Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
African Stock Markets
Africa
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Custodian Allied | 6.00 | 6.00 | 6.00 | -0.10 | -1.64% | 740.92K | 08:10:00 | ||
| Dangote Cement | 267.00 | 267.00 | 267.00 | +0.10 | +0.04% | 187.58K | 08:30:00 | ||
| Dangote Sugar | 17.20 | 17.20 | 17.20 | -0.15 | -0.86% | 1.50M | 08:30:00 | ||
| ETI | 11.90 | 12.35 | 12.35 | +0.25 | +2.07% | 295.68K | 08:30:00 | ||
| FBN Holdings | 11.70 | 11.70 | 11.55 | 0.00 | 0.00% | 5.13M | 08:30:00 | ||
| Fcmb | 4.200 | 4.350 | 4.160 | +0.060 | +1.46% | 3.36M | 08:17:00 | ||
| Fidelitybk | 5.490 | 5.500 | 5.400 | -0.070 | -1.28% | 10.60M | 08:17:00 | ||
| Flour Mills of Nigeria | 28.65 | 30.15 | 30.00 | -0.90 | -2.91% | 1.59M | 08:19:00 | ||
| Guaranty Trust Holding | 24.90 | 25.05 | 24.95 | -0.05 | -0.20% | 14.16M | 08:30:00 | ||
| Guinness Nigeria | 63.00 | 63.00 | 63.00 | -7.00 | -10.00% | 321.56K | 08:16:00 | ||
| STANBIC IBTC Bank | 34.45 | 34.45 | 34.45 | +0.90 | +2.68% | 519.98K | 08:19:00 | ||
| International Breweries | 4.75 | 4.75 | 4.75 | +0.15 | +3.26% | 316.07K | 07:59:00 | ||
| Nestle Nigeria | 1,100.20 | 1,100.20 | 1,100.20 | +20.10 | +1.86% | 46.86K | 08:16:00 | ||
| Nigerian Breweries | 41.50 | 41.80 | 41.80 | -0.15 | -0.36% | 671.16K | 08:18:00 | ||
| Okomu Oil Palm | 170.00 | 170.00 | 170.00 | -11.10 | -6.13% | 200.14K | 08:19:00 | ||
| Presco | 141.00 | 141.00 | 141.00 | -9.80 | -6.50% | 290.47K | 08:30:00 | ||
| Seplat Petroleum | 1,210.00 | 1,210.00 | 1,210.00 | +110.00 | +10.00% | 2.28K | 07:27:00 | ||
| Total Nig | 207.00 | 207.00 | 207.00 | -17.00 | -7.59% | 208.11K | 08:30:00 | ||
| Transcorp | 1.230 | 1.240 | 1.190 | +0.030 | +2.50% | 6.49M | 08:30:00 | ||
| UBA | 8.25 | 8.30 | 8.15 | +0.05 | +0.61% | 7.92M | 08:18:00 | ||
| United Capital | 14.950 | 14.950 | 14.900 | 0.000 | 0.00% | 2.81M | 08:11:00 | ||
| Unilever Nigeria | 13.60 | 13.55 | 13.55 | +0.05 | +0.37% | 792.04K | 08:11:00 | ||
| Lafarge Africa | 25.15 | 25.15 | 25.00 | +0.10 | +0.40% | 3.60M | 08:30:00 | ||
| Wema Bank | 4.05 | 4.10 | 4.10 | +0.05 | +1.23% | 280.98K | 08:10:00 | ||
| Zenith Bank | 25.00 | 25.80 | 25.00 | -0.10 | -0.40% | 11.91M | 08:30:00 | ||
| MTN Nigeria | 230.90 | 230.90 | 230.90 | +5.90 | +2.62% | 374.48K | 08:30:00 | ||
| Airtel Africa | 1,505.00 | 1,505.00 | 1,505.00 | -155.00 | -9.34% | 2.14M | 08:30:00 | ||
| BUA Cement | 89.55 | 89.55 | 89.55 | -9.90 | -9.95% | 1.51K | 08:02:00 | ||
| BUA Foods | 69.50 | 69.50 | 69.50 | -5.00 | -6.71% | 133.17K | 07:28:00 | ||
| Access Holdings | 9.05 | 9.10 | 9.05 | +0.05 | +0.55% | 11.50M | 08:30:00 |