Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,522.38 | 2,533.83 | 2,516.45 | -13.10 | -0.52% | |||
| OMX Copenhagen Mid Cap | 1,094.57 | 1,102.51 | 1,093.45 | -1.18 | -0.11% | |||
| OMX Copenhagen Mid Cap GI | 405.84 | 408.78 | 405.42 | -0.44 | -0.11% | |||
| OMX Copenhagen Cap GI | 3,169.75 | 3,182.51 | 3,160.69 | -7.15 | -0.23% | |||
| Copenhagen Ex OMXC20 GI | 19,976.99 | 20,059.98 | 19,928.78 | +69.35 | +0.35% | |||
| Copenhagen Cap PI | 1,562.65 | 1,568.94 | 1,558.19 | -3.53 | -0.23% | |||
| Copenhagen Ex OMXC20 PI | 10,290.94 | 10,333.70 | 10,266.11 | +35.72 | +0.35% | |||
| Software & Computer Services | 4,347.74 | 4,347.74 | 4,347.74 | -23.83 | -0.55% | 02/10 | ||
| Copenhagen Technology | 4,807.32 | 4,882.37 | 4,798.27 | -6.85 | -0.14% | |||
| OMX Copenhagen All shares PI | 1,262.73 | 1,268.46 | 1,259.76 | -6.56 | -0.52% | |||
| OMX Nordic Mid Cap DKK PI | 956.86 | 961.93 | 956.22 | +1.05 | +0.11% | 11:32:56 | ||
| OMX Nordic Mid Cap EUR PI | 950.79 | 955.82 | 950.13 | +1.11 | +0.12% | 11:32:56 | ||
| OMX Nordic Mid Cap ISK PI Equity | 422.54 | 425.90 | 422.19 | -0.13 | -0.03% | 11:32:56 | ||
| OMX Nordic Mid Cap SEK PI | 1,168.16 | 1,174.46 | 1,168.06 | -3.82 | -0.33% | 11:32:56 | ||
| OMX Nordic EUR PI | 513.67 | 515.74 | 511.75 | +0.43 | +0.08% | |||
| OMX Nordic All-Share ISK PI Equity | 335.59 | 337.52 | 334.34 | -0.21 | -0.06% | |||
| OMX Nordic SEK PI | 631.12 | 633.87 | 629.62 | -2.27 | -0.36% | |||
| OMX Nordic Mid Cap DKK GI | 536.95 | 539.80 | 536.59 | +0.59 | +0.11% | |||
| OMX Nordic Mid Cap EUR GI | 535.75 | 538.59 | 535.38 | +0.62 | +0.12% | |||
| OMX Nordic Mid Cap ISK GI Equity | 691.20 | 696.69 | 690.63 | -0.21 | -0.03% | |||
| OMX Nordic Mid Cap SEK GI | 649.22 | 652.72 | 649.16 | -2.12 | -0.33% | |||
| OMX Nordic DKK GI | 474.84 | 476.74 | 473.07 | +0.40 | +0.08% | |||
| OMX Nordic DKK PI | 516.96 | 519.02 | 515.03 | +0.41 | +0.08% | |||
| OMX Nordic EUR GI | 473.78 | 475.68 | 472.01 | +0.43 | +0.09% | |||
| OMX Nordic All-Share ISK GI Equity | 623.14 | 626.73 | 620.81 | -0.35 | -0.06% | |||
| OMX Nordic SEK GI | 574.08 | 576.58 | 572.71 | -2.02 | -0.35% |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review