Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 738.9 | 738.9 | 733.5 | +1.7 | +0.23% | 236.1K | ||
| 2,765.5 | 2,766.0 | 2,750.0 | +5.0 | +0.18% | 80.7K | ||
| 4,743.0 | 4,767.0 | 4,713.0 | -15.0 | -0.32% | 18.3K | ||
| 8,397.0 | 8,574.0 | 8,395.0 | -99.0 | -1.17% | 908.8K | ||
| 602.8 | 609.4 | 601.8 | -8.0 | -1.31% | 2.58M | ||
| 4,312.0 | 4,360.0 | 4,298.0 | -7.0 | -0.16% | 1.64M | ||
| 3,688.0 | 3,771.0 | 3,687.0 | -77.0 | -2.05% | 435.4K | ||
| 841.0 | 849.0 | 828.0 | +12.0 | +1.45% | 784.1K | ||
| 2,259.0 | 2,290.0 | 2,255.5 | -64.0 | -2.76% | 4.12M | ||
| 2,582.5 | 2,613.5 | 2,559.0 | -59.0 | -2.23% | 453.2K | ||
| 2,420.5 | 2,467.0 | 2,418.0 | -46.5 | -1.88% | 261.1K | ||
| 3,153.0 | 3,204.0 | 3,150.0 | -28.0 | -0.88% | 605.7K | ||
| 6,518.0 | 6,643.0 | 6,507.0 | -162.0 | -2.43% | 416K | ||
| 3,107.0 | 3,140.0 | 3,103.0 | -29.0 | -0.92% | 70.3K | ||
| 3,898.0 | 3,957.0 | 3,897.0 | -37.0 | -0.94% | 119.5K | ||
| 1,811.5 | 1,850.0 | 1,811.0 | -23.0 | -1.25% | 516.7K | ||
| 677.2 | 687.0 | 675.5 | -4.7 | -0.69% | 4.77M | ||
| 5,538.0 | 5,634.0 | 5,511.0 | -130.0 | -2.29% | 556.8K | ||
| 5,280.0 | 5,342.0 | 5,275.0 | -38.0 | -0.71% | 131.6K | ||
| 952.8 | 955.9 | 950.4 | -4.5 | -0.47% | 906.3K | ||
| 1,209.5 | 1,217.0 | 1,205.5 | -12.0 | -0.98% | 365K | ||
| 1,895.0 | 1,930.0 | 1,894.0 | -25.0 | -1.30% | 900.6K | ||
| 1,320.0 | 1,345.0 | 1,317.0 | -16.0 | -1.20% | 529.7K | ||
| 2,549.5 | 2,602.5 | 2,538.5 | -45.5 | -1.75% | 261.3K | ||
| 2,484.0 | 2,499.5 | 2,474.0 | +7.0 | +0.28% | 128.8K | ||
| 3,091.0 | 3,099.0 | 3,036.0 | -9.0 | -0.29% | 827.8K | ||
| 1,038.0 | 1,048.0 | 1,037.0 | -9.5 | -0.91% | 417.1K | ||
| 1,262.0 | 1,279.5 | 1,258.5 | -9.5 | -0.75% | 55.5K | ||
| 6,557.0 | 6,647.0 | 6,551.0 | -103.0 | -1.55% | 56.4K | ||
| 577.4 | 580.9 | 572.3 | +6.6 | +1.16% | 1.05M | ||
| 3,484.0 | 3,540.0 | 3,467.0 | -60.0 | -1.69% | 1.55M | ||
| 2,442.5 | 2,472.0 | 2,440.5 | -28.0 | -1.13% | 481.3K | ||
| 4,393.0 | 4,461.0 | 4,391.0 | -22.0 | -0.50% | 268.4K | ||
| 1,505.5 | 1,516.0 | 1,500.5 | -4.5 | -0.30% | 329.5K | ||
| 660.1 | 676.0 | 657.7 | -9.8 | -1.46% | 4.88M | ||
| 2,500.0 | 2,546.5 | 2,495.0 | -53.5 | -2.10% | 705.9K | ||
| 4,022.0 | 4,057.0 | 4,017.0 | -10.0 | -0.25% | 341K | ||
| 5,544.0 | 5,586.0 | 5,540.0 | -46.0 | -0.82% | 253.6K | ||
| 4,111.0 | 4,185.0 | 4,111.0 | -66.0 | -1.58% | 1.16M | ||
| 1,706.5 | 1,763.5 | 1,696.0 | -52.0 | -2.96% | 2.73M | ||
| 3,304.0 | 3,332.0 | 3,285.0 | -20.0 | -0.60% | 516.5K | ||
| 2,994.0 | 3,024.0 | 2,988.0 | -16.0 | -0.53% | 456.8K | ||
| 4,647.0 | 4,684.0 | 4,642.0 | -25.0 | -0.54% | 1.49M | ||
| 3,813.0 | 3,870.0 | 3,813.0 | -64.0 | -1.65% | 78.4K | ||
| 1,698.5 | 1,736.0 | 1,692.0 | -32.0 | -1.85% | 5.05M | ||
| 1,960.0 | 1,973.5 | 1,944.5 | +2.5 | +0.13% | 2.37M | ||
| 2,104.0 | 2,116.0 | 2,081.0 | -26.0 | -1.22% | 372.8K | ||
| 2,091.0 | 2,097.0 | 2,079.0 | +1.5 | +0.07% | 1.09M | ||
| 4,552.0 | 4,607.0 | 4,537.0 | -24.0 | -0.52% | 162.1K | ||
| 6,006.0 | 6,060.0 | 6,005.0 | -53.0 | -0.87% | 376.2K | ||
| 1,895.0 | 1,911.0 | 1,894.0 | -7.5 | -0.39% | 151.3K | ||
| 540.6 | 549.0 | 538.1 | 0.0 | 0.00% | 507.6K | ||
| 2,207.0 | 2,253.5 | 2,206.5 | -26.5 | -1.19% | 841.2K | ||
| 2,864.5 | 2,925.0 | 2,857.0 | -60.5 | -2.07% | 878.4K | ||
| 2,071.5 | 2,091.0 | 2,065.0 | -13.0 | -0.62% | 249.9K | ||
| 3,697.0 | 3,738.0 | 3,697.0 | -25.0 | -0.67% | 220K | ||
| 6,652.0 | 6,686.0 | 6,638.0 | -37.0 | -0.55% | 362.8K | ||
| 7,085.0 | 7,134.0 | 7,068.0 | +41.0 | +0.58% | 76.3K | ||
| 1,590.0 | 1,597.0 | 1,586.0 | +4.5 | +0.28% | 415.2K | ||
| 4,454.0 | 4,504.0 | 4,452.0 | -49.0 | -1.09% | 63.5K | ||
| 4,624.0 | 4,706.0 | 4,605.0 | +7.0 | +0.15% | 1.38M | ||
| 382.0 | 389.0 | 382.0 | -5.0 | -1.29% | 316.2K | ||
| 1,952.0 | 1,987.0 | 1,950.5 | -22.0 | -1.11% | 948.7K | ||
| 3,868.0 | 3,916.0 | 3,865.0 | -38.0 | -0.97% | 174.3K | ||
| 4,695.0 | 4,785.0 | 4,684.0 | -46.0 | -0.97% | 139.7K | ||
| 8,279.0 | 8,366.0 | 8,260.0 | -42.0 | -0.50% | 411.3K | ||
| 23,240.0 | 23,565.0 | 23,140.0 | -205.0 | -0.87% | 343.4K | ||
| 7,313.0 | 7,440.0 | 7,258.0 | -2.0 | -0.03% | 260.5K | ||
| 3,877.0 | 3,927.0 | 3,876.0 | +9.0 | +0.23% | 132.7K | ||
| 5,581.0 | 5,629.0 | 5,580.0 | -39.0 | -0.69% | 360K | ||
| 3,946.0 | 3,975.0 | 3,942.0 | +18.0 | +0.46% | 654.2K | ||
| 846.3 | 858.9 | 846.0 | -5.2 | -0.61% | 547.7K | ||
| 3,635.0 | 3,675.0 | 3,633.0 | -29.0 | -0.79% | 792.7K | ||
| 1,734.5 | 1,754.5 | 1,734.0 | +1.5 | +0.09% | 351.6K | ||
| 2,093.5 | 2,122.5 | 2,091.0 | -28.5 | -1.34% | 1.12M | ||
| 4,129.0 | 4,170.0 | 4,091.0 | -60.0 | -1.43% | 1.27M | ||
| 286.7 | 290.7 | 286.6 | -3.4 | -1.17% | 2.34M | ||
| 1,302.5 | 1,306.5 | 1,288.5 | -4.5 | -0.34% | 462.9K | ||
| 2,272.0 | 2,284.5 | 2,260.0 | +39.5 | +1.77% | 288.7K | ||
| 1,206.5 | 1,232.0 | 1,205.0 | -20.0 | -1.63% | 117.7K | ||
| 421.3 | 426.0 | 419.9 | +13.3 | +3.26% | 7.64M | ||
| 1,413.5 | 1,434.0 | 1,413.5 | -17.5 | -1.22% | 246.9K | ||
| 929.0 | 939.0 | 929.0 | -7.0 | -0.75% | 348.1K | ||
| 5,161.0 | 5,201.0 | 5,153.0 | +71.0 | +1.39% | 130.6K | ||
| 3,299.0 | 3,367.0 | 3,295.0 | -49.0 | -1.46% | 472.2K | ||
| 5,646.0 | 5,738.0 | 5,644.0 | -25.0 | -0.44% | 136K | ||
| 2,437.5 | 2,454.5 | 2,425.5 | +8.5 | +0.35% | 254.5K | ||
| 3,570.0 | 3,617.0 | 3,568.0 | -55.0 | -1.52% | 203.6K | ||
| 5,184.0 | 5,260.0 | 5,174.0 | -2.0 | -0.04% | 163K | ||
| 7,785.0 | 7,895.0 | 7,781.0 | -46.0 | -0.59% | 115.1K | ||
| 8,679.0 | 8,710.0 | 8,602.0 | +27.0 | +0.31% | 303.3K | ||
| 9,435.0 | 9,670.0 | 9,430.0 | -212.0 | -2.20% | 958.2K | ||
| 3,904.0 | 3,977.0 | 3,904.0 | -32.0 | -0.81% | 299.7K | ||
| 8,664.0 | 8,676.0 | 8,631.0 | +71.0 | +0.83% | 251.6K | ||
| 5,761.0 | 5,805.0 | 5,740.0 | -7.0 | -0.12% | 274.4K | ||
| 487.1 | 494.0 | 486.6 | -0.1 | -0.02% | 734.7K | ||
| 4,048.0 | 4,124.0 | 4,048.0 | -1.0 | -0.02% | 247.7K | ||
| 6,241.0 | 6,309.0 | 6,236.0 | -52.0 | -0.83% | 516K | ||
| 3,311.0 | 3,347.0 | 3,307.0 | -28.0 | -0.84% | 91.9K | ||
| 5,260.0 | 5,309.0 | 5,255.0 | -7.0 | -0.13% | 497.3K | ||
| 1,855.0 | 1,871.5 | 1,854.0 | -14.0 | -0.75% | 833.1K | ||
| 5,425.0 | 5,524.0 | 5,421.0 | -117.0 | -2.11% | 993K | ||
| 3,692.0 | 3,736.0 | 3,688.0 | +13.0 | +0.35% | 627.1K | ||
| 3,448.0 | 3,474.0 | 3,442.0 | -19.0 | -0.55% | 2.45M | ||
| 6,776.0 | 6,805.0 | 6,745.0 | -52.0 | -0.76% | 111.8K | ||
| 2,359.0 | 2,396.5 | 2,357.0 | -40.0 | -1.67% | 1.2M | ||
| 7,805.0 | 7,866.0 | 7,784.0 | -15.0 | -0.19% | 63K | ||
| 1,540.5 | 1,576.0 | 1,539.0 | -6.5 | -0.42% | 469.9K | ||
| 588.6 | 598.8 | 586.7 | -18.1 | -2.98% | 9.63M | ||
| 5,383.0 | 5,440.0 | 5,366.0 | +3.0 | +0.06% | 306.4K | ||
| 8,788.0 | 8,892.0 | 8,697.0 | -123.0 | -1.38% | 303.2K | ||
| 2,438.5 | 2,470.5 | 2,436.5 | -34.5 | -1.40% | 298.5K | ||
| 1,725.5 | 1,754.0 | 1,716.0 | +36.0 | +2.13% | 1.44M | ||
| 3,104.0 | 3,143.0 | 3,091.0 | +33.0 | +1.07% | 264.4K | ||
| 5,453.0 | 5,555.0 | 5,449.0 | -83.0 | -1.50% | 1.07M | ||
| 3,875.0 | 4,026.0 | 3,870.0 | -159.0 | -3.94% | 3.86M | ||
| 1,098.0 | 1,114.5 | 1,097.5 | -16.5 | -1.48% | 109.8K | ||
| 5,904.0 | 5,952.0 | 5,901.0 | -19.0 | -0.32% | 356.8K | ||
| 2,669.0 | 2,696.5 | 2,662.5 | -9.0 | -0.34% | 90.2K | ||
| 20,180.0 | 20,380.0 | 20,085.0 | +255.0 | +1.28% | 1.05M | ||
| 4,118.0 | 4,313.0 | 4,116.0 | -222.0 | -5.12% | 4.81M | ||
| 207.0 | 208.0 | 206.0 | +1.0 | +0.49% | 146.6K | ||
| 5,266.0 | 5,281.0 | 5,253.0 | -20.0 | -0.38% | 134.4K | ||
| 8,226.0 | 8,298.0 | 8,199.0 | +17.0 | +0.21% | 289.3K | ||
| 3,010.0 | 3,073.0 | 3,008.0 | -70.0 | -2.27% | 2.59M | ||
| 5,063.0 | 5,331.0 | 5,055.0 | -287.0 | -5.36% | 8.18M | ||
| 1,133.0 | 1,144.0 | 1,131.5 | -2.0 | -0.18% | 169.7K | ||
| 820.0 | 832.0 | 812.0 | +6.0 | +0.74% | 305.2K | ||
| 17,695.0 | 17,900.0 | 17,650.0 | -285.0 | -1.59% | 210.1K | ||
| 7,139.0 | 7,267.0 | 7,138.0 | -115.0 | -1.59% | 1.63M | ||
| 3,161.0 | 3,185.0 | 3,157.0 | -4.0 | -0.13% | 975.7K | ||
| 2,797.5 | 2,802.0 | 2,776.5 | +19.0 | +0.68% | 99.4K | ||
| 1,017.0 | 1,046.0 | 1,016.0 | -13.0 | -1.26% | 231.2K | ||
| 2,194.0 | 2,216.5 | 2,180.0 | +22.5 | +1.04% | 357.7K | ||
| 3,961.0 | 4,028.0 | 3,960.0 | -7.0 | -0.18% | 82.8K | ||
| 5,916.0 | 5,975.0 | 5,913.0 | -48.0 | -0.80% | 447.5K | ||
| 3,694.0 | 3,719.0 | 3,689.0 | +14.0 | +0.38% | 47K | ||
| 1,710.5 | 1,722.5 | 1,704.0 | -25.5 | -1.47% | 2.27M | ||
| 2,438.0 | 2,465.0 | 2,436.0 | -27.0 | -1.10% | 233.7K | ||
| 709.0 | 716.0 | 707.0 | +3.0 | +0.42% | 897.6K | ||
| 1,481.0 | 1,497.5 | 1,478.5 | -9.5 | -0.64% | 160K | ||
| 2,677.5 | 2,710.0 | 2,676.0 | +12.5 | +0.47% | 230.9K | ||
| 2,381.0 | 2,404.0 | 2,370.5 | -14.0 | -0.58% | 195.6K | ||
| 178.3 | 180.5 | 178.3 | -0.8 | -0.45% | 52.38M | ||
| 787.4 | 796.8 | 787.2 | -0.3 | -0.04% | 1.04M | ||
| 1,179.0 | 1,186.0 | 1,178.0 | -3.5 | -0.30% | 349.5K | ||
| 12,295.0 | 12,360.0 | 12,265.0 | +70.0 | +0.57% | 622.7K | ||
| 2,980.0 | 3,008.0 | 2,978.5 | -21.0 | -0.70% | 384.5K | ||
| 4,554.0 | 4,576.0 | 4,537.0 | -23.0 | -0.50% | 1.3M | ||
| 1,792.0 | 1,807.0 | 1,784.0 | -7.0 | -0.39% | 622.9K | ||
| 3,817.0 | 3,842.0 | 3,815.0 | +34.0 | +0.90% | 145.7K | ||
| 5,452.0 | 5,477.0 | 5,435.0 | +34.0 | +0.63% | 386.7K | ||
| 946.2 | 952.9 | 946.1 | -7.7 | -0.81% | 1.72M | ||
| 1,984.0 | 1,984.0 | 1,969.5 | -1.0 | -0.05% | 170K | ||
| 2,766.0 | 2,799.0 | 2,766.0 | 0.0 | 0.00% | 0 | ||
| 673.0 | 687.8 | 667.2 | -17.1 | -2.48% | 14.29M | ||
| 1,960.0 | 1,961.5 | 1,951.0 | +15.0 | +0.77% | 953.3K | ||
| 1,304.5 | 1,318.0 | 1,302.0 | -1.5 | -0.11% | 367.8K | ||
| 3,089.0 | 3,161.0 | 3,089.0 | -82.0 | -2.59% | 877.3K | ||
| 1,921.5 | 1,990.5 | 1,907.0 | -87.0 | -4.33% | 1.12M | ||
| 631.2 | 643.4 | 630.1 | -16.6 | -2.56% | 1.85M | ||
| 1,960.0 | 2,044.5 | 1,955.0 | -64.5 | -3.19% | 7.03M | ||
| 1,276.0 | 1,294.5 | 1,268.0 | -21.5 | -1.66% | 32.26M | ||
| 2,088.5 | 2,156.0 | 2,065.5 | -94.5 | -4.33% | 2.4M | ||
| 1,367.0 | 1,398.0 | 1,364.0 | -38.0 | -2.70% | 211.1K | ||
| 2,200.5 | 2,252.0 | 2,194.0 | -51.0 | -2.27% | 2.66M | ||
| 2,900.0 | 2,918.0 | 2,899.0 | +14.0 | +0.49% | 117.8K | ||
| 834.3 | 844.5 | 829.2 | -13.1 | -1.55% | 3.36M | ||
| 3,363.0 | 3,377.0 | 3,314.0 | -8.0 | -0.24% | 576K | ||
| 4,146.0 | 4,236.0 | 4,110.0 | +86.0 | +2.12% | 3.86M | ||
| 2,455.0 | 2,464.0 | 2,425.0 | -17.5 | -0.71% | 441.8K | ||
| 1,411.0 | 1,435.0 | 1,411.0 | -9.0 | -0.63% | 149.6K | ||
| 2,440.5 | 2,496.0 | 2,425.0 | -63.5 | -2.54% | 1.51M | ||
| 7,406.0 | 7,447.0 | 7,346.0 | -90.0 | -1.20% | 3.27M | ||
| 5,084.0 | 5,186.0 | 5,082.0 | -92.0 | -1.78% | 163.7K | ||
| 2,529.0 | 2,546.5 | 2,477.5 | +83.5 | +3.41% | 855.9K | ||
| 2,791.5 | 2,794.5 | 2,764.0 | +0.5 | +0.02% | 70.6K | ||
| 1,260.5 | 1,263.5 | 1,254.5 | +4.5 | +0.36% | 189.5K | ||
| 1,091.0 | 1,100.0 | 1,085.0 | -12.5 | -1.13% | 658K | ||
| 1,995.5 | 2,021.5 | 1,995.5 | -18.5 | -0.92% | 490.3K | ||
| 411.2 | 412.9 | 410.3 | +0.1 | +0.02% | 2.21M | ||
| 1,693.0 | 1,720.0 | 1,692.0 | -23.0 | -1.34% | 89.9K | ||
| 3,885.0 | 3,923.0 | 3,869.0 | +18.0 | +0.47% | 843K | ||
| 6,344.0 | 6,398.0 | 6,339.0 | -36.0 | -0.56% | 112.8K | ||
| 3,802.0 | 3,881.0 | 3,796.0 | -27.0 | -0.71% | 150.1K | ||
| 7,545.0 | 7,568.0 | 7,519.0 | +16.0 | +0.21% | 251.7K | ||
| 3,619.0 | 3,671.0 | 3,615.0 | -82.0 | -2.22% | 330.7K | ||
| 9,951.0 | 10,280.0 | 9,945.0 | -279.0 | -2.73% | 160.4K | ||
| 1,652.0 | 1,680.0 | 1,650.0 | -24.0 | -1.43% | 71.3K | ||
| 4,056.0 | 4,058.0 | 4,007.0 | +96.0 | +2.42% | 350.5K | ||
| 1,229.0 | 1,252.0 | 1,229.0 | -19.0 | -1.52% | 386.3K | ||
| 7,831.0 | 7,940.0 | 7,815.0 | -11.0 | -0.14% | 84.5K | ||
| 1,919.5 | 1,935.0 | 1,914.5 | -11.5 | -0.60% | 233.5K | ||
| 2,460.0 | 2,501.0 | 2,459.0 | -13.5 | -0.55% | 273.3K | ||
| 577.0 | 598.0 | 576.0 | -15.0 | -2.53% | 978.8K | ||
| 2,559.5 | 2,583.0 | 2,552.0 | -39.0 | -1.50% | 5.26M | ||
| 32,460.0 | 32,680.0 | 32,400.0 | -70.0 | -0.22% | 280K | ||
| 2,386.0 | 2,405.0 | 2,377.0 | -4.0 | -0.17% | 65.1K | ||
| 4,401.0 | 4,486.0 | 4,389.0 | -33.0 | -0.74% | 382.9K | ||
| 848.0 | 860.0 | 848.0 | -11.0 | -1.28% | 256.4K | ||
| 861.8 | 872.5 | 861.1 | -11.4 | -1.31% | 1.3M | ||
| 6,349.0 | 6,380.0 | 6,273.0 | +51.0 | +0.81% | 2.75M | ||
| 921.0 | 936.7 | 920.2 | -17.4 | -1.85% | 1.59M | ||
| 9,688.0 | 9,845.0 | 9,612.0 | -158.0 | -1.60% | 237.7K | ||
| 1,495.0 | 1,507.0 | 1,495.0 | -3.0 | -0.20% | 89K | ||
| 2,570.5 | 2,616.0 | 2,570.5 | -53.5 | -2.04% | 51.2K | ||
| 5,319.0 | 5,348.0 | 5,296.0 | -17.0 | -0.32% | 283.1K | ||
| 2,455.0 | 2,467.0 | 2,448.0 | -6.5 | -0.26% | 51.3K | ||
| 3,450.0 | 3,498.0 | 3,440.0 | -94.0 | -2.65% | 308.7K | ||
| 6,632.0 | 6,738.0 | 6,624.0 | +3.0 | +0.05% | 183K | ||
| 2,367.5 | 2,393.5 | 2,365.0 | -4.0 | -0.17% | 243.9K | ||
| 3,954.0 | 4,018.0 | 3,943.0 | -38.0 | -0.95% | 503.3K | ||
| 811.6 | 815.7 | 795.0 | +28.9 | +3.69% | 3.4M | ||
| 615.6 | 627.9 | 611.0 | +5.7 | +0.93% | 11.8M | ||
| 4,638.0 | 4,677.0 | 4,623.0 | +45.0 | +0.98% | 1.96M | ||
| 1,203.5 | 1,214.5 | 1,198.0 | -17.5 | -1.43% | 5.13M | ||
| 1,917.5 | 1,933.0 | 1,915.0 | +3.0 | +0.16% | 327.1K | ||
| 5,711.0 | 5,761.0 | 5,686.0 | -62.0 | -1.07% | 391.8K | ||
| 687.4 | 694.0 | 684.8 | -11.3 | -1.62% | 1.32M | ||
| 2,711.5 | 2,727.5 | 2,689.0 | +5.5 | +0.20% | 8.09M |
Yesterday was a slam dunk day for the bears as whatever support, such as the retention of 4,325 in the S&P 500, was sliced apart. We are now looking at measured move targets for...
Most of the S&P 500's rally comes from the top 7 components, suggesting a notably lopsided US equity market. The S&P 500 has rallied over 12% year-to-date, but recent analysis...
Compound market returns: During bullish markets, there is inevitably a regurgitation of this myth that was contrived to extract capital from retail investors and place it in the...