Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,557.97 | 2,561.31 | 2,543.94 | -4.90 | -0.19% | 10:32:53 | ||
| OMX Copenhagen Benchmark | 2,721.64 | 2,727.72 | 2,704.27 | -7.11 | -0.26% | 10:32:53 | ||
| OMX Copenhagen Small Cap | 558.59 | 560.33 | 557.34 | -2.10 | -0.37% | 10:32:53 | ||
| Copenhagen Benchmark Cap GI | 2,937.13 | 2,949.20 | 2,927.73 | -14.17 | -0.48% | 10:32:53 | ||
| OMX Copenhagen Small Cap GI | 211.51 | 212.17 | 211.04 | -0.80 | -0.38% | 10:32:53 | ||
| OMX Copenhagen Cap GI | 3,203.06 | 3,212.03 | 3,192.29 | -10.96 | -0.34% | 10:32:53 | ||
| Copenhagen Ex OMXC20 GI | 20,041.20 | 20,088.84 | 20,000.62 | -59.81 | -0.30% | 10:32:53 | ||
| Copenhagen Cap PI | 1,579.08 | 1,583.50 | 1,573.77 | -5.40 | -0.34% | 10:32:53 | ||
| Copenhagen Ex OMXC20 PI | 10,324.02 | 10,348.57 | 10,303.12 | -30.81 | -0.30% | 10:32:53 | ||
| Copenhagen Telecommunications | 459.09 | 461.36 | 450.91 | +2.27 | +0.50% | 09:33:52 | ||
| OMX Copenhagen All shares PI | 1,280.55 | 1,282.22 | 1,273.52 | -2.45 | -0.19% | 10:32:53 | ||
| OMX Copenhagen Benchmark Cap PI | 1,508.48 | 1,514.68 | 1,503.65 | -7.28 | -0.48% | 10:32:53 | ||
| OMX Copenhagen Benchmark PI | 1,391.33 | 1,394.44 | 1,382.45 | -3.63 | -0.26% | 10:32:53 | ||
| OMX Nordic Small Cap DKK PI | 764.66 | 769.55 | 762.82 | -2.65 | -0.35% | 10:32:53 | ||
| OMX Nordic Small Cap EUR PI | 759.64 | 764.50 | 757.81 | -2.62 | -0.34% | 10:32:53 | ||
| OMX Nordic Small Cap ISK PI Equity | 338.31 | 340.92 | 337.87 | -1.63 | -0.48% | 10:32:53 | ||
| OMX Nordic Small Cap SEK PI | 934.08 | 937.91 | 930.17 | -3.54 | -0.38% | 10:32:53 | ||
| OMX Nordic EUR PI | 518.58 | 520.85 | 517.42 | -4.15 | -0.79% | 10:32:53 | ||
| OMX Nordic All-Share ISK PI Equity | 340.79 | 342.80 | 340.51 | -3.19 | -0.93% | 10:32:53 | ||
| OMX Nordic SEK PI | 638.99 | 641.06 | 636.94 | -5.34 | -0.83% | 10:32:53 | ||
| OMX Nordic DKK GI | 479.26 | 481.36 | 478.19 | -3.82 | -0.79% | 10:32:53 | ||
| OMX Nordic DKK PI | 522.00 | 524.29 | 520.84 | -4.19 | -0.80% | 10:32:53 | ||
| OMX Nordic EUR GI | 478.09 | 480.18 | 477.03 | -3.80 | -0.79% | 10:32:53 | ||
| OMX Nordic All-Share ISK GI Equity | 632.51 | 636.25 | 631.99 | -5.90 | -0.92% | 10:32:53 | ||
| OMX Nordic SEK GI | 580.97 | 582.86 | 579.11 | -4.83 | -0.82% | 10:32:53 | ||
| OMX Nordic Small Cap DKK GI | 403.85 | 406.43 | 402.88 | -1.40 | -0.35% | 10:32:53 | ||
| OMX Nordic Small Cap EUR GI | 402.86 | 405.44 | 401.89 | -1.39 | -0.34% | 10:32:53 | ||
| OMX Nordic Small Cap ISK GI Equity | 547.49 | 551.71 | 546.77 | -2.63 | -0.48% | 10:32:53 | ||
| OMX Nordic Small Cap SEK GI | 488.56 | 490.56 | 486.51 | -1.85 | -0.38% | 10:32:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review