Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,130.20 | 1,165.60 | 1,124.00 | -20.80 | -1.81% | 109.45K | 11:35:23 | ||
Aegon | 5.856 | 5.912 | 5.840 | -0.020 | -0.34% | 3.90M | 11:35:11 | ||
Ahold Delhaize | 28.44 | 28.59 | 28.15 | +0.33 | +1.17% | 3.12M | 11:35:19 | ||
Akzo Nobel | 62.14 | 62.22 | 61.74 | +0.12 | +0.19% | 608.17K | 11:35:04 | ||
ArcelorMittal | 23.59 | 23.96 | 23.54 | -0.46 | -1.91% | 2.32M | 11:35:08 | ||
ASM | 595.20 | 605.20 | 592.60 | -1.20 | -0.20% | 118.71K | 11:35:04 | ||
ASML Holding | 832.70 | 852.30 | 832.60 | -15.00 | -1.77% | 506.08K | 11:35:22 | ||
BE Semiconductor | 125.50 | 130.30 | 125.20 | -1.75 | -1.38% | 501.78K | 11:35:05 | ||
DSM Firmenich | 105.70 | 106.55 | 105.35 | -0.25 | -0.24% | 661.73K | 11:35:54 | ||
Exor NV | 102.70 | 105.30 | 102.00 | -2.40 | -2.28% | 323.16K | 11:35:07 | ||
Heineken | 91.30 | 91.94 | 90.82 | +0.06 | +0.07% | 842.88K | 11:35:30 | ||
IMCD NV | 142.25 | 144.60 | 141.95 | -1.85 | -1.28% | 93.79K | 11:35:26 | ||
ING Groep | 14.86 | 14.92 | 14.78 | +0.03 | +0.22% | 8.51M | 11:35:56 | ||
Koninklijke KPN | 3.408 | 3.437 | 3.398 | -0.034 | -0.99% | 12.45M | 11:35:20 | ||
NN Group NV | 43.35 | 43.88 | 43.10 | -0.20 | -0.46% | 865.06K | 11:35:16 | ||
Philips | 25.25 | 25.71 | 24.96 | -0.29 | -1.14% | 7.62M | 11:35:32 | ||
Prosus | 31.51 | 31.93 | 31.46 | -0.03 | -0.08% | 2.35M | 11:35:44 | ||
Randstad | 47.20 | 47.39 | 46.93 | +0.01 | +0.02% | 355.91K | 11:35:17 | ||
Relx | 38.70 | 39.00 | 38.48 | +0.14 | +0.36% | 815.48K | 11:35:17 | ||
Shell | 33.74 | 34.17 | 33.73 | -0.28 | -0.82% | 5.07M | 11:35:04 | ||
Signify | 25.76 | 25.94 | 25.54 | +0.24 | +0.94% | 570.12K | 11:35:09 | ||
Unilever | 48.50 | 48.55 | 48.08 | +0.44 | +0.92% | 1.83M | 11:35:10 | ||
Universal Music NV | 27.70 | 27.79 | 27.42 | +0.10 | +0.36% | 1.32M | 11:35:01 | ||
Wolters Kluwer | 140.75 | 141.50 | 139.95 | -0.40 | -0.28% | 406.83K | 11:35:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review