Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,410.22 | 2,435.59 | 2,410.22 | -6.65 | -0.28% | 10:53:51 | ||
| OMX Copenhagen Small Cap | 558.76 | 560.29 | 556.62 | -0.54 | -0.10% | 10:53:51 | ||
| OMX Copenhagen Small Cap GI | 210.69 | 211.26 | 209.88 | -0.20 | -0.09% | 10:53:51 | ||
| OMX Copenhagen Cap GI | 2,946.50 | 2,972.68 | 2,946.50 | -13.17 | -0.44% | 10:53:51 | ||
| Copenhagen Ex OMXC20 GI | 18,802.04 | 19,009.13 | 18,802.04 | -152.30 | -0.80% | 10:53:51 | ||
| Copenhagen Cap PI | 1,459.66 | 1,472.63 | 1,459.66 | -6.58 | -0.45% | 10:53:51 | ||
| Copenhagen Ex OMXC20 PI | 9,741.31 | 9,848.62 | 9,741.31 | -80.27 | -0.82% | 10:53:51 | ||
| Real Estate Investment & Services PI | 2,045.58 | 2,045.58 | 2,045.58 | +23.38 | +1.16% | 20/04 | ||
| Copenhagen Real Estate | 2,012.70 | 2,035.24 | 1,978.71 | -16.77 | -0.83% | 10:30:50 | ||
| OMX Copenhagen All shares PI | 1,214.33 | 1,227.12 | 1,214.33 | -3.38 | -0.28% | 10:53:51 | ||
| OMX Nordic Small Cap DKK PI | 797.77 | 806.35 | 795.68 | -8.63 | -1.07% | 10:53:52 | ||
| OMX Nordic Small Cap EUR PI | 792.78 | 801.27 | 790.71 | -8.56 | -1.07% | 10:53:52 | ||
| OMX Nordic Small Cap ISK PI Equity | 368.34 | 372.35 | 366.91 | -3.52 | -0.95% | 10:53:52 | ||
| OMX Nordic Small Cap SEK PI | 930.86 | 939.47 | 927.46 | -8.90 | -0.95% | 10:53:52 | ||
| OMX Nordic EUR PI | 513.44 | 518.25 | 513.44 | -2.32 | -0.45% | 10:53:52 | ||
| OMX Nordic All-Share ISK PI Equity | 352.00 | 355.37 | 351.92 | -1.16 | -0.33% | 10:53:52 | ||
| OMX Nordic SEK PI | 604.12 | 608.70 | 604.12 | -2.00 | -0.33% | 10:53:52 | ||
| OMX Nordic DKK GI | 469.94 | 474.36 | 469.94 | -2.05 | -0.43% | 10:53:52 | ||
| OMX Nordic DKK PI | 516.67 | 521.53 | 516.67 | -2.35 | -0.45% | 10:53:52 | ||
| OMX Nordic EUR GI | 468.93 | 473.34 | 468.93 | -2.04 | -0.43% | 10:53:52 | ||
| OMX Nordic All-Share ISK GI Equity | 647.23 | 653.45 | 647.09 | -2.01 | -0.31% | 10:53:51 | ||
| OMX Nordic SEK GI | 544.15 | 548.28 | 544.15 | -1.70 | -0.31% | 10:53:52 | ||
| OMX Nordic Small Cap DKK GI | 417.79 | 422.28 | 416.70 | -4.48 | -1.06% | 10:53:52 | ||
| OMX Nordic Small Cap EUR GI | 416.90 | 421.36 | 415.81 | -4.45 | -1.06% | 10:53:52 | ||
| OMX Nordic Small Cap ISK GI Equity | 591.06 | 597.50 | 588.78 | -5.58 | -0.94% | 10:53:52 | ||
| OMX Nordic Small Cap SEK GI | 482.78 | 487.24 | 481.01 | -4.56 | -0.94% | 10:53:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review