:29
Yokohama Rubber	6,410.0	6,535.0	6,368.0	-146.0	-2.23%	628.8K	02:30:29
Mitsui	5,719.0	5,754.0	5,610.0	+105.0	+1.87%	7.02M	02:30:29
Nippon Yusen K.K	5,807.0	5,852.0	5,740.0	-21.0	-0.36%	2.03M	02:30:29
Bridgestone Corp.	3,313.0	3,370.0	3,307.0	-68.0	-2.01%	3.78M	02:30:29
Tokyo Electron	45,480.0	46,560.0	44,950.0	-20.0	-0.04%	2.97M	02:30:29
Mitsui O.S.K. Lines	5,999.0	6,155.0	5,921.0	-90.0	-1.48%	2.75M	02:30:29
AGC	5,597.0	5,664.0	5,546.0	-67.0	-1.18%	1M	02:30:29
NEC Corp.	4,292.0	4,448.0	4,258.0	-232.0	-5.13%	8.64M	02:30:29
Sumitomo Corp.	5,754.0	5,836.0	5,711.0	-67.0	-1.15%	3.22M	02:30:29
Kawasaki Kisen Kaisha	2,526.5	2,546.0	2,478.0	+2.5	+0.10%	3.86M	02:30:29
Fujitsu	3,773.0	3,859.0	3,757.0	-105.0	-2.71%	10.02M	02:30:29
Mitsubishi Corp.	4,792.0	4,828.0	4,693.0	+46.0	+0.97%	10.95M	02:30:29
ANA Holdings	2,714.0	2,805.0	2,713.0	-108.0	-3.83%	5.08M	02:30:29
Nippon Electric Glass	8,007.0	8,080.0	7,823.0	+128.0	+1.62%	719.2K	02:30:29
Takashimaya	1,888.0	1,903.5	1,873.5	-10.0	-0.53%	1.28M	02:30:29
Seven & i Holdings	1,948.0	2,003.5	1,941.5	-34.5	-1.74%	6.9M	02:30:29
Panasonic	2,904.5	2,965.0	2,877.0	-80.5	-2.70%	9.09M	02:30:29
Marui Group	2,989.0	3,009.0	2,958.0	-2.0	-0.07%	999K	02:30:29
Teijin	1,536.5	1,568.5	1,516.5	-46.5	-2.94%	1.5M	02:30:29
Taiheiyo Cement Corp.	3,537.0	3,589.0	3,486.0	-78.0	-2.16%	627.4K	02:30:29
Credit Saison	4,339.0	4,365.0	4,304.0	-30.0	-0.69%	378.4K	02:30:29
NTT Inc	151.4	152.1	151.0	-0.1	-0.07%	192.73M	02:30:29
Toray Industries, Inc.	1,112.5	1,121.0	1,100.5	-13.5	-1.20%	3.78M	02:30:29
Tokai Carbon	1,047.5	1,048.0	1,025.5	+6.0	+0.58%	1.44M	02:30:29
Sony	3,263.0	3,332.0	3,210.0	-80.0	-2.39%	18.45M	02:30:29
Aeon	1,584.5	1,656.5	1,584.5	-81.0	-4.86%	13.3M	02:30:29
KDDI Corp.	2,600.5	2,608.0	2,565.0	-12.5	-0.48%	10.33M	02:30:29
Kuraray	1,621.5	1,645.0	1,613.0	-23.5	-1.43%	1.32M	02:30:29
TOTO	5,221.0	5,260.0	5,182.0	-21.0	-0.40%	1M	02:30:29
TDK	2,662.0	2,772.0	2,621.0	-38.5	-1.43%	12.84M	02:30:29
Asahi Kasei Corp.	1,526.5	1,533.0	1,488.0	-7.0	-0.46%	4.91M	02:30:29
NGK Insulators	4,379.0	4,459.0	4,322.0	-102.0	-2.28%	1.32M	02:30:29
Tokyo Electric Power Co., Inc.	584.8	623.0	584.7	-40.5	-6.48%	72.42M	02:30:29
SUMCO Corp.	2,163.0	2,234.5	2,110.0	-78.0	-3.48%	12.09M	02:30:29
Nippon Steel	580.1	590.2	577.6	-7.5	-1.28%	24.89M	02:30:29
Alps Alpine	2,283.0	2,307.5	2,223.5	-16.0	-0.70%	1.28M	02:30:29
Aozora Bank	2,580.0	2,587.5	2,541.5	-13.5	-0.52%	778.6K	02:30:29
Chubu Electric Power Co., Inc.	2,594.0	2,649.0	2,560.5	-27.0	-1.03%	2.45M	02:30:29
Oji Holdings Corp.	820.4	826.8	815.0	-13.2	-1.58%	5.06M	02:30:29
Kobe Steel	1,845.5	1,870.0	1,839.0	-30.0	-1.60%	2.01M	02:30:29
Mitsubishi UFJ Financial	2,752.0	2,807.5	2,728.0	-42.0	-1.50%	35.14M	02:30:29
Kansai Electric Power	2,440.0	2,460.0	2,414.0	-8.0	-0.33%	3.93M	02:30:29
JFE Holdings, Inc.	1,695.0	1,731.0	1,691.0	-28.0	-1.63%	5.38M	02:30:29
Yokogawa Electric Corp.	5,279.0	5,432.0	5,218.0	-168.0	-3.08%	925.1K	02:30:29
Resona Holdings, Inc.	1,810.0	1,838.0	1,796.0	-45.5	-2.45%	18.45M	02:30:29
Tokyo Gas	6,471.0	6,489.0	6,360.0	-16.0	-0.25%	1.55M	02:30:29
Advantest Corp.	27,900.0	29,070.0	27,615.0	0.0	0.00%	10.68M	02:30:29
Osaka Gas	5,856.0	5,856.0	5,745.0	+25.0	+0.43%	1.09M	02:30:29
Denso Corp.	1,893.5	1,923.5	1,885.0	-32.0	-1.66%	6.52M	02:30:29
Sumitomo Mitsui Financial	5,350.0	5,428.0	5,297.0	-92.0	-1.69%	12.95M	02:30:29
Toho	1,460.5	1,468.0	1,434.0	+18.5	+1.28%	4.27M	02:30:29
Resonac Holdings	13,750.0	14,520.0	13,475.0	-705.0	-4.88%	3.96M	02:30:29
Japan Steel Works	9,755.0	9,837.0	9,431.0	+265.0	+2.79%	1.13M	02:30:29
Chiba Bank	2,040.0	2,046.0	2,006.0	-4.5	-0.22%	2.21M	02:30:29
Sumitomo Chemical	506.0	507.6	494.5	-3.2	-0.63%	8.2M	02:30:29
Fanuc Corp.	6,340.0	6,467.0	6,227.0	-171.0	-2.63%	6.29M	02:30:29
Nissan Chemical Industries	6,676.0	6,687.0	6,503.0	+81.0	+1.23%	634.6K	02:30:29
Mitsui Mining and Smelting Co.	36,830.0	39,060.0	36,400.0	-1,430.0	-3.74%	1.56M	02:30:29
Kyocera Corp.	2,697.5	2,770.5	2,667.5	-79.0	-2.85%	4.17M	02:30:29
Fukuoka Financial Group, Inc.	6,130.0	6,139.0	6,053.0	-20.0	-0.33%	600.8K	02:30:29
Secom	5,740.0	5,772.0	5,683.0	-64.0	-1.10%	1.27M	02:30:29
Taiyo Yuden	6,208.0	6,260.0	5,970.0	-56.0	-0.89%	3.42M	02:30:29
Shizuoka Financial Group	2,693.5	2,706.0	2,648.0	-18.5	-0.68%	1.73M	02:30:29
Konami Corp.	20,180.0	20,445.0	19,890.0	-40.0	-0.20%	511.4K	02:30:29
Tosoh Corp.	2,369.0	2,392.5	2,356.5	-29.5	-1.23%	1.31M	02:30:29
Mitsubishi Materials Corp.	5,292.0	5,435.0	5,209.0	-127.0	-2.34%	935.4K	02:30:29
Mizuho Financial	6,482.0	6,601.0	6,467.0	-131.0	-1.98%	7.43M	02:30:29
Fast Retailing	69,290.0	71,850.0	69,220.0	-2,420.0	-3.37%	1.17M	02:30:29
Tokuyama Corp.	3,746.0	3,785.0	3,676.0	-42.0	-1.11%	488.1K	02:30:29
Sumitomo Metal Mining	9,740.0	10,315.0	9,558.0	-290.0	-2.89%	2.95M	02:30:29
Kanadevia	1,198.0	1,201.0	1,180.0	+16.0	+1.35%	1.21M	02:30:29
Daiwa Securities Group Inc.	1,496.0	1,514.5	1,491.0	-9.5	-0.63%	4.24M	02:30:29
SoftBank Group Corp.	5,837.0	6,160.0	5,664.0	+217.0	+3.86%	136.54M	02:30:29
Tokyu Fudosan	1,356.5	1,362.5	1,333.5	+14.5	+1.08%	2.79M	02:30:29
Nitto Denko Co	3,212.0	3,330.0	3,212.0	-128.0	-3.83%	3.44M	02:30:29
Renesas Electronics Corp	3,300.0	3,365.0	3,213.0	+207.0	+6.69%	30.75M	02:30:29
DeNA Co	2,625.5	2,650.5	2,603.0	-35.5	-1.33%	1.23M	02:30:29
Japan Airlines Co	2,462.0	2,501.5	2,451.5	-56.0	-2.22%	4.89M	02:30:29
Orix T	4,850.0	4,894.0	4,811.0	-47.0	-0.96%	2.71M	02:30:29
Keyence	63,470.0	64,700.0	63,090.0	-330.0	-0.52%	759.8K	02:30:29
Murata Mfg Co	4,813.0	4,867.0	4,672.0	-98.0	-2.00%	10.95M	02:30:29
M3 Inc	1,479.0	1,510.0	1,468.5	-46.0	-3.02%	4.8M	02:30:29
ZOZO	1,065.0	1,075.0	1,059.0	-12.5	-1.16%	4.18M	02:30:29
Nexon Co Ltd	2,707.0	2,737.0	2,679.5	-24.0	-0.88%	1.55M	02:30:29
Ibiden Co Ltd	11,135.0	11,515.0	10,870.0	-65.0	-0.58%	6.42M	02:30:29
Nomura Research	5,075.0	5,148.0	4,951.0	-80.0	-1.55%	5.26M	02:30:29
Otsuka Holdings Ltd	10,870.0	10,875.0	10,680.0	+95.0	+0.88%	1M	02:30:29
Oriental Land Co Ltd	2,482.0	2,576.0	2,481.5	-105.5	-4.08%	7.87M	02:30:29
Idemitsu Kosan Co Ltd	1,345.5	1,352.5	1,324.0	-39.5	-2.85%	5.74M	02:30:29
Disco Corp	72,000.0	76,350.0	71,230.0	-2,830.0	-3.78%	4.57M	02:30:29
SMC Corp	69,530.0	72,240.0	69,400.0	-1,210.0	-1.71%	222.2K	02:30:29
Omron Cor	5,133.0	5,212.0	5,017.0	+38.0	+0.75%	1.43M	02:30:29
Seiko Epson Cor	2,081.0	2,107.0	2,070.0	-8.5	-0.41%	1.48M	02:30:29
Rohm Ltd	3,621.0	3,743.0	3,595.0	-70.0	-1.90%	3.22M	02:30:29
Yamaha Motor Co Ltd	1,101.0	1,133.0	1,101.0	-32.0	-2.82%	5.62M	02:30:29
Ryohin Keikaku Ltd	3,779.0	3,779.0	3,647.0	+27.0	+0.72%	3.6M	02:30:29
Pan Pacific Intl	922.0	945.7	914.5	-27.4	-2.89%	8.87M	02:30:29
Hoya Cor	28,495.0	28,700.0	28,180.0	-180.0	-0.63%	899.1K	02:30:29
Bandai Namco Holdings Inc	3,770.0	3,907.0	3,756.0	-137.0	-3.51%	2.21M	02:30:29
Nintendo	8,220.0	8,415.0	8,173.0	-193.0	-2.29%	7.34M	02:30:29
Nitori Holdings Co Ltd	2,317.0	2,355.0	2,301.0	-67.0	-2.81%	5.09M	02:30:29
CyberAgent Inc	1,284.0	1,319.0	1,284.0	-36.5	-2.76%	2.62M	02:30:29
Rakuten Inc	794.4	800.2	785.0	-1.4	-0.18%	10.58M	02:30:29
Recruit Holdings	7,561.0	7,682.0	7,382.0	-392.0	-4.93%	8.41M	02:30:29
Lasertec Corp	43,400.0	45,990.0	43,100.0	-1,400.0	-3.13%	5.15M	02:30:29
Japan Exchange Group	1,851.0	1,874.0	1,837.0	-8.5	-0.46%	2.69M	02:30:29
Japan Post Holdings	1,774.0	1,789.0	1,752.5	-25.5	-1.42%	6.4M	02:30:29
Haseko	2,724.5	2,749.0	2,693.0	-38.0	-1.38%	644.5K	02:30:29
Sumitomo Mitsui	5,134.0	5,172.0	5,091.0	-23.0	-0.45%	1.52M	02:30:29
Sharp	592.6	607.7	588.3	-18.7	-3.06%	2.87M	02:30:29
Yokohama Financial	1,448.0	1,451.5	1,424.0	+2.0	+0.14%	2.49M	02:30:29
Toyota Motor	3,123.0	3,205.0	3,111.0	-68.0	-2.13%	23.21M	02:30:29
BayCurrent Consult	5,416.0	5,760.0	5,360.0	-584.0	-9.73%	3.37M	02:30:29
Shift	678.0	721.5	663.6	-46.3	-6.39%	13.14M	02:30:29
Mercari	4,059.0	4,090.0	3,982.0	-11.0	-0.27%	1.49M	02:30:29
SoftBank Corp	219.0	220.4	217.0	-0.3	-0.14%	78.58M	02:30:29
Socionext	2,002.50	2,145.50	1,892.50	+132.50	+7.09%	26.2M	02:30:29
Kioxia Holdings	35,380.00	36,680.00	33,750.00	+580.00	+1.67%	37.51M	02:30:29

All Sectors

Academic & Educational Services (1)Basic Materials (1622)Consumer Cyclicals (165)Consumer Non-Cyclicals (137)Energy (362)Financial (1523)Government Activity (1)Healthcare (221)Industrials (200)Real Estate (102)Technology (361)Utilities (86)

Stock Market News

ONLY TWO HOURS TO GO: Here’s your final chance to lock in InvestingPro FOR 55% OFF
Investing.com – If you’re looking to lock in your InvestingPro subscription for the LOWEST PRICE OF THE YEAR, act now:...
- ByInvesting.com•42 minutes ago
Earnings call transcript: Black Cat Syndicate Q3 2026 sees stock dip amid mixed results
Black Cat Syndicate (ASX:BC8) reported mixed financial outcomes for Q3 FY2026, leading to a 9.85% decline in its stock price....
- ByInvesting.com•1 hour ago

Stock Markets Analysis & Opinion

HSBC Downgrades Indian Equities Again as Oil Shock Deepens
HSBC has issued its second downgrade for Indian equities in a month, citing the impact of the oil crunch caused by the war in the...
- ByIrina Slav•3 hours ago
AMD’s AI Deals Provide Visibility on Future Revenue Through 2027
Advanced Micro Devices (NASDAQ:AMD) is no longer being priced as a chip vendor fighting for scraps at the Nvidia table — the...
- ByItai Smidt•18 hours ago

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 23, 2026
	KB Financial Group(105560)	EPS / Forecast	Revenue / Forecast	-- / 4854.06	-- / 4.63T	55.83T
	Hyundai Heavy Industries(267250)	EPS / Forecast	Revenue / Forecast	-- / 4,645	-- / --	18.69T
	Industrial Bank Of Korea(024110)	EPS / Forecast	Revenue / Forecast	-- / 916.17	-- / 2.11T	17.82T
	Samsung SDS Co Ltd(018260)	EPS / Forecast	Revenue / Forecast	-- / 2653.82	-- / 3.41T	13.93T
	S-Oil Corp(010950)	EPS / Forecast	Revenue / Forecast	-- / 1780.17	-- / 9.01T	13.06T
	Infosys(INFY)	EPS / Forecast	Revenue / Forecast	-- / 18.49	-- / 464.96B	5.01T
	Chroma(2360)	EPS / Forecast	Revenue / Forecast	-- / 8.06	-- / 10.35B	857.93B
	Newmont DRC(NEM)	EPS / Forecast	Revenue / Forecast	-- / 3.09	-- / 9.26B	167.93B
	Baoshan Iron & Steel(600019)	EPS / Forecast	Revenue / Forecast	-- / 0.0935	-- / 91.7B	138.37B
	Bumrungrad Hospital(BH)	EPS / Forecast	Revenue / Forecast	-- / 2.04	-- / 5.98B	138.35B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, April 23, 2026

KB Financial Group(105560)

EPS / Forecast

Revenue / Forecast

-- / 4854.06

-- / 4.63T

Hyundai Heavy Industries(267250)

EPS / Forecast

Revenue / Forecast

-- / 4,645

-- / --

Industrial Bank Of Korea(024110)

EPS / Forecast

Revenue / Forecast

-- / 916.17

-- / 2.11T

Samsung SDS Co Ltd(018260)

EPS / Forecast

Revenue / Forecast

-- / 2653.82

-- / 3.41T

S-Oil Corp(010950)

EPS / Forecast

Revenue / Forecast

-- / 1780.17

-- / 9.01T

Infosys(INFY)

EPS / Forecast

Revenue / Forecast

-- / 18.49

-- / 464.96B

Chroma(2360)

EPS / Forecast

Revenue / Forecast

-- / 8.06

-- / 10.35B

Newmont DRC(NEM)

EPS / Forecast

Revenue / Forecast

-- / 3.09

-- / 9.26B

Baoshan Iron & Steel(600019)

EPS / Forecast

Revenue / Forecast

-- / 0.0935

-- / 91.7B

Bumrungrad Hospital(BH)

EPS / Forecast

Revenue / Forecast

-- / 2.04

-- / 5.98B

Show all events

S&P/TSX

33,900.52

-54.59

-0.16%

S&P/TSX 60

1,975.21

-1.52

-0.08%

US 30

49,231.00

-259.8

-0.52%

US 500

7,119.90

-18.0

-0.25%

S&P 500 VIX

19.32

+0.40

+2.11%

DAX

24,128.55

-81.68

-0.34%

Dollar Index

98.53

+0.118

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	206.06	-0.15%	1.85M
RBC	238.76	-0.36%	633.12K
Canadian Natural	61.51	+0.65%	269.01K
Enbridge	71.41	+0.78%	154.39K
Rogers Communications	52.48	+2.48%	94.25K
Bank of Nova Scotia	102.58	-0.18%	73.21K
Toronto Dominion Bank	142.84	-0.06%	68.81K

Name	Last	Chg. %
Nirvana Life Sciences	0.04	0.00%
PeakBirch Logic	0.030	0.00%
New Leaf Ventures	0.05	0.00%
Glass House Brands	0.15	0.00%
1933 Industries	0.01	0.00%
Mayfair Acquisition	0.05	0.00%
Irwin Naturals	0.30	0.00%

Name	Last	Chg. %
Rivalry	0.01	0.00%
Metamaterial	0.25	0.00%
New Frontier Ventures	0.030	0.00%
CordovaCann	0.0150	0.00%
Molecule Holdings	0.005	0.00%
Champion Electric	0.005	0.00%
Seasif Exploration	0.0050	0.00%

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Markets

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.