
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Bank | 7.70 | 8.05 | 7.70 | -0.35 | -4.35% | 7.79M | 07:18:00 | ||
Conoil | 17.25 | 17.25 | 17.25 | -1.65 | -8.73% | 40.95K | 07:09:00 | ||
Dangote Cement | 198.80 | 198.80 | 198.80 | -21.20 | -9.64% | 438.07K | 07:20:00 | ||
Dangote Sugar | 16.50 | 17.45 | 16.50 | -1.10 | -6.25% | 8.70M | 07:20:00 | ||
ETI | 5.05 | 5.00 | 5.00 | -0.20 | -3.85% | 1.64M | 07:20:00 | ||
FBN Holdings | 6.80 | 7.00 | 6.75 | -0.25 | -3.52% | 10.96M | 07:20:00 | ||
Flour Mills of Nigeria | 27.30 | 27.00 | 27.00 | +0.30 | +1.11% | 648.27K | 06:51:00 | ||
Forte Oil Plc | 14.65 | 14.65 | 14.65 | -1.60 | -9.85% | 1.06M | 07:16:00 | ||
Guaranty Trust Bank | 31.70 | 31.80 | 31.10 | -0.20 | -0.63% | 10.13M | 07:16:00 | ||
Guiness Nigeria | 22.20 | 23.05 | 23.00 | -0.05 | -0.22% | 2.26M | 07:16:00 | ||
STANBIC IBTC Bank | 42.85 | 42.85 | 42.85 | +2.85 | +7.12% | 105.99K | 07:16:00 | ||
International Breweries | 5.00 | 5.00 | 5.00 | -0.54 | -9.75% | 272.44K | 06:50:00 | ||
Julius Berger | 19.00 | 19.00 | 19.00 | -1.30 | -6.40% | 45.94K | 07:19:00 | ||
11 | 205.20 | 205.20 | 205.20 | 0.00 | 0.00% | 0.99K | 05:51:00 | ||
Nestle Nigeria | 1,349.80 | 1,349.80 | 1,349.80 | -0.20 | -0.01% | 12.82K | 07:19:00 | ||
Nigerian Breweries | 49.30 | 49.30 | 49.30 | -2.70 | -5.19% | 30.78K | 07:12:00 | ||
Oando Plc | 2.80 | 2.90 | 2.90 | -0.10 | -3.33% | 1.10M | 07:20:00 | ||
Okomu Oil Palm | 89.90 | 89.90 | 89.90 | -3.10 | -3.33% | 0.65K | 07:04:00 | ||
Presco | 68.00 | 69.00 | 69.00 | -4.30 | -5.87% | 15.16M | 07:08:00 | ||
PZ Cussons Nigeria | 4.90 | 5.00 | 4.80 | -0.45 | -8.57% | 1.59M | 07:18:00 | ||
Seplat Petroleum | 550.00 | 550.00 | 550.00 | -33.00 | -5.66% | 1.11K | 07:05:00 | ||
Sterling Bank | 1.430 | 1.480 | 1.480 | -0.050 | -3.38% | 999.18K | 07:17:00 | ||
Total Nig | 130.00 | 130.00 | 130.00 | -12.00 | -8.45% | 32.09K | 06:56:00 | ||
Transcorp | 0.810 | 0.890 | 0.760 | -0.040 | -4.82% | 11.52M | 07:14:00 | ||
UAC Of Nigeria | 7.40 | 7.40 | 7.40 | -0.05 | -0.67% | 682.63K | 07:11:00 | ||
UBA | 7.90 | 8.15 | 7.75 | -0.45 | -5.45% | 17.83M | 07:19:00 | ||
UBN | 5.05 | 5.10 | 5.05 | -0.05 | -0.98% | 1.23M | 06:57:00 | ||
Unilever Nigeria | 12.75 | 12.75 | 12.75 | -0.50 | -3.77% | 813.03K | 07:19:00 | ||
Lafarge Africa | 20.40 | 20.80 | 20.80 | +1.30 | +6.67% | 1.75M | 07:20:00 | ||
Zenith Bank | 25.40 | 25.65 | 25.30 | -0.15 | -0.59% | 31.97M | 07:20:00 |