AEX Gross TR (AEXGR)

Amsterdam

Currency in EUR

4,558.92

-6.02(-0.13%)

Delayed Data·04:26:45

Day's Range

4,556.18

4,578.89

52 wk Range

3,692.57

4,625.93

AEX Gross TR Constituents

View all AEX Gross TR companies and AEX Gross TR stocks. The table lists every AEX Gross TR component and constituent with the latest price, daily high, low and percentage change. Use this AEX Gross TR holdings list to monitor and track individual stock performance across the index.

						Upside
ING Groep	31.42	31.74	31.38	-1.12%	925.51K	aa.aa	04:36:40
Shell	42.21	42.27	41.78	+1.25%	693.51K	aa.aa	04:37:50
Heineken	71.22	71.66	71.00	+0.42%	37.95K	aa.aa	04:36:21
Aegon	7.714	7.750	7.674	-0.98%	657.83K	aa.aa	04:36:36
Philips	21.56	21.66	21.52	-0.32%	107.96K	aa.aa	04:36:35
ASM	835.00	848.20	834.00	-1.93%	16.71K	aa.aa	04:36:42
Randstad	36.20	36.60	36.04	-0.85%	22.99K	aa.aa	04:36:42
Wolters Kluwer	68.10	68.52	66.94	+0.89%	116.66K	aa.aa	04:36:47
Akzo Nobel	56.74	57.60	56.60	-0.53%	83.61K	aa.aa	04:35:58
Ahold Delhaize	31.81	31.89	31.39	+1.79%	248.24K	aa.aa	04:36:41
ArcelorMittal	62.78	63.66	62.60	-0.95%	141.54K	aa.aa	04:35:53
Koninklijke KPN	3.944	3.955	3.925	+0.23%	617.56K	aa.aa	04:35:05
ASML Holding	1,499.40	1,520.80	1,496.80	-1.08%	71.19K	aa.aa	04:36:47
BE Semiconductor	185.85	190.00	185.05	-1.93%	67.71K	aa.aa	04:36:36
Relx	29.36	29.50	29.08	+0.14%	90.85K	aa.aa	04:35:01
NN Group NV	78.62	78.82	78.20	-0.68%	70.86K	aa.aa	04:36:17
IMCD NV	94.38	95.44	94.07	+0.66%	9.94K	aa.aa	04:36:19
Signify	15.64	15.82	15.64	-1.01%	18.9K	aa.aa	03:57:21
Unilever	54.61	54.92	54.53	+0.28%	128.7K	aa.aa	04:41:06
Adyen	853.80	870.80	853.70	-0.79%	33.24K	aa.aa	04:36:40
Prosus	35.82	36.21	35.63	+0.17%	366.78K	aa.aa	04:36:33
Universal Music NV	14.46	14.66	14.42	-1.16%	219.68K	aa.aa	04:36:22
Exor NV	71.10	72.75	71.10	-2.40%	27.45K	aa.aa	04:35:13
DSM Firmenich	96.24	96.84	95.74	+0.50%	52.6K	aa.aa	04:36:22

S&P/TSX

35,751.43

-584.18

-1.61%

S&P/TSX 60

2,096.93

-32.92

-1.55%

US 30

51,274.10

-238.3

-0.46%

US 500

7,658.10

-48.3

-0.63%

S&P 500 VIX

16.30

+1.12

+7.38%

DAX

25,207.13

-219.66

-0.86%

Dollar Index

100.845

+0.033

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	84.80	+0.72%	10.83M
RBC	281.35	-2.03%	3.24M
Toronto Dominion Bank	168.49	-2.44%	4.61M
Canadian Natural	67.12	-0.25%	10.74M
Manulife Financial	61.53	-1.01%	11.16M
Shopify Inc	200.46	-3.48%	3.25M
Suncor Energy	95.76	+1.75%	6.40M

Name	Last	Chg. %	Vol.
Green Arrow Resources	0.2250	+350.00%	18.71K
Beckett’s	0.01	+200.00%	49.69K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Castlecap Capital	0.055	+120.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Beckett’s	0.010	+100.00%	49.69K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Faction Investment	0.03	-61.54%	81.00K
Essex Resources	0.19	-53.16%	20.81K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.02	-0.58%	8.91M
Toronto Dominion Bank	168.49	-2.44%	4.61M
BCE Inc	30.53	-0.13%	4.73M
Celestica Inc.	510.77	+1.80%	354.64K
Hut 8	144.530	-3.63%	421.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa A	8.04	+53.77%	12.36
Aaa Aaaaaaaaaaa	8.04	+53.77%	12.36
A Aaa Aaaaaa	97.58	+53.63%	149.91
Aaaaa Aaaaa	97.58	+53.63%	149.91
Aaa A	112.38	+51.88%	170.68
Aaaaaaaaaa	112.38	+51.88%	170.68
Aaa A Aaaaaaa	2.3400	+51.32%	3.5409

Name	Last	Upside	Fair Value
A Aaaaaaaa A	8.04	+53.77%	12.36
Aaa Aaaaaaaaaaa	8.04	+53.77%	12.36
A Aaa Aaaaaa	97.58	+53.63%	149.91
Aaaaa Aaaaa	97.58	+53.63%	149.91
Aaa A	112.38	+51.88%	170.68
Aaaaaaaaaa	112.38	+51.88%	170.68
Aaa A Aaaaaaa	2.3400	+51.32%	3.5409

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.8%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+967.9%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX Gross TR (AEXGR)

AEX Gross TR Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

Trending Stocks