Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
African Stock Markets
Africa
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Custodian Allied | 7.00 | 7.00 | 7.00 | -0.30 | -4.11% | 10.03K | 05:38:00 | ||
| Dangote Cement | 269.40 | 269.40 | 269.40 | -5.60 | -2.04% | 4.36K | 05:44:00 | ||
| Dangote Sugar | 16.30 | 16.30 | 16.30 | +0.30 | +1.88% | 37.74K | 05:24:00 | ||
| ETI | 9.90 | 9.90 | 9.90 | -0.70 | -6.60% | 4.99K | 05:11:00 | ||
| FBN Holdings | 10.80 | 10.80 | 10.80 | -0.15 | -1.37% | 302.07K | 05:43:00 | ||
| Fcmb | 3.240 | 3.240 | 3.240 | 0.000 | 0.00% | 41.04K | 05:36:00 | ||
| Fidelitybk | 3.190 | 3.190 | 3.190 | -0.050 | -1.54% | 71.47K | 05:21:00 | ||
| Flour Mills of Nigeria | 32.90 | 32.90 | 32.90 | +0.40 | +1.23% | 24.18K | 05:44:00 | ||
| Guaranty Trust Holding | 20.40 | 20.40 | 20.40 | +0.10 | +0.49% | 969.10K | 05:45:00 | ||
| Guinness Nigeria | 81.45 | 81.45 | 81.45 | 0.00 | 0.00% | 9.79K | 05:42:00 | ||
| STANBIC IBTC Bank | 33.45 | 33.45 | 33.45 | -0.10 | -0.30% | 4.70K | 05:38:00 | ||
| International Breweries | 5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 172.04K | 05:39:00 | ||
| Nestle Nigeria | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0.01K | 05:06:00 | ||
| Nascon | 11.10 | 11.10 | 11.10 | +0.10 | +0.91% | 0.01K | 05:00:00 | ||
| Nigerian Breweries | 54.10 | 54.10 | 54.10 | -1.75 | -3.13% | 3.04K | 05:32:00 | ||
| Okomu Oil Palm | 195.30 | 195.30 | 195.30 | 0.00 | 0.00% | 2.23K | 05:42:00 | ||
| Presco | 156.50 | 156.50 | 156.50 | -8.50 | -5.15% | 10.74K | 05:20:00 | ||
| Seplat Petroleum | 1,302.00 | 1,302.00 | 1,302.00 | +1.50 | +0.12% | 0.04K | 05:42:00 | ||
| Sterling Bank | 1.560 | 1.560 | 1.560 | +0.040 | +2.63% | 84.16K | 05:12:00 | ||
| Total Nig | 215.00 | 215.00 | 215.00 | -19.50 | -8.32% | 20.96K | 05:37:00 | ||
| Transcorp | 1.250 | 1.290 | 1.290 | +0.040 | +3.20% | 224.01K | 05:37:00 | ||
| UBA | 7.55 | 7.50 | 7.50 | +0.05 | +0.67% | 864.04K | 05:46:00 | ||
| United Capital | 12.850 | 12.850 | 12.850 | +0.050 | +0.39% | 21.03K | 05:39:00 | ||
| UBN | 5.60 | 5.60 | 5.60 | +0.05 | +0.90% | 16.99K | 05:39:00 | ||
| Unilever Nigeria | 15.55 | 15.55 | 15.55 | +0.05 | +0.32% | 18.20K | 05:45:00 | ||
| Lafarge Africa | 25.95 | 25.95 | 25.95 | -0.25 | -0.95% | 551.56K | 05:43:00 | ||
| Zenith Bank | 21.80 | 21.80 | 21.80 | +0.05 | +0.23% | 541.97K | 05:44:00 | ||
| MTN Nigeria | 230.00 | 230.00 | 230.00 | -0.30 | -0.13% | 23.88K | 05:46:00 | ||
| BUA Cement | 64.75 | 64.75 | 64.75 | -7.15 | -9.94% | 0.04K | 05:42:00 | ||
| Access Holdings | 9.70 | 9.70 | 9.70 | +0.20 | +2.11% | 102.42K | 05:35:00 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App