Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki Small Cap PI | 559.86 | 560.93 | 559.06 | +2.22 | +0.40% | 06:19:03 | ||
| OMX Helsinki Cap PI | 10,101.42 | 10,110.90 | 10,065.19 | +49.52 | +0.49% | 06:19:04 | ||
| OMX Helsinki | 13,834.20 | 13,851.30 | 13,780.45 | +123.72 | +0.90% | 06:19:04 | ||
| OMX Helsinki Cap Gross | 39,974.30 | 40,011.80 | 39,830.94 | +195.97 | +0.49% | 06:19:04 | ||
| Helsinki GI | 48,308.00 | 48,367.71 | 48,120.32 | +432.03 | +0.90% | 06:19:04 | ||
| Industrial Metals & Mining PI | 355.39 | 355.39 | 355.39 | +0.00 | +0.00% | 26/08 | ||
| Helsinki Basic Materials GI | 2,196.84 | 2,198.22 | 2,184.29 | +4.72 | +0.22% | 06:19:02 | ||
| Helsinki Basic Resources | 1,194.74 | 1,195.59 | 1,187.45 | +3.28 | +0.28% | 06:19:02 | ||
| Helsinki Basic Materials | 1,223.52 | 1,224.29 | 1,216.53 | +2.63 | +0.22% | 06:19:02 | ||
| OMX Nordic Small Cap DKK PI | 798.28 | 801.11 | 796.70 | +5.67 | +0.72% | 06:19:04 | ||
| OMX Nordic Small Cap EUR PI | 793.15 | 795.85 | 791.53 | +5.74 | +0.73% | 06:19:04 | ||
| OMX Nordic Small Cap ISK PI Equity | 359.87 | 361.57 | 359.57 | +2.11 | +0.59% | 06:19:04 | ||
| OMX Nordic Small Cap SEK PI | 959.01 | 963.17 | 957.45 | +6.01 | +0.63% | 06:19:04 | ||
| OMX Nordic EUR PI | 536.67 | 536.67 | 534.09 | +1.80 | +0.34% | 06:19:04 | ||
| OMX Nordic All-Share ISK PI Equity | 359.30 | 359.43 | 358.08 | +0.71 | +0.20% | 06:19:04 | ||
| OMX Nordic SEK PI | 650.24 | 650.55 | 647.81 | +1.54 | +0.24% | 06:19:04 | ||
| OMX Nordic DKK GI | 495.59 | 495.59 | 493.26 | +1.62 | +0.33% | 06:19:04 | ||
| OMX Nordic DKK PI | 540.14 | 540.14 | 537.60 | +1.74 | +0.32% | 06:19:04 | ||
| OMX Nordic EUR GI | 494.44 | 494.44 | 492.07 | +1.68 | +0.34% | 06:19:04 | ||
| OMX Nordic All-Share ISK GI Equity | 666.43 | 666.66 | 664.17 | +1.35 | +0.20% | 06:19:04 | ||
| OMX Nordic SEK GI | 590.82 | 591.09 | 588.61 | +1.43 | +0.24% | 06:19:04 | ||
| OMX Nordic Small Cap DKK GI | 421.52 | 423.02 | 420.69 | +3.00 | +0.72% | 06:19:04 | ||
| OMX Nordic Small Cap EUR GI | 420.54 | 421.97 | 419.68 | +3.04 | +0.73% | 06:19:04 | ||
| OMX Nordic Small Cap ISK GI Equity | 582.25 | 585.00 | 581.76 | +3.42 | +0.59% | 06:19:04 | ||
| OMX Nordic Small Cap SEK GI | 501.49 | 503.67 | 500.68 | +3.14 | +0.63% | 06:19:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review