Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,692.08 | 2,723.47 | 2,688.98 | +8.32 | +0.31% | 03/09 | ||
| OMX Copenhagen Benchmark | 2,914.47 | 2,953.63 | 2,908.89 | +7.89 | +0.27% | |||
| OMX Copenhagen Small Cap | 572.30 | 573.85 | 570.59 | -0.03 | -0.01% | |||
| Copenhagen Benchmark Cap GI | 3,029.74 | 3,055.94 | 3,022.41 | +8.28 | +0.27% | |||
| OMX Copenhagen Small Cap GI | 216.70 | 217.29 | 216.06 | -0.02 | -0.01% | |||
| OMX Copenhagen Cap GI | 3,277.85 | 3,304.39 | 3,271.51 | +10.40 | +0.32% | |||
| Copenhagen Ex OMXC20 GI | 20,194.98 | 20,356.51 | 20,170.94 | +79.99 | +0.40% | |||
| Copenhagen Cap PI | 1,616.43 | 1,629.51 | 1,613.30 | +5.14 | +0.32% | |||
| Copenhagen Ex OMXC20 PI | 10,415.72 | 10,499.03 | 10,403.32 | +41.25 | +0.40% | |||
| Copenhagen Telecommunications | 463.64 | 465.91 | 454.55 | +4.55 | +0.99% | |||
| OMX Copenhagen All shares PI | 1,347.93 | 1,363.65 | 1,346.38 | +4.16 | +0.31% | |||
| OMX Copenhagen Benchmark Cap PI | 1,556.04 | 1,569.50 | 1,552.28 | +4.25 | +0.27% | |||
| OMX Copenhagen Benchmark PI | 1,489.90 | 1,509.92 | 1,487.05 | +4.03 | +0.27% | |||
| OMX Nordic Small Cap DKK PI | 767.89 | 768.76 | 761.76 | 0.00 | 0.00% | 11:30:02 | ||
| OMX Nordic Small Cap EUR PI | 762.96 | 763.81 | 756.82 | 0.00 | 0.00% | 11:30:02 | ||
| OMX Nordic Small Cap ISK PI Equity | 347.13 | 347.58 | 343.86 | 0.00 | 0.00% | 11:30:02 | ||
| OMX Nordic Small Cap SEK PI | 924.01 | 924.90 | 917.87 | 0.00 | 0.00% | 11:30:02 | ||
| OMX Nordic EUR PI | 530.17 | 533.08 | 526.33 | +5.32 | +1.01% | |||
| OMX Nordic All-Share ISK PI Equity | 355.93 | 357.44 | 352.90 | +4.07 | +1.16% | |||
| OMX Nordic SEK PI | 643.42 | 646.70 | 640.46 | +3.62 | +0.57% | |||
| OMX Nordic DKK GI | 489.59 | 492.29 | 486.10 | +4.90 | +1.01% | |||
| OMX Nordic DKK PI | 533.59 | 536.54 | 529.79 | +5.34 | +1.01% | |||
| OMX Nordic EUR GI | 488.46 | 491.15 | 484.93 | +4.90 | +1.01% | |||
| OMX Nordic All-Share ISK GI Equity | 660.20 | 663.00 | 654.57 | +7.55 | +1.16% | |||
| OMX Nordic SEK GI | 584.64 | 587.61 | 581.95 | +3.30 | +0.57% | |||
| OMX Nordic Small Cap DKK GI | 405.47 | 405.93 | 402.25 | +4.72 | +1.18% | |||
| OMX Nordic Small Cap EUR GI | 404.53 | 404.99 | 401.28 | +4.72 | +1.18% | |||
| OMX Nordic Small Cap ISK GI Equity | 561.64 | 562.37 | 556.35 | +7.34 | +1.32% | |||
| OMX Nordic Small Cap SEK GI | 483.19 | 483.66 | 479.98 | +3.51 | +0.73% |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review