Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,778.26 | 2,781.31 | 2,763.71 | +9.29 | +0.34% | 10:55:06 | ||
| OMX Copenhagen Small Cap | 564.24 | 567.39 | 562.79 | +0.28 | +0.05% | 10:55:06 | ||
| OMX Copenhagen Small Cap GI | 213.72 | 214.91 | 213.17 | +0.10 | +0.05% | 10:55:06 | ||
| OMX Copenhagen Cap GI | 3,496.86 | 3,500.37 | 3,484.17 | +8.27 | +0.24% | 10:55:06 | ||
| Copenhagen Ex OMXC20 GI | 21,995.07 | 22,007.15 | 21,902.98 | +73.47 | +0.34% | 10:55:06 | ||
| Copenhagen Cap PI | 1,722.89 | 1,724.62 | 1,716.64 | +4.07 | +0.24% | 10:55:06 | ||
| Copenhagen Ex OMXC20 PI | 11,328.26 | 11,334.48 | 11,280.83 | +37.84 | +0.34% | 10:55:06 | ||
| Real Estate Investment & Services PI | 1,965.79 | 1,965.79 | 1,965.79 | -12.70 | -0.64% | 11/11 | ||
| Copenhagen Real Estate | 1,968.13 | 1,986.03 | 1,957.08 | +3.55 | +0.18% | 10:55:05 | ||
| OMX Copenhagen All shares PI | 1,390.31 | 1,391.83 | 1,383.02 | +4.65 | +0.34% | 10:55:06 | ||
| OMX Nordic Small Cap DKK PI | 712.75 | 719.04 | 711.97 | -6.20 | -0.86% | 10:58:06 | ||
| OMX Nordic Small Cap EUR PI | 708.05 | 714.32 | 707.28 | -6.18 | -0.87% | 10:58:06 | ||
| OMX Nordic Small Cap ISK PI Equity | 312.33 | 314.89 | 312.23 | -2.94 | -0.93% | 10:58:06 | ||
| OMX Nordic Small Cap SEK PI | 856.91 | 863.78 | 856.09 | -5.33 | -0.62% | 10:58:06 | ||
| OMX Nordic EUR PI | 538.61 | 540.19 | 537.52 | -0.98 | -0.18% | 10:58:06 | ||
| OMX Nordic All-Share ISK PI Equity | 350.58 | 352.00 | 350.04 | -0.87 | -0.25% | 10:58:06 | ||
| OMX Nordic SEK PI | 653.21 | 654.83 | 651.54 | +0.44 | +0.07% | 10:58:06 | ||
| OMX Nordic DKK GI | 499.23 | 500.69 | 498.20 | -0.90 | -0.18% | 10:58:06 | ||
| OMX Nordic DKK PI | 542.17 | 543.76 | 541.05 | -0.98 | -0.18% | 10:58:06 | ||
| OMX Nordic EUR GI | 498.00 | 499.46 | 496.99 | -0.90 | -0.18% | 10:58:06 | ||
| OMX Nordic All-Share ISK GI Equity | 652.59 | 655.22 | 651.57 | -1.61 | -0.25% | 10:58:06 | ||
| OMX Nordic SEK GI | 595.63 | 597.11 | 594.11 | +0.41 | +0.07% | 10:58:06 | ||
| OMX Nordic Small Cap DKK GI | 376.99 | 380.32 | 376.58 | -3.24 | -0.85% | 10:58:06 | ||
| OMX Nordic Small Cap EUR GI | 376.06 | 379.38 | 375.65 | -3.24 | -0.85% | 10:58:06 | ||
| OMX Nordic Small Cap ISK GI Equity | 506.19 | 510.33 | 506.02 | -4.70 | -0.92% | 10:58:06 | ||
| OMX Nordic Small Cap SEK GI | 448.86 | 452.46 | 448.43 | -2.74 | -0.61% | 10:58:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review