Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki Small Cap PI | 511.88 | 515.87 | 511.36 | -3.55 | -0.69% | 07:01:51 | ||
| OMX Helsinki Cap PI | 9,679.92 | 9,724.88 | 9,664.95 | -78.27 | -0.80% | 07:00:52 | ||
| OMX Helsinki | 13,388.70 | 13,432.63 | 13,377.94 | -88.95 | -0.66% | 07:00:52 | ||
| OMX Helsinki Cap Gross | 38,066.00 | 38,242.81 | 38,007.16 | -303.45 | -0.79% | 07:00:52 | ||
| Helsinki GI | 46,416.60 | 46,568.91 | 46,379.30 | -305.02 | -0.65% | 07:00:52 | ||
| Industrial Metals & Mining PI | 319.10 | 319.10 | 319.10 | 0.00 | 0.00% | 23/04 | ||
| Helsinki Basic Materials GI | 2,211.02 | 2,281.39 | 2,204.52 | -93.00 | -4.04% | 07:01:50 | ||
| Helsinki Basic Resources | 1,204.42 | 1,241.52 | 1,201.34 | -44.58 | -3.57% | 07:01:50 | ||
| Helsinki Basic Materials | 1,233.19 | 1,272.02 | 1,229.15 | -51.59 | -4.02% | 07:00:50 | ||
| OMX Nordic Small Cap DKK PI | 786.74 | 789.11 | 785.11 | +0.74 | +0.09% | 07:00:52 | ||
| OMX Nordic Small Cap EUR PI | 781.83 | 784.17 | 780.22 | +0.74 | +0.09% | 07:00:52 | ||
| OMX Nordic Small Cap ISK PI Equity | 363.30 | 364.35 | 362.56 | +0.17 | +0.05% | 07:00:52 | ||
| OMX Nordic Small Cap SEK PI | 922.77 | 925.27 | 919.90 | +4.58 | +0.50% | 07:00:52 | ||
| OMX Nordic EUR PI | 507.67 | 509.45 | 505.48 | -4.77 | -0.93% | 07:00:52 | ||
| OMX Nordic All-Share ISK PI Equity | 348.12 | 349.33 | 346.58 | -3.42 | -0.97% | 07:01:52 | ||
| OMX Nordic SEK PI | 600.43 | 601.79 | 597.56 | -3.21 | -0.53% | 07:00:52 | ||
| OMX Nordic DKK GI | 465.15 | 466.79 | 463.15 | -4.29 | -0.91% | 07:00:52 | ||
| OMX Nordic DKK PI | 510.85 | 512.66 | 508.66 | -4.81 | -0.93% | 07:01:52 | ||
| OMX Nordic EUR GI | 464.16 | 465.79 | 462.16 | -4.29 | -0.92% | 07:01:52 | ||
| OMX Nordic All-Share ISK GI Equity | 640.78 | 643.00 | 637.94 | -6.17 | -0.95% | 07:01:52 | ||
| OMX Nordic SEK GI | 541.38 | 542.63 | 538.82 | -2.82 | -0.52% | 07:01:52 | ||
| OMX Nordic Small Cap DKK GI | 412.48 | 413.73 | 411.64 | +0.62 | +0.15% | 07:01:52 | ||
| OMX Nordic Small Cap EUR GI | 411.61 | 412.84 | 410.76 | +0.62 | +0.15% | 07:01:52 | ||
| OMX Nordic Small Cap ISK GI Equity | 583.70 | 585.33 | 582.45 | +0.65 | +0.11% | 07:01:52 | ||
| OMX Nordic Small Cap SEK GI | 479.11 | 480.43 | 477.64 | +2.63 | +0.55% | 07:01:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review