Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,412.13 | 2,435.59 | 2,410.22 | -4.74 | -0.20% | 10:59:59 | ||
| OMX Copenhagen Small Cap | 557.93 | 560.29 | 556.62 | -1.37 | -0.24% | 10:59:59 | ||
| OMX Copenhagen Small Cap GI | 210.38 | 211.26 | 209.88 | -0.51 | -0.24% | 10:59:59 | ||
| OMX Copenhagen Cap GI | 2,946.45 | 2,972.68 | 2,946.45 | -13.22 | -0.45% | 10:59:59 | ||
| Copenhagen Ex OMXC20 GI | 18,802.59 | 19,009.13 | 18,802.04 | -151.75 | -0.80% | 10:59:59 | ||
| Copenhagen Cap PI | 1,459.63 | 1,472.63 | 1,459.63 | -6.61 | -0.45% | 10:59:59 | ||
| Copenhagen Ex OMXC20 PI | 9,741.60 | 9,848.62 | 9,741.31 | -79.98 | -0.81% | 10:59:59 | ||
| Real Estate Investment & Services PI | 2,045.58 | 2,045.58 | 2,045.58 | +23.38 | +1.16% | 20/04 | ||
| Copenhagen Real Estate | 2,012.70 | 2,035.24 | 1,978.71 | -16.77 | -0.83% | 10:30:50 | ||
| OMX Copenhagen All shares PI | 1,215.30 | 1,227.12 | 1,214.33 | -2.41 | -0.20% | 10:59:59 | ||
| OMX Nordic Small Cap DKK PI | 795.09 | 806.35 | 795.09 | -11.31 | -1.40% | 11:30:52 | ||
| OMX Nordic Small Cap EUR PI | 790.13 | 801.27 | 790.13 | -11.21 | -1.40% | 11:30:52 | ||
| OMX Nordic Small Cap ISK PI Equity | 367.13 | 372.35 | 366.91 | -4.73 | -1.27% | 11:30:52 | ||
| OMX Nordic Small Cap SEK PI | 927.43 | 939.47 | 927.43 | -12.33 | -1.31% | 11:30:52 | ||
| OMX Nordic EUR PI | 513.64 | 518.25 | 513.42 | -2.12 | -0.41% | 11:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 352.16 | 355.37 | 351.92 | -1.00 | -0.28% | 11:30:59 | ||
| OMX Nordic SEK PI | 604.15 | 608.70 | 603.90 | -1.97 | -0.33% | 11:30:59 | ||
| OMX Nordic DKK GI | 470.11 | 474.36 | 469.91 | -1.88 | -0.40% | 11:30:59 | ||
| OMX Nordic DKK PI | 516.86 | 521.53 | 516.64 | -2.16 | -0.42% | 11:30:59 | ||
| OMX Nordic EUR GI | 469.12 | 473.34 | 468.92 | -1.85 | -0.39% | 11:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 647.53 | 653.45 | 647.09 | -1.71 | -0.26% | 11:30:59 | ||
| OMX Nordic SEK GI | 544.17 | 548.28 | 543.95 | -1.68 | -0.31% | 11:30:59 | ||
| OMX Nordic Small Cap DKK GI | 416.39 | 422.28 | 416.39 | -5.88 | -1.39% | 11:30:59 | ||
| OMX Nordic Small Cap EUR GI | 415.50 | 421.36 | 415.50 | -5.85 | -1.39% | 11:30:59 | ||
| OMX Nordic Small Cap ISK GI Equity | 589.13 | 597.50 | 588.78 | -7.51 | -1.26% | 11:30:59 | ||
| OMX Nordic Small Cap SEK GI | 481.00 | 487.24 | 481.00 | -6.34 | -1.30% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review