Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki Small Cap PI | 515.99 | 517.43 | 512.62 | -0.29 | -0.06% | 10:19:47 | ||
| OMX Helsinki Cap PI | 9,737.76 | 9,796.46 | 9,608.36 | +75.85 | +0.79% | 10:19:48 | ||
| OMX Helsinki | 13,416.74 | 13,531.06 | 13,228.26 | +113.64 | +0.85% | 10:19:48 | ||
| OMX Helsinki Cap Gross | 38,289.38 | 38,519.44 | 37,782.24 | +423.02 | +1.12% | 10:19:48 | ||
| Helsinki GI | 46,511.15 | 46,906.16 | 45,859.89 | +544.80 | +1.19% | 10:19:48 | ||
| Industrial Metals & Mining PI | 320.12 | 320.12 | 320.12 | +0.00 | +0.00% | 22/04 | ||
| Helsinki Basic Materials GI | 2,313.47 | 2,313.59 | 2,291.92 | +8.22 | +0.36% | 10:19:47 | ||
| Helsinki Basic Resources | 1,253.24 | 1,253.31 | 1,240.54 | +3.71 | +0.30% | 10:19:46 | ||
| Helsinki Basic Materials | 1,290.12 | 1,290.12 | 1,278.03 | +4.65 | +0.36% | 10:18:47 | ||
| OMX Nordic Small Cap DKK PI | 786.22 | 792.15 | 784.50 | -8.87 | -1.12% | 10:19:48 | ||
| OMX Nordic Small Cap EUR PI | 781.38 | 787.21 | 779.59 | -8.75 | -1.11% | 10:18:48 | ||
| OMX Nordic Small Cap ISK PI Equity | 363.09 | 365.82 | 362.30 | -4.04 | -1.10% | 10:19:48 | ||
| OMX Nordic Small Cap SEK PI | 918.64 | 926.12 | 916.89 | -8.79 | -0.95% | 10:19:48 | ||
| OMX Nordic EUR PI | 512.15 | 514.23 | 510.27 | -1.49 | -0.29% | 10:19:48 | ||
| OMX Nordic All-Share ISK PI Equity | 351.18 | 352.64 | 349.90 | -0.98 | -0.28% | 10:19:48 | ||
| OMX Nordic SEK PI | 603.40 | 605.86 | 601.56 | -0.75 | -0.12% | 10:19:48 | ||
| OMX Nordic DKK GI | 469.15 | 471.09 | 467.45 | -0.96 | -0.20% | 10:19:48 | ||
| OMX Nordic DKK PI | 515.34 | 517.48 | 513.47 | -1.52 | -0.29% | 10:19:48 | ||
| OMX Nordic EUR GI | 468.18 | 470.08 | 466.46 | -0.94 | -0.20% | 10:19:48 | ||
| OMX Nordic All-Share ISK GI Equity | 646.30 | 648.99 | 643.94 | -1.23 | -0.19% | 10:19:48 | ||
| OMX Nordic SEK GI | 543.98 | 546.20 | 542.33 | -0.19 | -0.03% | 10:19:48 | ||
| OMX Nordic Small Cap DKK GI | 411.98 | 415.09 | 411.08 | -4.41 | -1.06% | 10:19:48 | ||
| OMX Nordic Small Cap EUR GI | 411.13 | 414.21 | 410.20 | -4.37 | -1.05% | 10:19:48 | ||
| OMX Nordic Small Cap ISK GI Equity | 583.00 | 587.36 | 581.71 | -6.13 | -1.04% | 10:18:48 | ||
| OMX Nordic Small Cap SEK GI | 476.72 | 480.59 | 475.81 | -4.28 | -0.89% | 10:19:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review