Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | London | GBP | |||
XSPD | London | USD | |||
XSPS | Milan | EUR | |||
LU22251520 | Budapest | HUF |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
574.95 | 573.20 | 575.60 | 571.90 | 133.23K | -0.22% | |
576.20 | 580.90 | 582.40 | 576.20 | 12.72K | -0.54% | |
579.35 | 579.60 | 582.66 | 579.00 | 85.59K | +0.58% | |
576.00 | 577.00 | 578.40 | 575.20 | 37.33K | -1.45% | |
584.45 | 586.00 | 589.40 | 579.30 | 240.71K | -1.90% | |
595.80 | 593.90 | 593.90 | 591.90 | 166.14K | -0.26% | |
597.35 | 597.40 | 598.70 | 596.22 | 64.03K | +1.50% | |
588.50 | 584.80 | 589.35 | 584.40 | 725.43K | +0.75% | |
584.10 | 585.40 | 586.10 | 583.60 | 23.91K | -0.97% | |
589.85 | 588.40 | 590.50 | 584.10 | 171.20K | -1.31% | |
597.70 | 594.00 | 600.84 | 592.18 | 203.09K | +0.71% | |
593.50 | 591.60 | 594.83 | 590.40 | 56.13K | -0.05% | |
593.80 | 604.50 | 604.80 | 593.80 | 36.78K | -2.49% | |
608.95 | 604.70 | 610.00 | 604.70 | 72.57K | +0.99% | |
603.00 | 602.74 | 603.22 | 597.20 | 289.25K | +1.53% | |
593.90 | 594.50 | 598.60 | 594.00 | 75.52K | -0.29% | |
595.60 | 593.30 | 595.03 | 590.28 | 86.44K | +0.34% | |
593.60 | 594.63 | 595.12 | 590.07 | 158.78K | +1.66% | |
583.90 | 581.30 | 585.17 | 578.30 | 184.09K | +0.32% | |
582.05 | 573.34 | 584.20 | 573.34 | 109.90K | +0.59% | |
578.65 | 576.10 | 579.02 | 573.80 | 83.69K | +0.51% |