Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki Small Cap PI | 514.11 | 515.87 | 513.07 | -1.32 | -0.26% | 04:37:51 | ||
| OMX Helsinki Cap PI | 9,674.12 | 9,724.88 | 9,664.95 | -84.07 | -0.86% | 04:37:52 | ||
| OMX Helsinki | 13,397.13 | 13,432.63 | 13,377.94 | -80.52 | -0.60% | 04:37:52 | ||
| OMX Helsinki Cap Gross | 38,043.21 | 38,242.81 | 38,007.16 | -326.24 | -0.85% | 04:37:52 | ||
| Helsinki GI | 46,445.84 | 46,568.91 | 46,379.30 | -275.78 | -0.59% | 04:37:52 | ||
| Industrial Metals & Mining PI | 319.10 | 319.10 | 319.10 | 0.00 | 0.00% | 23/04 | ||
| Helsinki Basic Materials GI | 2,218.84 | 2,281.39 | 2,216.89 | -85.18 | -3.70% | 04:37:50 | ||
| Helsinki Basic Resources | 1,209.65 | 1,241.52 | 1,208.28 | -39.35 | -3.15% | 04:37:50 | ||
| Helsinki Basic Materials | 1,237.14 | 1,272.02 | 1,236.05 | -47.64 | -3.71% | 04:37:50 | ||
| OMX Nordic Small Cap DKK PI | 788.05 | 789.11 | 785.41 | +2.05 | +0.26% | 04:37:52 | ||
| OMX Nordic Small Cap EUR PI | 783.14 | 784.17 | 780.50 | +2.05 | +0.26% | 04:37:52 | ||
| OMX Nordic Small Cap ISK PI Equity | 363.93 | 364.35 | 362.68 | +0.80 | +0.22% | 04:37:52 | ||
| OMX Nordic Small Cap SEK PI | 923.88 | 925.27 | 919.90 | +5.69 | +0.62% | 04:37:52 | ||
| OMX Nordic EUR PI | 506.09 | 509.45 | 505.80 | -6.35 | -1.24% | 04:37:52 | ||
| OMX Nordic All-Share ISK PI Equity | 347.03 | 349.33 | 346.82 | -4.51 | -1.28% | 04:37:52 | ||
| OMX Nordic SEK PI | 598.29 | 601.79 | 598.19 | -5.35 | -0.89% | 04:37:52 | ||
| OMX Nordic DKK GI | 463.69 | 466.79 | 463.43 | -5.75 | -1.22% | 04:37:52 | ||
| OMX Nordic DKK PI | 509.26 | 512.66 | 508.97 | -6.40 | -1.24% | 04:37:52 | ||
| OMX Nordic EUR GI | 462.71 | 465.79 | 462.45 | -5.74 | -1.23% | 04:37:52 | ||
| OMX Nordic All-Share ISK GI Equity | 638.77 | 643.00 | 638.39 | -8.18 | -1.26% | 04:37:52 | ||
| OMX Nordic SEK GI | 539.47 | 542.63 | 539.38 | -4.73 | -0.87% | 04:37:52 | ||
| OMX Nordic Small Cap DKK GI | 413.17 | 413.73 | 411.79 | +1.31 | +0.32% | 04:37:52 | ||
| OMX Nordic Small Cap EUR GI | 412.30 | 412.84 | 410.91 | +1.31 | +0.32% | 04:37:52 | ||
| OMX Nordic Small Cap ISK GI Equity | 584.66 | 585.33 | 582.66 | +1.61 | +0.28% | 04:37:52 | ||
| OMX Nordic Small Cap SEK GI | 479.71 | 480.43 | 477.64 | +3.23 | +0.68% | 04:37:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review