Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,586.47 | 2,592.92 | 2,567.86 | +0.30 | +0.01% | |||
| OMX Copenhagen Small Cap | 559.18 | 559.74 | 557.46 | +0.13 | +0.02% | |||
| OMX Copenhagen Small Cap GI | 211.73 | 211.95 | 211.09 | +0.04 | +0.02% | |||
| OMX Copenhagen Cap GI | 3,234.25 | 3,240.22 | 3,212.90 | +5.00 | +0.15% | |||
| Copenhagen Ex OMXC20 GI | 20,188.40 | 20,222.33 | 20,024.00 | +64.21 | +0.32% | |||
| Copenhagen Cap PI | 1,594.45 | 1,597.39 | 1,583.93 | +2.47 | +0.16% | |||
| Copenhagen Ex OMXC20 PI | 10,399.85 | 10,417.33 | 10,315.16 | +33.08 | +0.32% | |||
| Real Estate Investment & Services PI | 1,963.27 | 1,963.27 | 1,963.27 | -1.13 | -0.06% | 21/09 | ||
| Copenhagen Real Estate | 1,953.83 | 1,953.83 | 1,932.80 | +5.55 | +0.28% | |||
| OMX Copenhagen All shares PI | 1,294.81 | 1,298.04 | 1,285.50 | +0.14 | +0.01% | |||
| OMX Nordic Small Cap DKK PI | 771.67 | 772.32 | 762.98 | +5.65 | +0.74% | 11:30:53 | ||
| OMX Nordic Small Cap EUR PI | 766.60 | 767.25 | 758.00 | +5.63 | +0.74% | 11:30:53 | ||
| OMX Nordic Small Cap ISK PI Equity | 342.85 | 343.10 | 338.48 | +3.01 | +0.89% | 11:30:53 | ||
| OMX Nordic Small Cap SEK PI | 941.78 | 941.89 | 931.30 | +6.62 | +0.71% | 11:30:53 | ||
| OMX Nordic EUR PI | 526.34 | 528.42 | 522.24 | +3.11 | +0.59% | |||
| OMX Nordic All-Share ISK PI Equity | 347.35 | 348.71 | 344.12 | +2.55 | +0.74% | |||
| OMX Nordic SEK PI | 647.97 | 648.77 | 643.32 | +3.62 | +0.56% | |||
| OMX Nordic DKK GI | 486.42 | 488.34 | 482.62 | +2.88 | +0.60% | |||
| OMX Nordic DKK PI | 529.82 | 531.92 | 525.68 | +3.11 | +0.59% | |||
| OMX Nordic EUR GI | 485.22 | 487.14 | 481.44 | +2.88 | +0.60% | |||
| OMX Nordic All-Share ISK GI Equity | 644.66 | 647.18 | 638.66 | +4.75 | +0.74% | |||
| OMX Nordic SEK GI | 589.11 | 589.84 | 584.88 | +3.31 | +0.57% | |||
| OMX Nordic Small Cap DKK GI | 407.47 | 407.81 | 402.88 | +2.99 | +0.74% | |||
| OMX Nordic Small Cap EUR GI | 406.46 | 406.81 | 401.91 | +2.98 | +0.74% | |||
| OMX Nordic Small Cap ISK GI Equity | 554.72 | 555.12 | 547.65 | +4.87 | +0.89% | |||
| OMX Nordic Small Cap SEK GI | 492.49 | 492.54 | 487.00 | +3.47 | +0.71% |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review