Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,779.53 | 2,781.31 | 2,763.71 | +10.56 | +0.38% | |||
| OMX Copenhagen Benchmark | 2,981.97 | 2,984.35 | 2,963.71 | +8.09 | +0.27% | |||
| OMX Copenhagen Small Cap | 564.16 | 567.39 | 562.79 | +0.20 | +0.04% | |||
| Copenhagen Benchmark Cap GI | 3,203.22 | 3,208.11 | 3,190.07 | +3.78 | +0.12% | |||
| OMX Copenhagen Small Cap GI | 213.69 | 214.91 | 213.17 | +0.07 | +0.03% | |||
| OMX Copenhagen Cap GI | 3,496.27 | 3,500.37 | 3,484.17 | +7.68 | +0.22% | |||
| Copenhagen Ex OMXC20 GI | 21,994.77 | 22,007.15 | 21,902.98 | +73.17 | +0.33% | |||
| Copenhagen Cap PI | 1,722.60 | 1,724.62 | 1,716.64 | +3.78 | +0.22% | |||
| Copenhagen Ex OMXC20 PI | 11,328.10 | 11,334.48 | 11,280.83 | +37.68 | +0.33% | |||
| Copenhagen Telecommunications | 454.55 | 454.55 | 441.82 | +4.55 | +1.01% | |||
| OMX Copenhagen All shares PI | 1,390.94 | 1,391.83 | 1,383.02 | +5.28 | +0.38% | |||
| OMX Copenhagen Benchmark Cap PI | 1,644.40 | 1,646.91 | 1,637.65 | +1.94 | +0.12% | |||
| OMX Copenhagen Benchmark PI | 1,524.05 | 1,525.27 | 1,514.71 | +4.14 | +0.27% | 10:59:59 | ||
| OMX Nordic Small Cap DKK PI | 712.39 | 719.04 | 711.90 | -6.56 | -0.91% | 11:30:06 | ||
| OMX Nordic Small Cap EUR PI | 707.70 | 714.32 | 707.21 | -6.53 | -0.91% | 11:30:06 | ||
| OMX Nordic Small Cap ISK PI Equity | 312.34 | 314.89 | 312.13 | -2.93 | -0.93% | 11:30:06 | ||
| OMX Nordic Small Cap SEK PI | 856.44 | 863.78 | 855.84 | -5.80 | -0.67% | 11:30:06 | ||
| OMX Nordic EUR PI | 539.12 | 540.19 | 537.52 | -0.47 | -0.09% | 11:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 351.10 | 352.00 | 350.04 | -0.35 | -0.10% | 11:30:59 | ||
| OMX Nordic SEK PI | 653.78 | 654.83 | 651.54 | +1.01 | +0.15% | 11:30:59 | ||
| OMX Nordic DKK GI | 499.70 | 500.69 | 498.20 | -0.43 | -0.09% | 11:30:59 | ||
| OMX Nordic DKK PI | 542.69 | 543.76 | 541.05 | -0.46 | -0.08% | 11:30:59 | ||
| OMX Nordic EUR GI | 498.47 | 499.46 | 496.99 | -0.43 | -0.09% | 11:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 653.54 | 655.22 | 651.57 | -0.66 | -0.10% | 11:30:59 | ||
| OMX Nordic SEK GI | 596.16 | 597.11 | 594.11 | +0.94 | +0.16% | 11:30:59 | ||
| OMX Nordic Small Cap DKK GI | 376.80 | 380.32 | 376.54 | -3.43 | -0.90% | 11:30:59 | ||
| OMX Nordic Small Cap EUR GI | 375.87 | 379.38 | 375.61 | -3.43 | -0.90% | 11:30:59 | ||
| OMX Nordic Small Cap ISK GI Equity | 506.21 | 510.33 | 505.86 | -4.68 | -0.92% | 11:30:59 | ||
| OMX Nordic Small Cap SEK GI | 448.61 | 452.46 | 448.30 | -2.99 | -0.66% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review