Breaking News

Gbm Fondo Para Personas Morales Exentas Sa De Cv S.i.i.d. Bp (0P0000RV89)

Mexico

Add to/Remove from a Portfolio Add to Watchlist

11.400 +0.002 +0.02%

17/08 - Closed. Currency in MXN ( Disclaimer )

Morningstar Rating:
Total Assets: 4.16B

Type: Fund

Market: Mexico

Issuer: GBM Administradora de Activos SA de CV

ISIN: MX51GB0F0020

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000RV89 Historical Data

Get free historical data for 0P0000RV89 fund. You'll find the end of day price of the Gbm Fondo Para Personas Morales Exentas Sa De Cv S.i.i.d. Bp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 17, 2022	11.400	11.400	11.400	11.400	0.02%
Aug 16, 2022	11.398	11.398	11.398	11.398	0.02%
Aug 15, 2022	11.396	11.396	11.396	11.396	0.06%
Aug 12, 2022	11.390	11.390	11.390	11.390	0.02%
Aug 11, 2022	11.388	11.388	11.388	11.388	0.03%
Aug 10, 2022	11.385	11.385	11.385	11.385	0.00%
Aug 09, 2022	11.385	11.385	11.385	11.385	0.03%
Aug 08, 2022	11.381	11.381	11.381	11.381	0.06%
Aug 05, 2022	11.374	11.374	11.374	11.374	0.03%
Aug 04, 2022	11.371	11.371	11.371	11.371	0.03%
Aug 03, 2022	11.368	11.368	11.368	11.368	0.01%
Aug 02, 2022	11.367	11.367	11.367	11.367	0.02%
Aug 01, 2022	11.365	11.365	11.365	11.365	0.08%
Jul 29, 2022	11.355	11.355	11.355	11.355	0.06%
Jul 28, 2022	11.348	11.348	11.348	11.348	0.02%
Jul 27, 2022	11.346	11.346	11.346	11.346	0.03%
Jul 26, 2022	11.342	11.342	11.342	11.342	0.02%
Jul 25, 2022	11.340	11.340	11.340	11.340	0.09%
Jul 22, 2022	11.330	11.330	11.330	11.330	0.03%
Jul 21, 2022	11.326	11.326	11.326	11.326	0.02%
Jul 20, 2022	11.324	11.324	11.324	11.324	0.02%
Jul 19, 2022	11.322	11.322	11.322	11.322	0.01%
Jul 18, 2022	11.320	11.320	11.320	11.320	0.07%
Jul 15, 2022	11.312	11.312	11.312	11.312	0.01%
Jul 14, 2022	11.311	11.311	11.311	11.311	0.01%
Jul 13, 2022	11.310	11.310	11.310	11.310	0.01%
Jul 12, 2022	11.309	11.309	11.309	11.309	0.02%
Jul 11, 2022	11.307	11.307	11.307	11.307	0.07%
Jul 08, 2022	11.298	11.298	11.298	11.298	0.03%
Jul 07, 2022	11.295	11.295	11.295	11.295	-0.93%

Highest: 11.400

Lowest: 11.295

Difference: 0.106

Average: 11.349

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000RV89 Comments

Write your thoughts about Gbm Fondo Para Personas Morales Exentas Sa De Cv S.i.i.d. Bp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,875.79	-66.37	-0.30%
S&P/TSX 60	1,304.80	-4.87	-0.37%
US 30	39,175.5	+56.6	+0.14%
US 500	5,474.9	+14.4	+0.26%
S&P 500 VIX	12.44	+0.00	+0.00%
DAX	18,234.12	+23.57	+0.13%
Dollar Index	105.290	-0.240	-0.23%

Crude Oil WTI	81.86	+0.32	+0.39%
Brent Oil	85.30	+0.46	+0.54%
Natural Gas	2.580	-0.021	-0.81%
Gold	2,337.10	-2.50	-0.11%
Silver	29.407	-0.153	-0.52%
US Soybeans	1,138.50	+3.25	+0.29%
US Cotton #2	72.70	-0.02	-0.03%

Bombardier Inc	87.730	+0.680	+0.78%
Enbridge	35.59	+0.33	+0.92%
Air Canada	17.90	+0.01	+0.06%
Ovintiv	21.70	-0.39	-1.77%
Apple	210.61	-3.49	-1.63%
Alibaba ADR	72.00	-0.37	-0.51%
Tesla	198.00	+0.58	+0.29%

Canada 5Y	3.547	+0.031	+0.88%
Canada 10Y	3.536	+0.029	+0.81%
Canada 30Y	3.428	+0.025	+0.75%
U.S. 2Y	4.739	+0.019	+0.40%
U.S. 10Y	4.398	+0.055	+1.27%
U.S. 30Y	4.559	+0.057	+1.27%
Germany 10Y	2.4930	+0.0060	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GBM Fondo para Pe.	11.400	+0.002	+0.02%