Breaking News

Shufersal (SAE)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,450 -28 -0.63%

10:29:59 - Closed. Currency in ILS

Volume: 411,355
Bid/Ask: 6,045 / 4,450
Day's Range: 4,299 - 4,458

Type: Equity

Market: Israel

ISIN: IL0007770378

S/N: 777037

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Shufersal Option Chain

Featured here is the Shufersal option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 03:02 GMT

Calls

Puts

Last	Strike	Last
	4,300
SAE Call 4,300 Exp: Feb 22, 2026 Last: Chg.: Symbolשפר-C4300.0M602 Delta9.1 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-26.23 Intrinsic Value Volume Vega7.85 Time Value Open Interest Rho Delta / Theta-0.343 SAE Put 4,300 Exp: Feb 22, 2026 Last: Chg.: Symbolשפר-P4300.0M602 Delta-0.9 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-22 Intrinsic Value Volume Vega7.85 Time Value Open Interest Rho Delta / Theta0
	4,350
SAE Call 4,350 Exp: Feb 22, 2026 Last: Chg.: Symbolשפר-C4350.0M602 Delta8.15 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-42.85 Intrinsic Value Volume Vega12.62 Time Value Open Interest Rho Delta / Theta-0.187 SAE Put 4,350 Exp: Feb 22, 2026 Last: Chg.: Symbolשפר-P4350.0M602 Delta-1.85 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-38.56 Intrinsic Value Volume Vega12.62 Time Value Open Interest Rho Delta / Theta0.026
	4,400
SAE Call 4,400 Exp: Feb 22, 2026 Last: Chg.: Symbolשפר-C4400.0M602 Delta6.77 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-58.15 Intrinsic Value Volume Vega16.78 Time Value Open Interest Rho Delta / Theta-0.103 SAE Put 4,400 Exp: Feb 22, 2026 Last: Chg.: Symbolשפר-P4400.0M602 Delta-3.23 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-53.81 Intrinsic Value Volume Vega16.78 Time Value Open Interest Rho Delta / Theta0.056
	4,450	Price @ Feb 18, 2026 03:02 GMT
	4,450
SAE Call 4,450 Exp: Feb 22, 2026 Last: Chg.: Symbolשפר-C4450.0M602 Delta5.11 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-64.42 Intrinsic Value Volume Vega18.58 Time Value Open Interest Rho Delta / Theta-0.078 SAE Put 4,450 Exp: Feb 22, 2026 Last: Chg.: Symbolשפר-P4450.0M602 Delta-4.89 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-60.03 Intrinsic Value Volume Vega18.58 Time Value Open Interest Rho Delta / Theta0.067
	4,500
SAE Call 4,500 Exp: Feb 22, 2026 Last: Chg.: Symbolשפר-C4500.0M602 Delta3.45 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-58.13 Intrinsic Value Volume Vega17.22 Time Value Open Interest Rho Delta / Theta-0.052 SAE Put 4,500 Exp: Feb 22, 2026 Last: Chg.: Symbolשפר-P4500.0M602 Delta-6.55 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-53.69 Intrinsic Value Volume Vega17.22 Time Value Open Interest Rho Delta / Theta0.112
	4,550
SAE Call 4,550 Exp: Feb 22, 2026 Last: Chg.: Symbolשפר-C4550.0M602 Delta2.06 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-42.87 Intrinsic Value Volume Vega13.45 Time Value Open Interest Rho Delta / Theta-0.047 SAE Put 4,550 Exp: Feb 22, 2026 Last: Chg.: Symbolשפר-P4550.0M602 Delta-7.94 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-38.39 Intrinsic Value Volume Vega13.45 Time Value Open Interest Rho Delta / Theta0.182
	4,600
SAE Call 4,600 Exp: Feb 22, 2026 Last: Chg.: Symbolשפר-C4600.0M602 Delta1.08 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-26.01 Intrinsic Value Volume Vega8.9 Time Value Open Interest Rho Delta / Theta-0.038 SAE Put 4,600 Exp: Feb 22, 2026 Last: Chg.: Symbolשפר-P4600.0M602 Delta-8.92 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-21.47 Intrinsic Value Volume Vega8.9 Time Value Open Interest Rho Delta / Theta0.373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SAE Comments

Write your thoughts about Shufersal

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,896.55	-177.16	-0.54%
S&P/TSX 60	1,909.29	-7.86	-0.41%
US 30	49,506.5	-26.7	-0.05%
US 500	6,839.5	-3.7	-0.05%
S&P 500 VIX	20.29	-0.91	-4.29%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.130	+0.070	+0.07%

Crude Oil WTI	62.34	+0.08	+0.13%
Brent Oil	67.56	+0.14	+0.21%
Natural Gas	3.025	-0.025	-0.82%
Gold	4,936.39	+30.49	+0.62%
Silver	74.303	+0.762	+1.04%
US Soybeans	1,140.38	+5.63	+0.50%
US Cotton #2	61.37	-0.15	-0.24%

Bombardier Inc	254.010	+11.470	+4.73%
Enbridge	51.44	-2.44	-4.53%
Air Canada	20.53	+0.28	+1.38%
Broadcom DRC	12.82	+0.26	+2.07%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.63	-6.81	-1.63%

Canada 5Y	2.766	-0.029	-1.04%
Canada 10Y	3.227	-0.032	-0.98%
Canada 30Y	3.710	-0.022	-0.59%
U.S. 2Y	3.441	+0.004	+0.12%
U.S. 10Y	4.063	+0.011	+0.27%
U.S. 30Y	4.692	+0.009	+0.19%
Germany 10Y	2.7420	-0.0136	-0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
SAE	4,450	-28	-0.63%
429270	4,710.00	-240.00	-4.85%
KETL	49.40	-0.30	-0.60%
TBGI	0.122	-0.003	-2.40%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.21	-4.22%	24.22M
Canadian Natural	55.38	-0.02%	8.85M
Barrick Mining	63.64	-2.57%	8.40M
Suncor Energy	75.20	-1.38%	6.87M
TC Energy	84.91	-1.86%	5.84M
RBC	230.99	+0.00%	4.65M
Toronto Dominion Bank	130.40	+0.36%	3.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
HFX Holding	0.0500	+150.00%	200.00K
Green Panda Capital	0.12	+130.00%	321.66K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
EnviroMetal Technologies	0.01	-100.00%	27.75K
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Vice Health Wellness	0.005	-50.00%	2.22M
Star Navigation Systems	0.005	-50.00%	8.98K
Aurora Solar Technologies	0.0050	-50.00%	12.69K