Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,412.19 | 2,422.41 | 2,371.88 | +19.36 | +0.81% | 24/04 | ||
| OMX Copenhagen Benchmark | 2,597.11 | 2,610.81 | 2,542.65 | +30.58 | +1.19% | 24/04 | ||
| OMX Copenhagen Small Cap | 561.27 | 561.27 | 555.22 | +4.98 | +0.90% | 24/04 | ||
| Copenhagen Benchmark Cap GI | 2,683.44 | 2,694.24 | 2,664.63 | -5.05 | -0.19% | 24/04 | ||
| OMX Copenhagen Small Cap GI | 211.76 | 211.76 | 209.48 | +2.00 | +0.95% | 24/04 | ||
| OMX Copenhagen Cap GI | 2,917.93 | 2,927.79 | 2,898.42 | -5.32 | -0.18% | 24/04 | ||
| Copenhagen Ex OMXC20 GI | 18,647.48 | 18,674.69 | 18,495.03 | +24.43 | +0.13% | 24/04 | ||
| Copenhagen Cap PI | 1,445.34 | 1,450.22 | 1,435.67 | -2.65 | -0.18% | 24/04 | ||
| Copenhagen Ex OMXC20 PI | 9,656.85 | 9,670.94 | 9,577.89 | +12.17 | +0.13% | 24/04 | ||
| Copenhagen Telecommunications | 427.27 | 428.18 | 423.64 | -4.55 | -1.05% | 24/04 | ||
| OMX Copenhagen All shares PI | 1,215.24 | 1,220.39 | 1,194.93 | +9.74 | +0.81% | 24/04 | ||
| OMX Copenhagen Benchmark Cap PI | 1,384.40 | 1,389.97 | 1,374.70 | -2.60 | -0.19% | 24/04 | ||
| OMX Copenhagen Benchmark PI | 1,336.75 | 1,343.80 | 1,308.72 | +15.74 | +1.19% | 24/04 | ||
| OMX Nordic Small Cap DKK PI | 789.38 | 790.30 | 783.36 | +3.38 | +0.43% | 24/04 | ||
| OMX Nordic Small Cap EUR PI | 784.49 | 785.40 | 778.49 | +3.40 | +0.44% | 24/04 | ||
| OMX Nordic Small Cap ISK PI Equity | 364.52 | 365.00 | 361.75 | +1.39 | +0.38% | 24/04 | ||
| OMX Nordic Small Cap SEK PI | 925.51 | 926.45 | 919.79 | +7.32 | +0.80% | 24/04 | ||
| OMX Nordic EUR PI | 508.46 | 511.91 | 505.48 | -3.98 | -0.78% | 24/04 | ||
| OMX Nordic All-Share ISK PI Equity | 348.63 | 351.04 | 346.58 | -2.91 | -0.83% | 24/04 | ||
| OMX Nordic SEK PI | 601.11 | 604.62 | 597.56 | -2.53 | -0.42% | 24/04 | ||
| OMX Nordic DKK GI | 465.85 | 469.02 | 463.15 | -3.59 | -0.76% | 24/04 | ||
| OMX Nordic DKK PI | 511.63 | 515.11 | 508.66 | -4.03 | -0.78% | 24/04 | ||
| OMX Nordic EUR GI | 464.88 | 468.03 | 462.16 | -3.57 | -0.76% | 24/04 | ||
| OMX Nordic All-Share ISK GI Equity | 641.71 | 646.15 | 637.94 | -5.24 | -0.81% | 24/04 | ||
| OMX Nordic SEK GI | 542.01 | 545.18 | 538.82 | -2.19 | -0.40% | 24/04 | ||
| OMX Nordic Small Cap DKK GI | 413.87 | 414.36 | 410.72 | +2.01 | +0.49% | 24/04 | ||
| OMX Nordic Small Cap EUR GI | 413.01 | 413.49 | 409.85 | +2.02 | +0.49% | 24/04 | ||
| OMX Nordic Small Cap ISK GI Equity | 585.62 | 586.39 | 581.15 | +2.57 | +0.44% | 24/04 | ||
| OMX Nordic Small Cap SEK GI | 480.55 | 481.04 | 477.58 | +4.07 | +0.85% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review