
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Custodian Allied | 7.00 | 7.00 | 7.00 | -0.30 | -4.11% | 10.03K | 05:38:00 | ||
Dangote Cement | 269.40 | 269.40 | 269.40 | -5.60 | -2.04% | 4.36K | 05:44:00 | ||
Dangote Sugar | 16.30 | 16.30 | 16.30 | +0.30 | +1.88% | 37.74K | 05:24:00 | ||
ETI | 9.90 | 9.90 | 9.90 | -0.70 | -6.60% | 4.99K | 05:11:00 | ||
FBN Holdings | 10.80 | 10.80 | 10.80 | -0.15 | -1.37% | 302.07K | 05:43:00 | ||
Fcmb | 3.240 | 3.240 | 3.240 | 0.000 | 0.00% | 41.04K | 05:36:00 | ||
Fidelitybk | 3.190 | 3.190 | 3.190 | -0.050 | -1.54% | 71.47K | 05:21:00 | ||
Flour Mills of Nigeria | 32.90 | 32.90 | 32.90 | +0.40 | +1.23% | 24.18K | 05:44:00 | ||
Guaranty Trust Holding | 20.40 | 20.40 | 20.40 | +0.10 | +0.49% | 969.10K | 05:45:00 | ||
Guinness Nigeria | 81.45 | 81.45 | 81.45 | 0.00 | 0.00% | 9.79K | 05:42:00 | ||
STANBIC IBTC Bank | 33.45 | 33.45 | 33.45 | -0.10 | -0.30% | 4.70K | 05:38:00 | ||
International Breweries | 5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 172.04K | 05:39:00 | ||
Nestle Nigeria | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0.01K | 05:06:00 | ||
Nascon | 11.10 | 11.10 | 11.10 | +0.10 | +0.91% | 0.01K | 05:00:00 | ||
Nigerian Breweries | 54.10 | 54.10 | 54.10 | -1.75 | -3.13% | 3.04K | 05:32:00 | ||
Okomu Oil Palm | 195.30 | 195.30 | 195.30 | 0.00 | 0.00% | 2.23K | 05:42:00 | ||
Presco | 156.50 | 156.50 | 156.50 | -8.50 | -5.15% | 10.74K | 05:20:00 | ||
Seplat Petroleum | 1,302.00 | 1,302.00 | 1,302.00 | +1.50 | +0.12% | 0.04K | 05:42:00 | ||
Sterling Bank | 1.560 | 1.560 | 1.560 | +0.040 | +2.63% | 84.16K | 05:12:00 | ||
Total Nig | 215.00 | 215.00 | 215.00 | -19.50 | -8.32% | 20.96K | 05:37:00 | ||
Transcorp | 1.250 | 1.290 | 1.290 | +0.040 | +3.20% | 224.01K | 05:37:00 | ||
UBA | 7.55 | 7.50 | 7.50 | +0.05 | +0.67% | 864.04K | 05:46:00 | ||
United Capital | 12.850 | 12.850 | 12.850 | +0.050 | +0.39% | 21.03K | 05:39:00 | ||
UBN | 5.60 | 5.60 | 5.60 | +0.05 | +0.90% | 16.99K | 05:39:00 | ||
Unilever Nigeria | 15.55 | 15.55 | 15.55 | +0.05 | +0.32% | 18.20K | 05:45:00 | ||
Lafarge Africa | 25.95 | 25.95 | 25.95 | -0.25 | -0.95% | 551.56K | 05:43:00 | ||
Zenith Bank | 21.80 | 21.80 | 21.80 | +0.05 | +0.23% | 541.97K | 05:44:00 | ||
MTN Nigeria | 230.00 | 230.00 | 230.00 | -0.30 | -0.13% | 23.88K | 05:46:00 | ||
BUA Cement | 64.75 | 64.75 | 64.75 | -7.15 | -9.94% | 0.04K | 05:42:00 | ||
Access Holdings | 9.70 | 9.70 | 9.70 | +0.20 | +2.11% | 102.42K | 05:35:00 |