Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,448.06 | 2,457.57 | 2,443.74 | -0.57 | -0.02% | 07:46:56 | ||
| OMX Copenhagen Small Cap | 558.97 | 562.40 | 558.50 | -1.66 | -0.30% | 07:44:56 | ||
| OMX Copenhagen Small Cap GI | 210.77 | 212.06 | 210.59 | -0.62 | -0.29% | 07:44:56 | ||
| OMX Copenhagen Cap GI | 2,982.42 | 2,996.52 | 2,977.27 | -0.94 | -0.03% | 07:46:56 | ||
| Copenhagen Ex OMXC20 GI | 19,104.07 | 19,341.32 | 19,095.90 | -146.21 | -0.76% | 07:46:56 | ||
| Copenhagen Cap PI | 1,477.50 | 1,484.49 | 1,474.95 | -0.47 | -0.03% | 07:46:56 | ||
| Copenhagen Ex OMXC20 PI | 9,899.17 | 10,022.10 | 9,894.93 | -75.76 | -0.76% | 07:46:56 | ||
| Real Estate Investment & Services PI | 2,022.20 | 2,022.20 | 2,022.20 | +44.50 | +2.25% | 17/04 | ||
| Copenhagen Real Estate | 2,038.02 | 2,038.02 | 2,013.18 | +8.07 | +0.40% | 07:26:55 | ||
| OMX Copenhagen All shares PI | 1,233.42 | 1,238.22 | 1,231.25 | -0.29 | -0.02% | 07:46:56 | ||
| OMX Nordic Small Cap DKK PI | 800.08 | 805.36 | 797.22 | -5.00 | -0.62% | 07:46:56 | ||
| OMX Nordic Small Cap EUR PI | 795.07 | 800.32 | 792.23 | -4.99 | -0.62% | 07:46:56 | ||
| OMX Nordic Small Cap ISK PI Equity | 367.93 | 370.35 | 366.62 | -2.31 | -0.62% | 07:46:56 | ||
| OMX Nordic Small Cap SEK PI | 930.95 | 938.09 | 929.37 | -7.97 | -0.85% | 07:46:56 | ||
| OMX Nordic EUR PI | 521.05 | 521.79 | 519.59 | +1.62 | +0.31% | 07:46:56 | ||
| OMX Nordic All-Share ISK PI Equity | 355.80 | 356.35 | 354.81 | +1.11 | +0.31% | 07:46:56 | ||
| OMX Nordic SEK PI | 611.37 | 613.01 | 610.81 | +0.52 | +0.09% | 07:46:56 | ||
| OMX Nordic DKK GI | 476.82 | 477.50 | 475.50 | +1.51 | +0.32% | 07:46:56 | ||
| OMX Nordic DKK PI | 524.33 | 525.08 | 522.88 | +1.64 | +0.31% | 07:46:56 | ||
| OMX Nordic EUR GI | 475.80 | 476.47 | 474.47 | +1.49 | +0.31% | 07:46:56 | ||
| OMX Nordic All-Share ISK GI Equity | 654.09 | 655.10 | 652.27 | +2.06 | +0.32% | 07:46:56 | ||
| OMX Nordic SEK GI | 550.57 | 552.05 | 550.07 | +0.48 | +0.09% | 07:46:56 | ||
| OMX Nordic Small Cap DKK GI | 418.96 | 421.72 | 417.46 | -2.62 | -0.62% | 07:46:56 | ||
| OMX Nordic Small Cap EUR GI | 418.06 | 420.82 | 416.56 | -2.62 | -0.62% | 07:46:56 | ||
| OMX Nordic Small Cap ISK GI Equity | 590.35 | 594.22 | 588.25 | -3.69 | -0.62% | 07:46:56 | ||
| OMX Nordic Small Cap SEK GI | 482.77 | 486.47 | 481.95 | -4.13 | -0.85% | 07:46:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review