Investing.com - Financial Markets Worldwide
Open in App

Asian Stock Markets

Last
High
Low

Nissui

1,228.51,239.51,220.5-9.0-0.73%515.6K

Denka

4,072.04,099.03,860.0+302.0+8.01%1.36M

DOWA Holdings

9,590.09,742.09,524.0-77.0-0.80%158.7K

Mitsubishi Heavy Industries

4,742.04,810.04,704.0-12.0-0.25%13.12M

Nomura

1,322.51,330.51,306.0-10.0-0.75%5.08M

Shin-Etsu Chemical

6,794.06,847.06,722.0+130.0+1.95%2.93M

Kawasaki Heavy Industries

3,162.03,271.03,151.0-64.0-1.98%7.63M

Inpex Corp.

4,062.04,090.03,969.0+93.0+2.34%5.92M

Kyowa Kirin

2,354.02,370.02,326.5+3.5+0.15%318.8K

Furukawa Electric

43,130.043,770.042,530.0+600.0+1.41%2.27M

IHI Corp.

2,994.03,075.02,969.0-33.0-1.09%10.62M

Sompo Holdings Inc

5,874.05,892.05,805.0+41.0+0.70%907K

Comsys Holdings Corp.

5,650.05,653.05,550.0+93.0+1.67%320.1K

Mitsui Chemicals, Inc.

1,901.01,927.51,883.5-4.0-0.21%922.4K

Sumitomo Electric Industries

10,175.010,405.010,055.0-30.0-0.29%2.61M

Nissan Motor

353.0358.6352.1-5.7-1.59%15.03M

MS&AD Insurance Group Holdings

3,972.04,001.03,947.0-2.0-0.05%1.06M

Taisei Corp.

15,835.015,990.015,560.0-80.0-0.50%308.6K

Mitsubishi Chemical Holdings Corp

912.1927.4909.6-4.6-0.50%1.74M

Fujikura

6,013.06,100.05,894.0+120.0+2.04%32.25M

Isuzu Motors

2,249.02,300.02,237.5-21.0-0.93%1.04M

Obayashi Corp.

3,633.03,660.03,558.0+7.0+0.19%1.13M

Ube Industries

2,351.02,370.02,337.5+2.0+0.09%321.6K

Dai-ichi Life

1,411.51,424.01,396.5-4.0-0.28%2.64M

Shimizu Corp.

2,848.52,893.02,767.0+48.5+1.73%2.31M

Okuma Corp.

4,165.04,225.04,130.0+65.0+1.59%229K

Archion

342.0355.0339.0-13.0-3.66%4.48M

Tokio Marine Holdings, Inc.

7,213.07,227.07,097.0+141.0+1.99%2.84M

Kajima Corp.

5,974.05,980.05,843.0+15.0+0.25%953.4K

Dentsu Inc.

3,011.03,022.02,984.5-33.0-1.08%589.4K

Amada

2,520.02,567.52,416.0+14.5+0.58%551.2K

Mitsubishi Motors Corp.

311.9313.4309.1-4.4-1.39%5.47M

T&D Holdings, Inc.

3,684.03,741.03,679.0-20.0-0.54%848K

Daiwa House Industry

4,791.04,823.04,780.0-49.0-1.01%498.1K

Kao Corp.

5,954.06,003.05,945.0-42.0-0.70%750.7K

Komatsu

6,954.07,118.06,934.0-16.0-0.23%1.69M

Mazda Motor

1,020.01,042.51,016.0-32.5-3.09%4.55M

Mitsui Fudosan

1,707.01,722.51,701.0-27.0-1.56%1.93M

Sekisui House

3,397.03,429.03,385.0-32.0-0.93%880.4K

Takeda Pharmaceutical

5,319.05,378.05,306.0-12.0-0.23%1.25M

Sumitomo Heavy Industries

5,108.05,196.05,084.0-6.0-0.12%381.1K

Honda Motor

1,301.01,310.01,295.5-11.0-0.84%7.97M

Mitsubishi Estate

4,499.04,523.04,457.0-21.0-0.46%1.38M

JGC Corp.

2,356.52,410.02,331.5-1.5-0.06%1.42M

Astellas Pharma Inc.

2,460.52,502.02,453.0-16.0-0.65%1.74M

Hitachi Construction Machinery Co

5,423.05,570.05,398.0-67.0-1.22%442.9K

Suzuki Motor Corp.

1,789.01,817.51,784.0-16.5-0.91%2.51M

Nisshin Seifun Group Inc.

1,968.51,978.51,955.0-1.5-0.08%211K

Sumitomo Dainippon Pharma

2,029.02,073.02,001.5+24.5+1.22%6.39M

Kubota Corp.

2,570.02,609.02,565.0+33.0+1.30%1.52M

Subaru Corp

2,461.52,498.02,460.5-39.5-1.58%1.66M

Tokyo Tatemono

3,584.03,605.03,532.0-16.0-0.44%428.4K

Meiji Holdings

3,745.03,747.03,677.0+79.0+2.15%385.2K

Shionogi

3,102.03,109.03,074.0+8.0+0.26%655.6K

Ebara Corp.

5,292.05,461.05,269.0-17.0-0.32%1.48M

Nikon Corp.

1,672.51,693.01,633.5-23.0-1.36%2.62M

NH Foods

6,499.06,586.06,464.0-40.0-0.61%116K

Chugai Pharmaceutical

8,894.09,013.08,837.0-32.0-0.36%2.18M

Olympus Corp.

1,549.01,557.51,540.0+12.0+0.78%1.71M

Sumitomo Realty & Development Co.

4,675.04,689.04,604.0-3.0-0.06%721.5K

Sapporo Holdings

1,713.01,739.01,704.0-26.5-1.52%496.2K

Eisai

4,734.04,778.04,715.0-3.0-0.06%361.7K

Daikin Industries

21,445.021,615.021,285.0+355.0+1.68%426.8K

Dainippon Screen Mfg.

10,590.010,730.010,390.0+255.0+2.47%1.14M

Tobu Railway

2,784.02,786.52,768.0+18.5+0.67%148.6K

Asahi Group Holdings

1,563.01,584.51,560.0-5.0-0.32%2.59M

Terumo Corp.

2,055.52,062.02,030.0+1.5+0.07%1.49M

NSK

1,166.51,184.51,159.5-10.0-0.85%650.8K

Canon

4,043.04,120.04,021.0-326.0-7.46%9.88M

Tokyu Corp.

1,701.51,717.01,699.0-3.5-0.21%977.7K

Kirin Holdings

2,516.02,533.52,490.0+32.5+1.31%1.27M

Daiichi Sankyo

2,499.52,682.02,488.0-290.5-10.41%17.49M

NTN Corp.

339.5348.9338.7-6.8-1.96%2.25M

Ricoh

1,302.51,326.01,292.5-47.5-3.52%3.13M

Odakyu Electric Railway

1,591.51,596.01,580.5+9.0+0.57%411K

LY Corp

415.1418.3412.6-3.3-0.79%4.72M

JTEKT Corp.

1,686.51,720.01,665.0-31.0-1.80%463.5K

Keio Corp.

757.3758.5750.6+4.9+0.65%615.3K

Sojitz Corp.

5,931.05,948.05,870.0+46.0+0.78%452.9K

Trend Micro Inc.

5,593.05,700.05,560.0-172.0-2.98%537.5K

Minebea Mitsumi

3,081.03,100.03,046.0+54.0+1.78%849.9K

Toppan Printing

4,550.04,560.04,415.0+82.0+1.84%969.6K

Keisei Electric Railway

1,151.51,163.01,149.0-6.0-0.52%781.8K

Kikkoman Corp.

1,444.51,464.51,434.0-4.5-0.31%2.57M

Fujifilm Holdings Corp.

2,889.52,942.52,875.0-96.0-3.22%5.57M

Hitachi

5,195.05,235.05,095.0-8.0-0.15%6.02M

Dai Nippon Printing

2,984.02,985.02,949.0+31.0+1.05%360K

East Japan Railway Co.

3,458.03,485.03,418.0-43.0-1.23%1.41M

Ajinomoto Co., Inc.

4,862.04,877.04,699.0+272.0+5.93%2.36M

Konica Minolta, Inc.

492.8515.9486.2-59.8-10.82%7.24M

Yamaha Corp.

1,140.51,192.01,140.0-53.5-4.48%1.24M

West Japan Railway Co.

2,971.03,000.02,952.0-24.5-0.82%982.2K

Nichirei Corp.

1,890.51,890.51,875.0+8.0+0.42%239.6K

Shiseido

3,175.03,181.03,111.0+72.0+2.32%1.08M

Mitsubishi Electric

5,986.05,990.05,814.0+105.0+1.79%2.29M

Itochu Corp.

1,942.01,954.01,926.5+11.5+0.60%4.33M

Central Japan Railway Co.

4,095.04,122.04,062.0+56.0+1.39%915.1K

Japan Tobacco

5,859.05,907.05,822.0-7.0-0.12%2.08M

Fuji Electric

12,175.012,380.012,000.0+20.0+0.16%354.1K

Marubeni Corp.

5,970.06,075.05,916.0+41.0+0.69%1.68M

Nippon Express

3,787.03,796.03,761.0+31.0+0.83%428K

J.Front Retailing

2,327.02,349.02,310.0-27.5-1.17%542.1K

Eneos Holdings

1,305.51,318.01,284.5+7.5+0.58%2.73M

Yaskawa Electric Corp.

5,169.05,252.05,106.0+18.0+0.35%1.42M

Toyota Tsusho Corp.

6,111.06,235.06,044.0-43.0-0.70%626.4K

Yamato Holdings

1,771.01,782.01,761.0-2.0-0.11%360.2K

Isetan Mitsukoshi Holdings

3,007.03,028.02,981.0-40.0-1.31%736.5K

Yokohama Rubber

6,332.06,506.06,299.0-78.0-1.22%285.3K

Mitsui

5,787.05,870.05,732.0+68.0+1.19%2.95M

Nippon Yusen K.K

5,860.05,923.05,825.0+53.0+0.91%1.3M

Bridgestone Corp.

3,298.03,326.03,281.0-15.0-0.45%1.61M

Tokyo Electron

45,690.046,110.045,410.0+210.0+0.46%1.49M

Mitsui O.S.K. Lines

6,129.06,187.06,064.0+130.0+2.17%1.93M

AGC

5,650.05,730.05,624.0+53.0+0.95%446.2K

NEC Corp.

4,526.04,613.04,452.0+234.0+5.45%16.46M

Sumitomo Corp.

5,809.05,887.05,784.0+55.0+0.96%1.04M

Kawasaki Kisen Kaisha

2,543.52,577.02,539.0+17.0+0.67%1.66M

Fujitsu

3,707.03,753.03,686.0-66.0-1.75%5.55M

Mitsubishi Corp.

4,942.04,980.04,824.0+150.0+3.13%6.7M

ANA Holdings

2,703.02,729.52,690.0-11.0-0.41%1.94M

Nippon Electric Glass

7,962.08,119.07,896.0-45.0-0.56%322.1K

Takashimaya

1,851.51,884.01,841.0-36.5-1.93%560K

Seven & i Holdings

1,913.01,979.01,911.5-35.0-1.80%3.05M

Panasonic

2,879.52,905.02,836.5-25.0-0.86%4.53M

Marui Group

2,984.53,009.02,979.0-4.5-0.15%400.6K

Teijin

1,538.01,557.51,531.5+1.5+0.10%360.9K

Taiheiyo Cement Corp.

3,557.03,586.03,519.0+20.0+0.57%181.3K

Credit Saison

4,310.04,365.04,285.0-29.0-0.67%131.5K

NTT Inc

151.7152.2151.1+0.3+0.20%101.1M

Toray Industries, Inc.

1,114.51,126.01,105.0+2.0+0.18%1.4M

Tokai Carbon

1,051.51,061.01,045.0+4.0+0.38%448.2K

Sony

3,209.03,288.03,189.0-54.0-1.65%8.96M

Aeon

1,545.01,594.01,540.0-39.5-2.49%7.42M

KDDI Corp.

2,567.02,600.02,560.5-33.5-1.29%3.64M

Kuraray

1,628.01,642.51,620.5+6.5+0.40%1.07M

TOTO

5,347.05,359.05,265.0+126.0+2.41%566.2K

TDK

2,697.52,765.52,680.0+35.5+1.33%7.43M

Asahi Kasei Corp.

1,525.51,545.01,508.0-1.0-0.07%1.5M

NGK Insulators

4,399.04,470.04,386.0+20.0+0.46%494.1K

Tokyo Electric Power Co., Inc.

580.5593.4577.0-4.3-0.74%33.42M

SUMCO Corp.

2,244.52,256.52,153.5+81.5+3.77%5.95M

Nippon Steel

575.0581.3574.6-5.1-0.88%15.67M

Alps Alpine

2,259.52,307.02,244.0-23.5-1.03%665.8K

Aozora Bank

2,607.52,608.02,553.5+27.5+1.07%293.3K

Chubu Electric Power Co., Inc.

2,589.52,632.02,580.5-4.5-0.17%749.4K

Oji Holdings Corp.

824.0826.8818.8+3.6+0.44%1.73M

Kobe Steel

1,851.51,858.01,843.0+6.0+0.33%821.1K

Mitsubishi UFJ Financial

2,760.02,783.02,740.0+8.0+0.29%12.42M

Kansai Electric Power

2,459.02,484.02,452.5+19.0+0.78%2.08M

JFE Holdings, Inc.

1,686.01,707.01,680.5-9.0-0.53%2.66M

Yokogawa Electric Corp.

5,272.05,332.05,214.0-7.0-0.13%357.3K

Resona Holdings, Inc.

1,814.01,854.01,811.0+4.0+0.22%4.44M

Tokyo Gas

6,448.06,552.06,392.0-23.0-0.36%561K

Advantest Corp.

28,565.029,210.027,920.0+665.0+2.38%8.84M

Osaka Gas

5,840.05,967.05,795.0-16.0-0.27%445.4K

Denso Corp.

1,867.01,900.01,864.0-26.5-1.40%3.08M

Sumitomo Mitsui Financial

5,341.05,389.05,298.0-9.0-0.17%3.95M

Toho

1,472.01,476.01,457.0+11.5+0.79%1.06M

Resonac Holdings

13,945.014,550.013,775.0+195.0+1.42%2.72M

Japan Steel Works

9,809.09,916.09,695.0+54.0+0.55%702.4K

Chiba Bank

2,032.52,047.02,009.0-7.5-0.37%918.5K

Sumitomo Chemical

505.9514.5504.5-0.1-0.02%5.84M

Fanuc Corp.

6,308.06,367.06,203.0-32.0-0.50%2.73M

Nissan Chemical Industries

6,681.06,756.06,636.0+5.0+0.07%233.1K

Mitsui Mining and Smelting Co.

38,620.039,290.037,620.0+1,790.0+4.86%1.32M

Kyocera Corp.

2,707.02,749.02,662.0+9.5+0.35%1.72M

Fukuoka Financial Group, Inc.

6,095.06,124.06,047.0-35.0-0.57%162.9K

Secom

5,688.05,743.05,651.0-52.0-0.91%498.6K

Taiyo Yuden

6,557.06,596.06,369.0+349.0+5.62%2.99M

Shizuoka Financial Group

2,673.52,688.52,645.5-20.0-0.74%634.8K

Konami Corp.

19,810.019,865.019,225.0-370.0-1.83%245.2K

Tosoh Corp.

2,369.02,406.52,361.50.00.00%356.1K

Mitsubishi Materials Corp.

5,270.05,328.05,229.0-22.0-0.42%328.2K

Mizuho Financial

6,453.06,556.06,389.0-29.0-0.45%3.99M

Fast Retailing

69,830.070,180.068,580.0+540.0+0.78%685.7K

Tokuyama Corp.

3,783.03,789.03,747.0+37.0+0.99%197.6K

Sumitomo Metal Mining

9,731.09,864.09,663.0-9.0-0.09%1.3M

Kanadevia

1,193.01,210.01,180.0-5.0-0.42%369.6K

Daiwa Securities Group Inc.

1,503.51,512.51,490.0+7.5+0.50%1.72M

SoftBank Group Corp.

5,918.06,000.05,743.0+81.0+1.39%66.85M

Tokyu Fudosan

1,340.01,355.01,332.5-16.5-1.22%806.9K

Nitto Denko Co

3,220.03,246.03,165.0+8.0+0.25%1.35M

Renesas Electronics Corp

3,198.03,362.03,046.0-102.0-3.09%26.18M

DeNA Co

2,567.52,606.02,566.5-58.0-2.21%965.7K

Japan Airlines Co

2,471.02,478.52,455.0+9.0+0.37%1.16M

Orix T

4,840.04,885.04,805.0-10.0-0.21%1.07M

Keyence

63,390.064,190.063,090.0-80.0-0.13%425K

Murata Mfg Co

4,942.05,016.04,890.0+129.0+2.68%5.09M

M3 Inc

1,487.51,489.51,470.5+8.5+0.57%1.32M

ZOZO

1,060.51,070.51,056.0-4.5-0.42%854.6K

Nexon Co Ltd

2,676.02,696.52,653.5-31.0-1.15%607.2K

Ibiden Co Ltd

12,540.012,830.012,090.0+1,405.0+12.62%8.53M

Nomura Research

5,094.05,224.04,974.0+19.0+0.37%5.17M

Otsuka Holdings Ltd

10,770.010,935.010,745.0-100.0-0.92%334.8K

Oriental Land Co Ltd

2,401.52,470.02,390.0-80.5-3.24%5.38M

Idemitsu Kosan Co Ltd

1,342.51,360.01,335.5-3.0-0.22%2.14M

Disco Corp

71,790.074,310.071,090.0-210.0-0.29%2.24M

SMC Corp

70,590.070,920.068,850.0+1,060.0+1.52%105.8K

Omron Cor

5,090.05,201.05,056.0-43.0-0.84%513.4K

Seiko Epson Cor

2,033.52,059.02,005.0-47.5-2.28%2.02M

Rohm Ltd

3,775.03,809.03,678.0+154.0+4.25%3.15M

Yamaha Motor Co Ltd

1,090.01,107.01,085.0-11.0-1.00%3.47M

Ryohin Keikaku Ltd

3,746.03,825.03,722.0-33.0-0.87%1.39M

Pan Pacific Intl

919.7921.0910.1-2.3-0.25%2.67M

Hoya Cor

28,640.028,670.028,300.0+145.0+0.51%377.3K

Bandai Namco Holdings Inc

3,748.03,781.03,722.0-22.0-0.58%703.5K

Nintendo

7,972.08,080.07,917.0-248.0-3.02%10.83M

Nitori Holdings Co Ltd

2,306.52,329.02,302.0-10.5-0.45%1.49M

CyberAgent Inc

1,277.01,292.01,268.0-7.0-0.55%1.5M

Rakuten Inc

782.3792.0778.3-12.1-1.52%3.61M

Recruit Holdings

7,286.07,451.07,211.0-275.0-3.64%3.09M

Lasertec Corp

45,190.045,950.044,350.0+1,790.0+4.12%4.04M

Japan Exchange Group

1,850.51,869.51,835.5-0.5-0.03%1.06M

Japan Post Holdings

1,775.51,789.01,761.5+1.5+0.08%1.62M

Haseko

2,706.52,727.02,681.0-18.0-0.66%335.7K

Sumitomo Mitsui

5,119.05,147.05,088.0-15.0-0.29%619.2K

Sharp

558.5583.0557.5-34.1-5.75%3.3M

Yokohama Financial

1,424.51,444.01,416.0-23.5-1.62%929.8K

Toyota Motor

3,073.03,133.03,062.0-50.0-1.60%13.93M

BayCurrent Consult

5,384.05,542.05,355.0-32.0-0.59%944.2K

Shift

658.2675.9647.9-19.8-2.92%5.83M

Mercari

4,031.04,060.03,978.0-28.0-0.69%714K

SoftBank Corp

219.5220.0218.5+0.5+0.23%29.01M

Socionext

2,052.502,069.501,996.00+50.00+2.50%7.23M

Kioxia Holdings

34,500.0035,600.0034,150.00-880.00-2.49%20.92M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, April 24, 2026
Shinhan Financial Group(055550)
EPS / Forecast
Revenue / Forecast
-- / 3165.97-- / 4.04T
Bank Harda Internasional Tbk PT(BBHI)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Industrial Bank Of Korea(024110)
EPS / Forecast
Revenue / Forecast
-- / 916.17-- / 2.11T
Sumber Tani Agung Resources Tbk PT(STAA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Cikarang Listrindo(POWR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Samsung Engineering(028050)
EPS / Forecast
Revenue / Forecast
-- / 773.38-- / 2.42T
Arwana Citramulia(ARNA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
ACL(2395)
EPS / Forecast
Revenue / Forecast
-- / 3.02-- / 18.35B
Radiant(6176)
EPS / Forecast
Revenue / Forecast
-- / 2.36-- / 12.11B
Merry Electronics(2439)
EPS / Forecast
Revenue / Forecast
-- / 1.13-- / 10.33B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.