Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,460.31 | 3,522.18 | 3,427.31 | -33.00 | -0.94% | 04:18:10 | ||
OMX Copenhagen Benchmark | 4,246.81 | 4,335.64 | 4,202.25 | -49.26 | -1.15% | 04:17:10 | ||
OMX Copenhagen Mid Cap | 872.11 | 874.11 | 870.07 | +0.29 | +0.03% | 04:17:10 | ||
Copenhagen Benchmark Cap GI | 2,665.85 | 2,669.20 | 2,648.87 | +7.40 | +0.28% | 04:17:10 | ||
OMX Copenhagen Mid Cap GI | 305.64 | 306.34 | 304.93 | +0.10 | +0.03% | 04:17:10 | ||
OMX Copenhagen Cap GI | 2,774.03 | 2,776.42 | 2,759.17 | +8.69 | +0.31% | 04:17:10 | ||
Copenhagen Ex OMXC20 GI | 15,331.46 | 15,388.32 | 15,281.23 | +35.46 | +0.23% | 04:17:10 | ||
Copenhagen Cap PI | 1,454.28 | 1,455.54 | 1,446.50 | +4.55 | +0.31% | 04:17:10 | ||
Copenhagen Ex OMXC20 PI | 8,340.54 | 8,371.47 | 8,313.21 | +19.30 | +0.23% | 04:17:10 | ||
Copenhagen Telecommunications | 450.00 | 450.00 | 444.55 | +5.45 | +1.23% | 04:05:09 | ||
OMX Copenhagen All shares PI | 1,842.54 | 1,875.48 | 1,824.97 | -17.58 | -0.95% | 04:18:10 | ||
OMX Copenhagen Benchmark Cap PI | 1,452.36 | 1,454.14 | 1,443.07 | +4.07 | +0.28% | 04:18:10 | ||
OMX Copenhagen Benchmark PI | 2,310.20 | 2,357.94 | 2,285.40 | -26.22 | -1.12% | 04:18:10 | ||
OMX Nordic Mid Cap DKK PI | 827.31 | 829.56 | 825.25 | -0.58 | -0.07% | 04:18:00 | ||
OMX Nordic Mid Cap EUR PI | 823.74 | 825.98 | 821.70 | -0.58 | -0.07% | 04:18:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.49 | 401.59 | 399.50 | -0.30 | -0.07% | 04:18:00 | ||
OMX Nordic Mid Cap SEK PI | 1,051.83 | 1,053.93 | 1,049.24 | -3.97 | -0.38% | 04:18:00 | ||
OMX Nordic EUR PI | 495.96 | 499.71 | 493.50 | -2.29 | -0.46% | 04:18:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.48 | 357.20 | 352.74 | -1.65 | -0.46% | 04:18:10 | ||
OMX Nordic SEK PI | 633.30 | 637.97 | 629.87 | -4.88 | -0.76% | 04:18:10 | ||
OMX Nordic Mid Cap DKK GI | 436.91 | 438.09 | 435.82 | -0.30 | -0.07% | 04:18:10 | ||
OMX Nordic Mid Cap EUR GI | 436.82 | 438.00 | 435.74 | -0.30 | -0.07% | 04:18:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.54 | 618.22 | 615.02 | -0.45 | -0.07% | 04:18:10 | ||
OMX Nordic Mid Cap SEK GI | 550.16 | 551.26 | 548.81 | -2.08 | -0.38% | 04:18:10 | ||
OMX Nordic DKK GI | 428.06 | 431.29 | 425.93 | -1.98 | -0.46% | 04:18:10 | ||
OMX Nordic DKK PI | 498.11 | 501.87 | 495.63 | -2.30 | -0.46% | 04:18:10 | ||
OMX Nordic EUR GI | 427.98 | 431.21 | 425.85 | -1.97 | -0.46% | 04:18:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.81 | 620.53 | 612.78 | -2.86 | -0.46% | 04:18:10 | ||
OMX Nordic SEK GI | 538.97 | 542.95 | 536.06 | -4.15 | -0.76% | 04:18:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review