Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,447.85 | 2,457.57 | 2,443.74 | -0.78 | -0.03% | 06:20:56 | ||
| OMX Copenhagen Small Cap | 559.19 | 562.40 | 558.50 | -1.44 | -0.26% | 06:20:56 | ||
| OMX Copenhagen Small Cap GI | 210.85 | 212.06 | 210.59 | -0.54 | -0.26% | 06:20:56 | ||
| OMX Copenhagen Cap GI | 2,981.82 | 2,996.52 | 2,977.27 | -1.54 | -0.05% | 06:20:56 | ||
| Copenhagen Ex OMXC20 GI | 19,124.07 | 19,341.32 | 19,095.90 | -126.21 | -0.66% | 06:20:56 | ||
| Copenhagen Cap PI | 1,477.21 | 1,484.49 | 1,474.95 | -0.76 | -0.05% | 06:20:56 | ||
| Copenhagen Ex OMXC20 PI | 9,909.53 | 10,022.10 | 9,894.93 | -65.40 | -0.66% | 06:20:56 | ||
| Real Estate Investment & Services PI | 2,022.20 | 2,022.20 | 2,022.20 | +44.50 | +2.25% | 17/04 | ||
| Copenhagen Real Estate | 2,036.66 | 2,037.16 | 2,013.18 | +6.71 | +0.33% | 05:50:55 | ||
| OMX Copenhagen All shares PI | 1,233.32 | 1,238.22 | 1,231.25 | -0.39 | -0.03% | 06:20:56 | ||
| OMX Nordic Small Cap DKK PI | 797.28 | 805.36 | 797.22 | -7.80 | -0.97% | 06:20:56 | ||
| OMX Nordic Small Cap EUR PI | 792.28 | 800.32 | 792.23 | -7.78 | -0.97% | 06:20:56 | ||
| OMX Nordic Small Cap ISK PI Equity | 366.67 | 370.35 | 366.62 | -3.57 | -0.96% | 06:20:56 | ||
| OMX Nordic Small Cap SEK PI | 929.37 | 938.09 | 929.37 | -9.55 | -1.02% | 06:20:56 | ||
| OMX Nordic EUR PI | 520.85 | 521.79 | 519.59 | +1.42 | +0.27% | 06:20:56 | ||
| OMX Nordic All-Share ISK PI Equity | 355.69 | 356.35 | 354.81 | +1.00 | +0.28% | 06:20:56 | ||
| OMX Nordic SEK PI | 612.25 | 613.01 | 610.81 | +1.40 | +0.23% | 06:20:56 | ||
| OMX Nordic DKK GI | 476.65 | 477.50 | 475.50 | +1.34 | +0.28% | 06:20:56 | ||
| OMX Nordic DKK PI | 524.14 | 525.08 | 522.88 | +1.45 | +0.28% | 06:20:56 | ||
| OMX Nordic EUR GI | 475.62 | 476.47 | 474.47 | +1.31 | +0.28% | 06:20:56 | ||
| OMX Nordic All-Share ISK GI Equity | 653.89 | 655.10 | 652.27 | +1.86 | +0.29% | 06:20:56 | ||
| OMX Nordic SEK GI | 551.37 | 552.05 | 550.07 | +1.28 | +0.23% | 06:20:56 | ||
| OMX Nordic Small Cap DKK GI | 417.49 | 421.72 | 417.46 | -4.09 | -0.97% | 06:20:56 | ||
| OMX Nordic Small Cap EUR GI | 416.59 | 420.82 | 416.56 | -4.09 | -0.97% | 06:20:56 | ||
| OMX Nordic Small Cap ISK GI Equity | 588.32 | 594.22 | 588.25 | -5.72 | -0.96% | 06:20:56 | ||
| OMX Nordic Small Cap SEK GI | 481.95 | 486.47 | 481.95 | -4.95 | -1.02% | 06:20:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review