Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,672.64 | 2,687.61 | 2,662.05 | +21.32 | +0.80% | 10:59:59 | ||
| OMX Copenhagen Small Cap | 560.73 | 565.29 | 560.42 | -3.92 | -0.69% | 10:59:59 | ||
| OMX Copenhagen Small Cap GI | 211.68 | 213.40 | 211.56 | -1.48 | -0.69% | 10:59:59 | ||
| OMX Copenhagen Cap GI | 3,149.96 | 3,167.30 | 3,140.94 | +16.64 | +0.53% | 10:59:59 | ||
| Copenhagen Ex OMXC20 GI | 19,336.31 | 19,414.48 | 19,251.06 | +66.30 | +0.34% | 10:59:59 | ||
| Copenhagen Cap PI | 1,556.47 | 1,565.04 | 1,552.02 | +8.22 | +0.53% | 10:59:59 | ||
| Copenhagen Ex OMXC20 PI | 9,987.25 | 10,027.62 | 9,943.21 | +34.25 | +0.34% | 10:59:59 | ||
| Real Estate Investment & Services PI | 2,008.15 | 2,008.15 | 2,008.15 | +0.02 | +0.00% | 06/07 | ||
| Copenhagen Real Estate | 1,987.25 | 2,000.32 | 1,979.56 | -5.56 | -0.28% | 10:54:00 | ||
| OMX Copenhagen All shares PI | 1,343.64 | 1,351.17 | 1,338.32 | +10.71 | +0.80% | 10:59:59 | ||
| OMX Nordic Small Cap DKK PI | 776.69 | 790.04 | 774.79 | -14.19 | -1.79% | 11:30:01 | ||
| OMX Nordic Small Cap EUR PI | 771.66 | 784.93 | 769.78 | -14.12 | -1.80% | 11:30:01 | ||
| OMX Nordic Small Cap ISK PI Equity | 358.09 | 365.31 | 357.22 | -7.56 | -2.07% | 11:30:01 | ||
| OMX Nordic Small Cap SEK PI | 929.54 | 942.41 | 926.78 | -14.95 | -1.58% | 11:30:01 | ||
| OMX Nordic EUR PI | 521.45 | 526.99 | 521.35 | -3.45 | -0.66% | 11:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 357.06 | 361.94 | 356.99 | -3.35 | -0.93% | 11:30:59 | ||
| OMX Nordic SEK PI | 629.44 | 634.60 | 629.18 | -2.79 | -0.44% | 11:30:59 | ||
| OMX Nordic DKK GI | 480.59 | 485.71 | 480.50 | -3.17 | -0.66% | 11:30:59 | ||
| OMX Nordic DKK PI | 524.84 | 530.43 | 524.74 | -3.46 | -0.65% | 11:30:59 | ||
| OMX Nordic EUR GI | 479.46 | 484.56 | 479.37 | -3.17 | -0.66% | 11:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 660.95 | 669.99 | 660.82 | -6.21 | -0.93% | 11:30:59 | ||
| OMX Nordic SEK GI | 570.78 | 575.45 | 570.54 | -2.52 | -0.44% | 11:30:59 | ||
| OMX Nordic Small Cap DKK GI | 409.78 | 416.82 | 408.77 | -7.48 | -1.79% | 11:30:59 | ||
| OMX Nordic Small Cap EUR GI | 408.81 | 415.84 | 407.82 | -7.48 | -1.80% | 11:30:59 | ||
| OMX Nordic Small Cap ISK GI Equity | 578.89 | 590.56 | 577.49 | -12.23 | -2.07% | 11:30:59 | ||
| OMX Nordic Small Cap SEK GI | 485.68 | 492.41 | 484.24 | -7.81 | -1.58% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review