Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,416.87 | 2,457.57 | 2,416.87 | -31.76 | -1.30% | 10:59:59 | ||
| OMX Copenhagen Small Cap | 559.30 | 562.40 | 557.44 | -1.33 | -0.24% | 10:59:59 | ||
| OMX Copenhagen Small Cap GI | 210.89 | 212.06 | 210.19 | -0.50 | -0.24% | 10:59:59 | ||
| OMX Copenhagen Cap GI | 2,959.67 | 2,996.52 | 2,959.67 | -23.69 | -0.79% | 10:59:59 | ||
| Copenhagen Ex OMXC20 GI | 18,954.34 | 19,341.32 | 18,954.34 | -295.94 | -1.54% | 10:59:59 | ||
| Copenhagen Cap PI | 1,466.24 | 1,484.49 | 1,466.24 | -11.73 | -0.79% | 10:59:59 | ||
| Copenhagen Ex OMXC20 PI | 9,821.58 | 10,022.10 | 9,821.58 | -153.35 | -1.54% | 10:59:59 | ||
| Real Estate Investment & Services PI | 2,045.58 | 2,045.58 | 2,045.58 | +23.38 | +1.16% | 20/04 | ||
| Copenhagen Real Estate | 2,029.47 | 2,043.85 | 2,013.18 | -0.48 | -0.02% | 10:59:55 | ||
| OMX Copenhagen All shares PI | 1,217.71 | 1,238.22 | 1,217.71 | -16.00 | -1.30% | 10:59:59 | ||
| OMX Nordic Small Cap DKK PI | 806.40 | 806.40 | 797.22 | +0.00 | +0.00% | 11:30:56 | ||
| OMX Nordic Small Cap EUR PI | 801.34 | 801.34 | 792.23 | +0.00 | +0.00% | 11:30:56 | ||
| OMX Nordic Small Cap ISK PI Equity | 371.86 | 371.86 | 366.62 | +0.00 | +0.00% | 11:30:56 | ||
| OMX Nordic Small Cap SEK PI | 939.76 | 939.76 | 929.37 | +0.00 | +0.00% | 11:30:56 | ||
| OMX Nordic EUR PI | 515.76 | 521.79 | 514.74 | -3.67 | -0.71% | 11:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 353.16 | 356.35 | 352.48 | -1.53 | -0.43% | 11:30:59 | ||
| OMX Nordic SEK PI | 606.12 | 613.01 | 605.18 | -4.73 | -0.77% | 11:30:59 | ||
| OMX Nordic DKK GI | 471.99 | 477.50 | 471.05 | -3.32 | -0.70% | 11:30:59 | ||
| OMX Nordic DKK PI | 519.02 | 525.08 | 517.99 | -3.67 | -0.70% | 11:30:59 | ||
| OMX Nordic EUR GI | 470.97 | 476.47 | 470.04 | -3.34 | -0.70% | 11:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 649.24 | 655.10 | 647.99 | -2.79 | -0.43% | 11:30:59 | ||
| OMX Nordic SEK GI | 545.85 | 552.05 | 545.00 | -4.24 | -0.77% | 11:30:59 | ||
| OMX Nordic Small Cap DKK GI | 422.27 | 422.27 | 417.46 | +0.69 | +0.16% | 11:30:59 | ||
| OMX Nordic Small Cap EUR GI | 421.35 | 421.35 | 416.56 | +0.67 | +0.16% | 11:30:59 | ||
| OMX Nordic Small Cap ISK GI Equity | 596.64 | 596.64 | 588.25 | +2.60 | +0.44% | 11:30:59 | ||
| OMX Nordic Small Cap SEK GI | 487.34 | 487.34 | 481.95 | +0.44 | +0.09% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review