NYSE Arca Oil Index – The Current Overview
- ByTalkmarkets
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PBR Petroleo Brasileiro Petrobras SA ADR | 15.21 | 14.93 | 15.25 | 14.87 | +1.88% | 27.45M | 15.21+1.88% | 28/03 | |
XOM Exxon Mobil Corp | 116.24 | 114.97 | 116.45 | 115.06 | +1.10% | 18.47M | 116.24+1.10% | 28/03 | |
MRO Marathon Oil Corporation | 28.34 | 27.71 | 28.39 | 27.88 | +2.27% | 11.37M | 28.34+2.27% | 28/03 | |
CVX Chevron Corp | 157.74 | 156.35 | 158.19 | 156.37 | +0.89% | 8.33M | 157.74+0.89% | 28/03 | |
OXY Occidental Petroleum Corporation | 64.99 | 64.20 | 65.13 | 64.36 | +1.23% | 7.16M | 64.99+1.23% | 28/03 |
Name | Price | |
---|---|---|
EC Ecopetrol ADR | 11.84 | +0.51 | +4.50%
PSX Phillips 66 | 163.37 | +4.41 | +2.77%
MPC Marathon Petroleum | 201.50 | +4.51 | +2.29%
MRO Marathon Oil | 28.34 | +0.63 | +2.27%
MTDR Matador | 66.77 | +1.37 | +2.09%
Name | Price | |
---|---|---|
COP ConocoPhillips | 127.28 | +0.44 | +0.35%
SHEL Shell ADR | 67.05 | +0.29 | +0.43%
EQNR Equinor ADR | 27.03 | +0.13 | +0.48%
BP BP ADR | 37.68 | +0.22 | +0.59%
TTE TotalEnergies SE ADR | 68.84 | +0.42 | +0.61%