Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki Small Cap PI | 515.43 | 517.43 | 512.62 | -0.85 | -0.16% | 11:29:59 | ||
| OMX Helsinki Cap PI | 9,758.19 | 9,796.46 | 9,608.36 | +96.28 | +1.00% | 11:29:59 | ||
| OMX Helsinki | 13,477.65 | 13,531.06 | 13,228.26 | +174.55 | +1.31% | 11:29:59 | ||
| OMX Helsinki Cap Gross | 38,369.45 | 38,519.44 | 37,782.24 | +503.09 | +1.33% | 11:29:59 | ||
| Helsinki GI | 46,721.62 | 46,906.16 | 45,859.89 | +755.27 | +1.64% | 11:29:59 | ||
| Industrial Metals & Mining PI | 319.10 | 319.10 | 319.10 | -1.02 | -0.32% | 11:29:59 | ||
| Helsinki Basic Materials GI | 2,304.02 | 2,313.59 | 2,291.92 | -1.23 | -0.05% | 11:29:59 | ||
| Helsinki Basic Resources | 1,249.00 | 1,253.31 | 1,240.54 | -0.53 | -0.04% | 11:29:59 | ||
| Helsinki Basic Materials | 1,284.78 | 1,290.12 | 1,278.03 | -0.69 | -0.05% | 11:29:59 | ||
| OMX Nordic Small Cap DKK PI | 786.00 | 792.15 | 784.50 | 0.00 | 0.00% | 11:32:48 | ||
| OMX Nordic Small Cap EUR PI | 781.09 | 787.21 | 779.59 | 0.00 | 0.00% | 11:32:48 | ||
| OMX Nordic Small Cap ISK PI Equity | 363.13 | 365.82 | 362.30 | 0.00 | 0.00% | 11:32:48 | ||
| OMX Nordic Small Cap SEK PI | 918.19 | 926.12 | 916.89 | 0.00 | 0.00% | 11:32:48 | ||
| OMX Nordic EUR PI | 512.44 | 514.23 | 510.27 | -1.20 | -0.23% | 11:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 351.54 | 352.64 | 349.90 | -0.62 | -0.18% | 11:30:59 | ||
| OMX Nordic SEK PI | 603.64 | 605.86 | 601.56 | -0.51 | -0.08% | 11:30:59 | ||
| OMX Nordic DKK GI | 469.44 | 471.09 | 467.45 | -0.67 | -0.14% | 11:30:59 | ||
| OMX Nordic DKK PI | 515.66 | 517.48 | 513.47 | -1.20 | -0.23% | 11:30:59 | ||
| OMX Nordic EUR GI | 468.45 | 470.08 | 466.46 | -0.67 | -0.14% | 11:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 646.95 | 648.99 | 643.94 | -0.58 | -0.09% | 11:30:59 | ||
| OMX Nordic SEK GI | 544.20 | 546.20 | 542.33 | +0.03 | +0.01% | 11:30:59 | ||
| OMX Nordic Small Cap DKK GI | 411.86 | 415.09 | 411.08 | -4.53 | -1.09% | 11:30:59 | ||
| OMX Nordic Small Cap EUR GI | 410.99 | 414.21 | 410.20 | -4.51 | -1.09% | 11:30:59 | ||
| OMX Nordic Small Cap ISK GI Equity | 583.05 | 587.36 | 581.71 | -6.08 | -1.03% | 11:30:59 | ||
| OMX Nordic Small Cap SEK GI | 476.48 | 480.59 | 475.81 | -4.52 | -0.94% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review