![Tesla hailed as ‘undervalued AI play’ ahead of pivotal Robotaxi event](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2024 | 120.85 | 120.35 | 121.75 | 120.20 | 7.34M | -0.17% |
Jul 04, 2024 | 121.05 | 120.15 | 122.00 | 118.95 | 13.71M | 0.67% |
Jul 03, 2024 | 120.25 | 117.15 | 120.40 | 115.55 | 20.71M | 2.78% |
Jul 02, 2024 | 117.00 | 120.35 | 121.25 | 116.05 | 29.15M | -3.35% |
Jul 01, 2024 | 121.05 | 123.00 | 123.00 | 120.80 | 18.14M | -1.59% |
Jun 28, 2024 | 123.00 | 122.05 | 124.20 | 122.05 | 12.68M | 0.72% |
Jun 27, 2024 | 122.12 | 122.20 | 124.25 | 121.65 | 29.06M | -0.02% |
Jun 26, 2024 | 122.15 | 122.35 | 123.25 | 121.70 | 28.77M | -0.45% |
Jun 25, 2024 | 122.70 | 122.15 | 123.35 | 121.55 | 27.34M | -0.08% |
Jun 24, 2024 | 122.80 | 122.40 | 123.50 | 120.80 | 27.77M | -0.37% |
Jun 21, 2024 | 123.25 | 124.25 | 124.55 | 122.55 | 10.88M | -0.60% |
Jun 20, 2024 | 124.00 | 120.80 | 124.20 | 120.55 | 20.71M | 2.31% |
Jun 19, 2024 | 121.20 | 121.70 | 122.75 | 118.90 | 27.89M | 0.17% |
Jun 18, 2024 | 121.00 | 115.40 | 121.25 | 115.30 | 31.22M | 5.03% |
Jun 14, 2024 | 115.20 | 114.25 | 115.75 | 114.05 | 5.49M | 0.57% |
Jun 13, 2024 | 114.55 | 115.45 | 115.50 | 114.15 | 3.62M | -0.48% |
Jun 12, 2024 | 115.10 | 115.05 | 115.95 | 114.55 | 5.09M | 0.35% |
Jun 11, 2024 | 114.70 | 114.65 | 115.50 | 114.20 | 8.23M | -0.04% |
Jun 10, 2024 | 114.75 | 116.50 | 116.65 | 114.35 | 6.31M | -0.69% |
Jun 07, 2024 | 115.55 | 114.75 | 116.30 | 114.35 | 6.29M | 0.57% |
Jun 06, 2024 | 114.90 | 115.50 | 116.05 | 114.35 | 7.84M | 0.22% |
Highest: 124.55 | Lowest: 114.05 | Difference: 10.50 | Average: 119.39 | Change %: 5.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review