AEX Gross TR (AEXGR)

Amsterdam

Currency in EUR

4,571.94

+17.58(+0.39%)

Closed·11:21:15

Day's Range

4,551.17

4,576.42

52 wk Range

3,536.57

4,582.63

AEX Gross TR Constituents

View all AEX Gross TR companies and AEX Gross TR stocks. The table lists every AEX Gross TR component and constituent with the latest price, daily high, low and percentage change. Use this AEX Gross TR holdings list to monitor and track individual stock performance across the index.

						Upside
ING Groep	30.83	31.11	30.83	+0.18%	5.22M	aa.aa	11:35:35
Shell	38.74	38.80	38.30	+0.86%	2.79M	aa.aa	11:29:39
Heineken	78.58	79.90	78.36	-1.03%	1.27M	aa.aa	11:35:40
Aegon	8.260	8.326	8.252	+0.34%	3.5M	aa.aa	11:35:12
Philips	22.97	23.24	22.90	-0.04%	1.45M	aa.aa	11:35:34
ASM	833.00	834.00	805.60	+1.56%	105.28K	aa.aa	11:35:26
Randstad	37.61	38.40	37.28	-2.03%	443.45K	aa.aa	11:35:23
Wolters Kluwer	69.62	70.88	68.16	-0.88%	1.23M	aa.aa	11:35:07
Akzo Nobel	63.56	63.88	62.92	+0.89%	488.24K	aa.aa	11:35:08
Ahold Delhaize	33.97	34.40	33.65	-1.36%	2.74M	aa.aa	11:35:25
ArcelorMittal	63.96	64.86	63.76	-0.78%	1.02M	aa.aa	11:29:30
Koninklijke KPN	4.072	4.087	3.975	+2.96%	12.09M	aa.aa	11:35:24
ASML Holding	1,499.60	1,503.80	1,449.60	+2.31%	388.38K	aa.aa	11:29:58
BE Semiconductor	217.20	217.80	209.40	+0.79%	335.46K	aa.aa	11:35:28
Relx	30.52	31.59	30.26	-3.11%	1.64M	aa.aa	11:28:51
NN Group NV	81.48	83.40	81.48	+0.34%	930.18K	aa.aa	11:35:10
IMCD NV	100.70	101.00	98.88	+2.21%	66.22K	aa.aa	11:29:30
Signify	15.31	15.51	15.19	+0.13%	601.42K	aa.aa	11:35:15
Unilever	55.15	56.02	54.78	-0.24%	582.9K	aa.aa	11:17:58
Adyen	933.20	954.10	930.60	-1.12%	95.32K	aa.aa	11:35:11
Prosus	41.18	41.52	40.67	-0.94%	1.99M	aa.aa	11:35:04
Universal Music NV	15.13	15.34	14.99	+2.93%	3.95M	aa.aa	11:29:34
Exor NV	70.35	71.60	70.35	-0.85%	110.54K	aa.aa	11:35:07
DSM Firmenich	93.48	94.78	93.14	+0.30%	202.99K	aa.aa	11:20:05

S&P/TSX

36,072.35

-74.07

-0.20%

S&P/TSX 60

2,127.14

-3.61

-0.17%

US 30

54,002.90

-346.1

-0.64%

US 500

7,709.20

-14.2

-0.18%

S&P 500 VIX

15.48

-0.33

-2.09%

DAX

26,159.03

+20.00

+0.08%

Dollar Index

99.86

+0.314

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	253.29	0.00%	972.15K
Shopify Inc	205.38	+1.69%	893.90K
Suncor Energy	85.80	-2.63%	1.98M
RBC	295.04	-0.31%	554.75K
Celestica Inc.	446.98	-12.11%	359.25K
Enbridge	72.54	-0.23%	2.14M
Magna Intl	97.82	-2.66%	1.30M

Name	Last	Chg. %	Vol.
CardioComm Solutions Inc.	0.0100	+100.00%	25.00K
Osiris One	0.04	+75.00%	476.00K
BCM Resources	0.3000	+57.89%	1.99M
Pulse Oil	0.0150	+50.00%	2.00K
Minco Capital	0.18	+45.83%	1.00K
illumin Holdings	0.870	+45.00%	605.57K
GoldInxs Mining	0.13	+44.44%	3.04K

Name	Last	Chg. %	Vol.
Enablence Technologies	5.250	-58.82%	100.00
Noveris Health Sciences	0.520	-44.68%	19.00K
Vision Lithium	0.0100	-33.33%	1.00K
Strategem Capital	0.600	-32.58%	15.00K
Auric Resources	0.03	-28.57%	6.25K
Tombill Mines	0.0150	-25.00%	100.00K
ATS Corporation	30.23	-23.08%	1.08M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.74	-0.07%	2.57M
Canadian Natural	63.51	+1.05%	1.80M
Celestica Inc.	446.98	-12.11%	359.25K
Hut 8	133.430	+2.74%	161.42K
BCE Inc	32.00	+3.69%	2.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaaa	103.48	+53.91%	159.27
Aaa Aa Aaaaa Aa	103.48	+53.91%	159.27
Aaaaa Aaa	37.43	+52.24%	56.98
Aaaa Aa	37.43	+52.24%	56.98
Aaaaaaaaaaaa	5.22	+48.18%	7.73
Aaaaaaaaaaaaaaa	5.22	+48.18%	7.73
Aaaa Aaa Aaaaaa Aa	143.82	+44.47%	207.78

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaaa	103.48	+53.91%	159.27
Aaa Aa Aaaaa Aa	103.48	+53.91%	159.27
Aaaaa Aaa	37.43	+52.24%	56.98
Aaaa Aa	37.43	+52.24%	56.98
Aaaaaaaaaaaa	5.22	+48.18%	7.73
Aaaaaaaaaaaaaaa	5.22	+48.18%	7.73
Aaaa Aaa Aaaaaa Aa	143.82	+44.47%	207.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1406.7%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+953.4%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+390.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX Gross TR (AEXGR)

AEX Gross TR Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

Trending Stocks