Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,448.63 | 2,450.77 | 2,431.86 | -17.45 | -0.71% | 10:59:59 | ||
| OMX Copenhagen Small Cap | 560.63 | 567.45 | 559.01 | -3.19 | -0.57% | 10:59:59 | ||
| OMX Copenhagen Small Cap GI | 211.39 | 213.95 | 210.79 | +0.52 | +0.25% | 10:59:59 | ||
| OMX Copenhagen Cap GI | 2,983.36 | 2,991.05 | 2,970.07 | -21.07 | -0.70% | 10:59:59 | ||
| Copenhagen Ex OMXC20 GI | 19,250.28 | 19,295.99 | 19,073.29 | -48.41 | -0.25% | 10:59:59 | ||
| Copenhagen Cap PI | 1,477.97 | 1,481.78 | 1,471.39 | -10.54 | -0.71% | 10:59:59 | ||
| Copenhagen Ex OMXC20 PI | 9,974.93 | 9,998.62 | 9,883.19 | -27.76 | -0.28% | 10:59:59 | ||
| Real Estate Investment & Services PI | 2,022.20 | 2,022.20 | 2,022.20 | +44.50 | +2.25% | 17/04 | ||
| Copenhagen Real Estate | 2,029.95 | 2,029.95 | 1,993.88 | +23.20 | +1.16% | 10:52:49 | ||
| OMX Copenhagen All shares PI | 1,233.71 | 1,234.79 | 1,225.26 | -8.85 | -0.71% | 10:59:59 | ||
| OMX Nordic Small Cap DKK PI | 805.08 | 806.44 | 794.50 | 0.00 | 0.00% | 11:30:51 | ||
| OMX Nordic Small Cap EUR PI | 800.06 | 801.39 | 789.50 | 0.00 | 0.00% | 11:30:51 | ||
| OMX Nordic Small Cap ISK PI Equity | 370.24 | 371.29 | 366.44 | 0.00 | 0.00% | 11:30:51 | ||
| OMX Nordic Small Cap SEK PI | 938.92 | 940.48 | 927.82 | 0.00 | 0.00% | 11:30:51 | ||
| OMX Nordic EUR PI | 519.43 | 520.39 | 516.67 | -3.66 | -0.70% | 11:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 354.69 | 355.58 | 353.80 | -3.45 | -0.96% | 11:30:59 | ||
| OMX Nordic SEK PI | 610.85 | 611.72 | 608.79 | -4.30 | -0.70% | 11:30:59 | ||
| OMX Nordic DKK GI | 475.31 | 476.20 | 472.82 | -3.34 | -0.70% | 11:30:59 | ||
| OMX Nordic DKK PI | 522.69 | 523.67 | 519.94 | -3.68 | -0.70% | 11:30:59 | ||
| OMX Nordic EUR GI | 474.31 | 475.18 | 471.79 | -3.33 | -0.70% | 11:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 652.03 | 653.67 | 650.40 | -6.32 | -0.96% | 11:30:59 | ||
| OMX Nordic SEK GI | 550.09 | 550.87 | 548.24 | -3.86 | -0.70% | 11:30:59 | ||
| OMX Nordic Small Cap DKK GI | 421.58 | 422.28 | 416.04 | +6.49 | +1.56% | 11:30:59 | ||
| OMX Nordic Small Cap EUR GI | 420.68 | 421.38 | 415.14 | +6.48 | +1.56% | 11:30:59 | ||
| OMX Nordic Small Cap ISK GI Equity | 594.04 | 595.74 | 587.96 | +7.59 | +1.29% | 11:30:59 | ||
| OMX Nordic Small Cap SEK GI | 486.90 | 487.71 | 481.16 | +7.50 | +1.56% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review