Breaking News

KASB Modaraba (KASM)

Karachi

Add to/Remove from a Portfolio Add to Watchlist

KASB Modaraba historical data, for real-time data please try another search

1.190 +0.000 +0.00%

05/05 - Delayed Data. Currency in PKR

Volume: 0
Bid/Ask: 1.120 / 1.200
Day's Range: 1.190 - 1.190

Type: Equity

Market: Pakistan

ISIN: PK0042001013

S/N: KASBM

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Analyst Price Target

KASM Candlestick Patterns

View the KASB Modaraba candlestick chart and pattern analysis to better understand recent price action and potential market signals. This page combines an interactive KASM candlestick chart with automatically identified candlestick patterns, helping traders and investors analyze short-term momentum, trend direction, and possible reversals.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Belt Hold Bullish	1W	2	Apr 16, 2023
	Tri-Star Bullish	1H	2	May 04, 2023 03:00
	Tri-Star Bullish	15	2	May 04, 2023 03:00
	Tri-Star Bearish	30	3	May 04, 2023 00:30
	Tri-Star Bearish	15	3	May 04, 2023 00:45
	Belt Hold Bearish	1D	7	Apr 20, 2023
	Bullish doji Star	1H	7	May 03, 2023 01:00
	Bullish doji Star	30	7	May 03, 2023 01:30
	Bullish doji Star	15	7	May 03, 2023 01:30
	Harami Bullish	1M	9	Aug 22
	Harami Cross	1M	9	Aug 22
	Harami Bullish	1W	9	Feb 26, 2023
	Belt Hold Bullish	1D	10	Apr 17, 2023
	Tri-Star Bearish	15	10	May 02, 2023 03:00
	Harami Bullish	1M	11	Jun 22
	Harami Cross	1M	11	Jun 22
	Bullish Hammer	1D	11	Apr 13, 2023
	Doji Star Bearish	1H	12	Apr 28, 2023 02:00
	Doji Star Bearish	30	12	Apr 28, 2023 02:30
	Doji Star Bearish	15	13	Apr 28, 2023 02:45
	Harami Cross Bearish	5H	14	Apr 19, 2023 02:00
	Tri-Star Bearish	1H	15	Apr 27, 2023 06:00
	Tri-Star Bullish	30	15	Apr 27, 2023 06:00
	Inverted Hammer	1M	16	Jan 22
	Tri-Star Bearish	30	16	Apr 27, 2023 04:30
	Tri-Star Bearish	15	17	Apr 27, 2023 04:45
	Harami Bullish	1M	18	Nov 21
	Harami Cross	1M	18	Nov 21
	Belt Hold Bullish	5H	18	Apr 17, 2023 00:00
	Three Outside Down	1M	19	Oct 21
	Bullish Hammer	5H	19	Apr 13, 2023 01:00
	Engulfing Bearish	1M	20	Sep 21
	Harami Cross Bearish	1W	21	Dec 04, 2022
	Engulfing Bearish	1D	21	Mar 28, 2023
	Tri-Star Bearish	1H	24	Apr 20, 2023 02:00
	Harami Bullish	1W	25	Nov 06, 2022
	Harami Cross	1W	25	Nov 06, 2022
	Tri-Star Bearish	30	25	Apr 20, 2023 02:30
	Three Outside Down	1W	26	Oct 30, 2022
	Engulfing Bearish	1W	27	Oct 23, 2022
	Harami Cross Bearish	1H	27	Apr 19, 2023 02:00
	Tri-Star Bullish	15	27	Apr 20, 2023 03:00
	Three Inside Up	1M	28	Jan 21
	Inverted Hammer	1W	28	Oct 16, 2022
	Tri-Star Bearish	15	28	Apr 20, 2023 02:45
	Harami Cross	1M	29	Dec 20
	Harami Cross Bearish	1H	29	Apr 18, 2023 04:00
	Belt Hold Bearish	1D	30	Mar 14, 2023
	Doji Star Bearish	1M	31	Oct 20
	Harami Cross Bearish	1M	31	Oct 20
	Inverted Hammer	1W	31	Sep 25, 2022
	Engulfing Bearish	5H	31	Mar 28, 2023 00:00
	Tri-Star Bullish	15	31	Apr 20, 2023 00:45
	Tri-Star Bearish	5H	32	Mar 27, 2023 04:00
	Tri-Star Bearish	30	32	Apr 18, 2023 04:00
	Tri-Star Bearish	15	32	Apr 19, 2023 02:30
	Bullish doji Star	1W	33	Sep 11, 2022
	Bullish doji Star	1H	33	Apr 17, 2023 00:00
	Doji Star Bearish	1M	34	Jul 20
	Harami Bullish	5H	34	Mar 22, 2023 04:00
	Harami Cross	5H	34	Mar 22, 2023 04:00
	Belt Hold Bearish	1D	35	Mar 07, 2023
	Tri-Star Bullish	1H	35	Apr 13, 2023 03:00
	Tri-Star Bearish	15	37	Apr 18, 2023 04:00
	Harami Bullish	1H	38	Apr 12, 2023 04:00
	Harami Cross	1H	38	Apr 12, 2023 04:00
	Tri-Star Bullish	30	40	Apr 13, 2023 03:00
	Doji Star Bearish	1M	41	Dec 19
	Tri-Star Bullish	5H	41	Mar 15, 2023 22:00
	Tri-Star Bearish	30	41	Apr 13, 2023 02:00
	Belt Hold Bullish	1D	42	Feb 22, 2023
	Tri-Star Bullish	15	42	Apr 17, 2023 03:30
	Bullish Hammer	1M	43	Oct 19
	Engulfing Bearish	1W	43	Jul 03, 2022
	Harami Bullish	1D	43	Feb 21, 2023
	Harami Cross	1D	43	Feb 21, 2023
	Tri-Star Bullish	5H	43	Mar 14, 2023 21:00
	Bullish doji Star	1H	44	Apr 10, 2023 02:00
	Harami Bullish	30	44	Apr 12, 2023 04:00
	Harami Cross	30	44	Apr 12, 2023 04:00
	Belt Hold Bearish	1H	45	Apr 10, 2023 01:00
	Abandoned Baby Bullish	1W	46	Jun 12, 2022
	Bullish Engulfing	1W	46	Jun 12, 2022
	Bullish Hammer	1W	46	Jun 12, 2022
	Three Inside Up	1W	46	Jun 12, 2022
	Engulfing Bearish	5H	46	Mar 13, 2023 00:00
	Belt Hold Bearish	5H	46	Mar 13, 2023 00:00
	Tri-Star Bullish	1H	46	Apr 07, 2023 03:00
	Tri-Star Bullish	15	46	Apr 13, 2023 03:00
	Belt Hold Bullish	1M	47	May 19
	Harami Bullish	1W	47	Jun 05, 2022
	Harami Cross	1W	47	Jun 05, 2022
	Tri-Star Bearish	15	47	Apr 13, 2023 02:15
	Belt Hold Bullish	1M	48	Apr 19
	Belt Hold Bullish	1D	48	Feb 14, 2023
	Tri-Star Bullish	1H	48	Apr 07, 2023 01:00
	Belt Hold Bullish	1M	49	Mar 19
	Bullish Engulfing	1M	49	Mar 19
	Belt Hold Bearish	1D	49	Feb 13, 2023
	Bullish doji Star	30	51	Apr 10, 2023 02:30
	Harami Bullish	15	51	Apr 12, 2023 04:15
	Harami Cross	15	51	Apr 12, 2023 04:15
	Dragonfly Doji	1D	52	Feb 07, 2023
	Harami Bullish	1D	52	Feb 07, 2023
	Harami Cross	1D	52	Feb 07, 2023
	Doji Star Bearish	5H	52	Mar 06, 2023 22:00
	Belt Hold Bearish	30	52	Apr 10, 2023 01:30
	Belt Hold Bullish	1D	54	Feb 03, 2023
	Tri-Star Bullish	30	54	Apr 07, 2023 02:30
	Harami Bullish	1M	55	Aug 18
	Harami Cross	1M	55	Aug 18
	Engulfing Bearish	1W	55	Apr 10, 2022
	Harami Bullish	1D	55	Feb 02, 2023
	Harami Cross	1D	55	Feb 02, 2023
	Inverted Hammer	1H	55	Apr 05, 2023 03:00
	Belt Hold Bullish	1H	55	Apr 05, 2023 03:00
	Belt Hold Bullish	15	55	Apr 10, 2023 04:15
	Bullish Engulfing	15	55	Apr 10, 2023 04:15
	Deliberation Bearish	1W	56	Apr 03, 2022
	Tri-Star Bullish	30	56	Apr 07, 2023 01:00
	Tri-Star Bearish	30	57	Apr 07, 2023 00:30
	Bullish Engulfing	1W	58	Mar 20, 2022
	Tri-Star Bearish	1D	58	Jan 30, 2023
	Harami Cross	15	59	Apr 10, 2023 03:15
	Harami Bullish	15	59	Apr 10, 2023 03:15
	Bullish doji Star	15	59	Apr 10, 2023 03:15
	Belt Hold Bullish	5H	60	Feb 22, 2023 00:00
	Belt Hold Bullish	1M	61	Feb 18
	Belt Hold Bullish	1W	61	Feb 27, 2022
	Belt Hold Bearish	1D	61	Jan 25, 2023
	Bullish doji Star	15	61	Apr 10, 2023 02:30
	Inverted Hammer	1M	62	Jan 18
	Tri-Star Bearish	1H	62	Mar 27, 2023 04:00
	Belt Hold Bearish	15	62	Apr 10, 2023 01:30
	Harami Cross	1M	63	Dec 17
	Belt Hold Bearish	5H	63	Feb 19, 2023 22:00
	Doji Star Bearish	30	63	Apr 05, 2023 04:00
	Harami Cross Bearish	1W	64	Feb 06, 2022
	Doji Star Bearish	1D	64	Jan 20, 2023
	Harami Bullish	1H	64	Mar 22, 2023 04:00
	Harami Cross	1H	64	Mar 22, 2023 04:00
	Belt Hold Bearish	1H	65	Mar 22, 2023 03:00
	Engulfing Bearish	1H	65	Mar 22, 2023 03:00
	Tri-Star Bullish	15	65	Apr 07, 2023 02:30
	Bullish Hammer	1M	66	Sep 17
	Tri-Star Bullish	1D	66	Jan 18, 2023
	Engulfing Bearish	1W	67	Jan 16, 2022
	Tri-Star Bullish	15	67	Apr 07, 2023 01:15
	Harami Bullish	1D	68	Jan 16, 2023
	Harami Cross	1D	68	Jan 16, 2023
	Belt Hold Bullish	5H	68	Feb 14, 2023 02:00
	Tri-Star Bearish	15	68	Apr 07, 2023 00:30
	Tri-Star Bullish	15	69	Apr 06, 2023 04:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

KASM Comments

Write your thoughts about KASB Modaraba

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,477.71	-142.86	-0.42%
S&P/TSX 60	1,944.12	-9.07	-0.46%
US 30	48,147.0	-38.8	-0.08%
US 500	6,826.9	+2.3	+0.03%
S&P 500 VIX	19.49	-1.55	-7.37%
DAX	23,806.99	-273.64	-1.14%
Dollar Index	98.660	+0.071	+0.07%

Crude Oil WTI	98.05	+0.18	+0.18%
Brent Oil	96.33	+0.41	+0.43%
Natural Gas	2.665	-0.006	-0.22%
Gold	4,789.22	-28.78	-0.60%
Silver	75.915	-0.523	-0.68%
US Soybeans	1,167.25	+3.00	+0.26%
US Cotton #2	73.12	-0.14	-0.19%

Bombardier Inc	260.540	+1.150	+0.44%
Enbridge	54.50	+0.02	+0.04%
Air Canada	18.71	+0.18	+0.97%
Broadcom DRC	13.65	+0.19	+1.41%
Apple	260.49	+1.59	+0.61%
Alibaba ADR	127.68	+2.36	+1.88%
Tesla	345.62	+2.37	+0.69%

Canada 5Y	3.077	-0.013	-0.42%
Canada 10Y	3.452	-0.012	-0.35%
Canada 30Y	3.893	-0.013	-0.33%
U.S. 2Y	3.792	+0.009	+0.24%
U.S. 10Y	4.291	+0.002	+0.05%
U.S. 30Y	4.897	-0.001	-0.02%
Germany 10Y	3.0101	+0.0678	+2.30%

Recent Quotes

Name	Price	Chg.	Chg. %
KASM	1.190	+0.000	+0.00%
Fulcrum UCITS SIC.	143.308	+0.436	+0.30%
Amundi MSCI World.	4.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.14	-1.53%	26.90M
Toronto Dominion Bank	137.94	+0.50%	13.82M
Enbridge	75.39	-0.05%	8.94M
TC Energy	88.64	+0.10%	6.65M
Bank of Nova Scotia	99.74	+1.14%	6.31M
RBC	235.83	+0.66%	3.82M
Bank of Montreal	197.09	+1.05%	3.30M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
G2M Cap	1.04	+481.12%	100.54K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Moss Genomics	0.08	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Enablence Technologies	2.900	+107.14%	0.17K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Mary Agrotechnologies	0.03	-57.14%	1.50K
Kadestone	0.27	-56.67%	2.50K
Shellron Capital	0.055	-54.17%	29.00K
Nuinsco Resources	0.0050	-50.00%	115.96K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M