Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki Small Cap PI | 517.87 | 519.21 | 516.68 | +1.13 | +0.22% | 10/07 | ||
| OMX Helsinki Cap PI | 9,449.91 | 9,495.04 | 9,444.96 | +24.23 | +0.26% | 10/07 | ||
| OMX Helsinki | 13,407.23 | 13,490.36 | 13,379.87 | -27.19 | -0.20% | 10/07 | ||
| OMX Helsinki Cap Gross | 37,294.34 | 37,472.44 | 37,274.78 | +95.64 | +0.26% | 10/07 | ||
| Helsinki GI | 46,599.05 | 46,887.99 | 46,503.93 | -94.50 | -0.20% | 10/07 | ||
| Industrial Metals & Mining PI | 322.82 | 322.82 | 322.82 | +7.62 | +2.42% | 10/07 | ||
| Helsinki Basic Materials GI | 2,068.44 | 2,094.03 | 2,058.23 | +27.66 | +1.36% | 10/07 | ||
| Helsinki Basic Resources | 1,124.31 | 1,140.17 | 1,119.41 | +15.61 | +1.41% | 10/07 | ||
| Helsinki Basic Materials | 1,152.01 | 1,166.26 | 1,146.32 | +15.40 | +1.35% | 10/07 | ||
| OMX Nordic Small Cap DKK PI | 788.18 | 791.92 | 777.42 | 0.00 | 0.00% | 10/07 | ||
| OMX Nordic Small Cap EUR PI | 783.08 | 786.76 | 772.36 | 0.00 | 0.00% | 10/07 | ||
| OMX Nordic Small Cap ISK PI Equity | 362.91 | 364.59 | 357.96 | 0.00 | 0.00% | 10/07 | ||
| OMX Nordic Small Cap SEK PI | 941.09 | 946.52 | 928.99 | 0.00 | 0.00% | 10/07 | ||
| OMX Nordic EUR PI | 518.97 | 521.06 | 518.22 | -0.13 | -0.03% | 10/07 | ||
| OMX Nordic All-Share ISK PI Equity | 354.89 | 356.88 | 354.23 | -0.07 | -0.02% | 10/07 | ||
| OMX Nordic SEK PI | 624.98 | 627.50 | 623.86 | -1.36 | -0.22% | 10/07 | ||
| OMX Nordic DKK GI | 478.31 | 480.25 | 477.64 | -0.12 | -0.03% | 10/07 | ||
| OMX Nordic DKK PI | 522.35 | 524.47 | 521.62 | -0.13 | -0.02% | 10/07 | ||
| OMX Nordic EUR GI | 477.18 | 479.10 | 476.49 | -0.12 | -0.03% | 10/07 | ||
| OMX Nordic All-Share ISK GI Equity | 656.93 | 660.63 | 655.72 | -0.14 | -0.02% | 10/07 | ||
| OMX Nordic SEK GI | 566.73 | 569.01 | 565.71 | -1.23 | -0.22% | 10/07 | ||
| OMX Nordic Small Cap DKK GI | 415.84 | 417.81 | 410.16 | +6.28 | +1.53% | 10/07 | ||
| OMX Nordic Small Cap EUR GI | 414.86 | 416.81 | 409.18 | +6.27 | +1.53% | 10/07 | ||
| OMX Nordic Small Cap ISK GI Equity | 586.68 | 589.41 | 578.69 | +8.89 | +1.54% | 10/07 | ||
| OMX Nordic Small Cap SEK GI | 491.71 | 494.55 | 485.39 | +6.50 | +1.34% | 10/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review