Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 245.522 | 245.522 | 245.522 | 245.522 | 0.00% |
Oct 31, 2024 | 245.522 | 245.522 | 245.522 | 245.522 | -0.05% |
Oct 30, 2024 | 245.654 | 245.654 | 245.654 | 245.654 | -0.17% |
Oct 29, 2024 | 246.079 | 246.079 | 246.079 | 246.079 | -0.06% |
Oct 28, 2024 | 246.217 | 246.217 | 246.217 | 246.217 | -0.10% |
Oct 25, 2024 | 246.467 | 246.467 | 246.467 | 246.467 | -0.17% |
Oct 24, 2024 | 246.892 | 246.892 | 246.892 | 246.892 | -0.49% |
Oct 23, 2024 | 248.120 | 248.120 | 248.120 | 248.120 | -0.26% |
Oct 22, 2024 | 248.755 | 248.755 | 248.755 | 248.755 | -0.12% |
Oct 21, 2024 | 249.062 | 249.062 | 249.062 | 249.062 | 0.27% |
Oct 18, 2024 | 248.388 | 248.388 | 248.388 | 248.388 | -0.47% |
Oct 17, 2024 | 249.560 | 249.560 | 249.560 | 249.560 | 0.63% |
Oct 16, 2024 | 248.009 | 248.009 | 248.009 | 248.009 | 0.11% |
Oct 15, 2024 | 247.733 | 247.733 | 247.733 | 247.733 | -0.16% |
Oct 14, 2024 | 248.132 | 248.132 | 248.132 | 248.132 | 0.19% |
Oct 11, 2024 | 247.670 | 247.670 | 247.670 | 247.670 | 0.13% |
Oct 10, 2024 | 247.351 | 247.351 | 247.351 | 247.351 | 0.04% |
Oct 09, 2024 | 247.262 | 247.262 | 247.262 | 247.262 | 0.23% |
Oct 08, 2024 | 246.703 | 246.703 | 246.703 | 246.703 | -0.28% |
Oct 07, 2024 | 247.406 | 247.406 | 247.406 | 247.406 | 1.40% |
Oct 04, 2024 | 243.999 | 243.999 | 243.999 | 243.999 | -0.56% |
Highest: 249.560 | Lowest: 243.999 | Difference: 5.561 | Average: 247.167 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review