Breaking News

Partner (PTNR)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,100 -2 -0.05%

07:59:59 - Delayed Data. Currency in ILS

Volume: 312,187
Bid/Ask: 5,300 / 4,100
Day's Range: 4,010 - 4,157

Type: Equity

Market: Israel

ISIN: IL0010834849

S/N: 1083484

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Partner Option Chain

Featured here is the Partner option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 12:00 GMT

Calls

Puts

Last	Strike	Last
	3,950
PTNR Call 3,950 Exp: Mar 29, 2026 Last: Chg.: SymbolPRN-C3950.0M603 Delta7.05 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-37.29 Intrinsic Value Volume Vega29.69 Time Value Open Interest Rho Delta / Theta-0.188 PTNR Put 3,950 Exp: Mar 29, 2026 Last: Chg.: SymbolPRN-P3950.0M603 Delta-2.95 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-33.4 Intrinsic Value Volume Vega29.69 Time Value Open Interest Rho Delta / Theta0.06
	4,000
PTNR Call 4,000 Exp: Mar 29, 2026 Last: Chg.: SymbolPRN-C4000.0M603 Delta6.47 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-39.85 Intrinsic Value Volume Vega31.93 Time Value Open Interest Rho Delta / Theta-0.151 PTNR Put 4,000 Exp: Mar 29, 2026 Last: Chg.: SymbolPRN-P4000.0M603 Delta-3.53 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-35.91 Intrinsic Value Volume Vega31.93 Time Value Open Interest Rho Delta / Theta0.084
	4,050
PTNR Call 4,050 Exp: Mar 29, 2026 Last: Chg.: SymbolPRN-C4050.0M603 Delta5.86 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-41.5 Intrinsic Value Volume Vega33.46 Time Value Open Interest Rho Delta / Theta-0.12 PTNR Put 4,050 Exp: Mar 29, 2026 Last: Chg.: SymbolPRN-P4050.0M603 Delta-4.14 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-37.51 Intrinsic Value Volume Vega33.46 Time Value Open Interest Rho Delta / Theta0.107
	4,100	Price @ Mar 13, 2026 12:00 GMT
	4,100
PTNR Call 4,100 Exp: Mar 29, 2026 Last: Chg.: SymbolPRN-C4100.0M603 Delta5.24 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-42.16 Intrinsic Value Volume Vega34.19 Time Value Open Interest Rho Delta / Theta-0.119 PTNR Put 4,100 Exp: Mar 29, 2026 Last: Chg.: SymbolPRN-P4100.0M603 Delta-4.76 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-38.12 Intrinsic Value Volume Vega34.19 Time Value Open Interest Rho Delta / Theta0.105
	4,150
PTNR Call 4,150 Exp: Mar 29, 2026 Last: Chg.: SymbolPRN-C4150.0M603 Delta4.61 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-41.79 Intrinsic Value Volume Vega34.09 Time Value Open Interest Rho Delta / Theta-0.096 PTNR Put 4,150 Exp: Mar 29, 2026 Last: Chg.: SymbolPRN-P4150.0M603 Delta-5.39 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-37.7 Intrinsic Value Volume Vega34.09 Time Value Open Interest Rho Delta / Theta0.133
	4,200
PTNR Call 4,200 Exp: Mar 29, 2026 Last: Chg.: SymbolPRN-C4200.0M603 Delta4.01 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-40.45 Intrinsic Value Volume Vega33.21 Time Value Open Interest Rho Delta / Theta-0.099 PTNR Put 4,200 Exp: Mar 29, 2026 Last: Chg.: SymbolPRN-P4200.0M603 Delta-5.99 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-36.31 Intrinsic Value Volume Vega33.21 Time Value Open Interest Rho Delta / Theta0.138
	4,250
PTNR Call 4,250 Exp: Mar 29, 2026 Last: Chg.: SymbolPRN-C4250.0M603 Delta3.43 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-38.25 Intrinsic Value Volume Vega31.63 Time Value Open Interest Rho Delta / Theta-0.078 PTNR Put 4,250 Exp: Mar 29, 2026 Last: Chg.: SymbolPRN-P4250.0M603 Delta-6.57 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-34.06 Intrinsic Value Volume Vega31.63 Time Value Open Interest Rho Delta / Theta0.176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PTNR Comments

Write your thoughts about Partner

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,840.60	-279.23	-0.84%
S&P/TSX 60	1,903.45	-13.39	-0.70%
US 30	46,926.5	+248.7	+0.53%
US 500	6,705.3	+32.7	+0.49%
S&P 500 VIX	25.60	-1.67	-6.12%
DAX	23,612.20	+39.76	+0.17%
Dollar Index	100.045	+0.291	+0.29%

Crude Oil WTI	93.33	-2.40	-2.51%
Brent Oil	98.86	-1.60	-1.59%
Natural Gas	3.256	+0.023	+0.71%
Gold	5,120.20	-5.60	-0.11%
Silver	84.020	-1.092	-1.28%
US Soybeans	1,216.50	-10.50	-0.86%
US Cotton #2	65.94	+0.80	+1.23%

Bombardier Inc	242.520	-10.460	-4.13%
Enbridge	53.63	-0.01	-0.02%
Air Canada	17.09	-0.52	-2.95%
Broadcom DRC	12.92	-0.22	-1.67%
Apple	255.76	-5.05	-1.94%
Alibaba ADR	134.20	-2.09	-1.53%
Tesla	395.01	-12.81	-3.14%

Canada 5Y	3.093	-0.004	-0.13%
Canada 10Y	3.534	-0.002	-0.06%
Canada 30Y	3.965	+0.003	+0.08%
U.S. 2Y	3.709	-0.054	-1.44%
U.S. 10Y	4.254	-0.020	-0.47%
U.S. 30Y	4.887	+0.002	+0.04%
Germany 10Y	2.9478	+0.0038	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTNR	4,100	-2	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.17	+3.10%	28.40M
Suncor Energy	81.46	+2.98%	9.28M
Hydro One Limited	59.29	+1.06%	7.67M
Enbridge	73.12	+0.36%	5.94M
Canadian National Railway	141.50	-1.87%	4.65M
Toronto Dominion Bank	128.24	-1.59%	3.68M
RBC	222.11	-0.93%	2.72M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	140.00%	18.00K
Lithos Energy	0.14	+123.08%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Kovo Healthtech	0.02	+100.00%	11.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	241.00K
Metamaterial	0.25	-92.86%	0
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Vertiqal Studios	0.02	-50.00%	182.58K
Montfort Capital Prf	0.05	-50.00%	0.50K