Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki Small Cap PI | 515.33 | 516.40 | 512.62 | -0.95 | -0.18% | 05:12:47 | ||
| OMX Helsinki Cap PI | 9,726.15 | 9,740.63 | 9,608.36 | +64.24 | +0.66% | 05:12:48 | ||
| OMX Helsinki | 13,456.43 | 13,471.01 | 13,228.26 | +153.33 | +1.15% | 05:12:48 | ||
| OMX Helsinki Cap Gross | 38,239.29 | 38,300.63 | 37,782.24 | +372.93 | +0.98% | 05:13:48 | ||
| Helsinki GI | 46,638.42 | 46,698.66 | 45,859.89 | +672.07 | +1.46% | 05:13:48 | ||
| Industrial Metals & Mining PI | 320.12 | 320.12 | 320.12 | +0.00 | +0.00% | 22/04 | ||
| Helsinki Basic Materials GI | 2,302.86 | 2,310.07 | 2,294.73 | -2.39 | -0.10% | 05:13:47 | ||
| Helsinki Basic Resources | 1,247.02 | 1,251.54 | 1,242.29 | -2.51 | -0.20% | 05:13:46 | ||
| Helsinki Basic Materials | 1,284.13 | 1,288.15 | 1,279.60 | -1.34 | -0.10% | 05:13:47 | ||
| OMX Nordic Small Cap DKK PI | 787.44 | 792.15 | 784.50 | -7.65 | -0.96% | 05:13:48 | ||
| OMX Nordic Small Cap EUR PI | 782.50 | 787.21 | 779.59 | -7.63 | -0.97% | 05:13:48 | ||
| OMX Nordic Small Cap ISK PI Equity | 363.49 | 365.82 | 362.30 | -3.64 | -0.99% | 05:12:48 | ||
| OMX Nordic Small Cap SEK PI | 920.38 | 926.12 | 916.89 | -7.05 | -0.76% | 05:13:48 | ||
| OMX Nordic EUR PI | 512.31 | 514.23 | 510.27 | -1.33 | -0.26% | 05:13:48 | ||
| OMX Nordic All-Share ISK PI Equity | 351.25 | 352.64 | 349.90 | -0.91 | -0.26% | 05:12:48 | ||
| OMX Nordic SEK PI | 603.84 | 605.48 | 601.56 | -0.31 | -0.05% | 05:13:48 | ||
| OMX Nordic DKK GI | 469.33 | 471.09 | 467.45 | -0.78 | -0.17% | 05:13:48 | ||
| OMX Nordic DKK PI | 515.54 | 517.48 | 513.47 | -1.32 | -0.26% | 05:13:48 | ||
| OMX Nordic EUR GI | 468.29 | 470.08 | 466.46 | -0.83 | -0.18% | 05:12:48 | ||
| OMX Nordic All-Share ISK GI Equity | 646.48 | 648.99 | 643.94 | -1.05 | -0.16% | 05:13:48 | ||
| OMX Nordic SEK GI | 544.38 | 545.86 | 542.33 | +0.21 | +0.04% | 05:13:48 | ||
| OMX Nordic Small Cap DKK GI | 412.62 | 415.09 | 411.08 | -3.77 | -0.91% | 05:13:48 | ||
| OMX Nordic Small Cap EUR GI | 411.73 | 414.21 | 410.20 | -3.77 | -0.91% | 05:13:48 | ||
| OMX Nordic Small Cap ISK GI Equity | 583.82 | 587.36 | 581.71 | -5.31 | -0.90% | 05:13:48 | ||
| OMX Nordic Small Cap SEK GI | 477.50 | 480.59 | 475.81 | -3.50 | -0.73% | 05:12:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review