Breaking News

BEL 20 (BFX)

	Symbol	Exchange	Currency
	BFX	Derived	EUR	Real-time
	BFX	Brussels	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,689.70 -5.10 -0.14%

07:15:00 - Real-time derived data. Currency in EUR ( Disclaimer )

Prev. Close: 3,694.80
Open: 3,714.90
Day's Range: 3,680.90 - 3,716.90

Type: Index

Market: Belgium

# Constituents: 20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BEL 20 Constituents

Real-time streaming quotes of the BEL 20 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ackermans	153.90	154.90	153.50	-0.90	-0.58%	5.38K	06:48:11
Aedifica	61.65	62.40	61.30	-0.40	-0.64%	18.87K	07:05:55
Ageas	40.28	40.59	40.20	-0.24	-0.59%	36.19K	07:11:28
Anheuser Busch Inbev	58.54	58.66	58.29	-0.17	-0.29%	251.08K	07:14:57
Aperam	31.12	31.29	30.97	-0.10	-0.32%	37.53K	07:12:02
Argen-X	426.30	428.80	422.10	+2.30	+0.54%	5.79K	07:13:05
Barco	15.52	15.76	15.51	-0.06	-0.39%	50.16K	07:15:02
Cofinimmo	68.60	69.45	68.45	-0.70	-1.01%	10.72K	07:05:14
D’Ieteren	161.30	161.50	160.20	-0.20	-0.12%	6.18K	07:11:42
Elia	106.50	107.50	105.70	-0.70	-0.65%	12.82K	07:11:17
Galapagos	36.10	37.14	36.10	-0.38	-1.04%	54.20K	07:14:02
GBL	72.96	73.80	72.82	-0.60	-0.82%	28.50K	07:11:35
KBC Groep	56.78	57.06	56.50	-0.18	-0.32%	84.20K	07:13:58
Melexis NV	87.65	88.80	87.40	+0.35	+0.40%	15.11K	07:10:12
Proximus	8.82	8.87	8.79	-0.02	-0.18%	174.24K	07:02:25
Sofina	208.40	210.40	206.20	+0.40	+0.19%	7.26K	07:14:37
Solvay	21.11	23.65	17.90	-7.99	-27.46%	1.96M	07:14:57
UCB	76.56	77.10	75.86	-0.04	-0.05%	65.29K	07:13:30
Umicore	24.00	24.15	23.80	-0.10	-0.41%	77.96K	07:03:25
Warehouses de Pauw	27.14	27.26	27.02	-0.08	-0.29%	65.07K	07:05:36

My Sentiments

What is your sentiment on BEL 20?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BEL 20 Discussions

Write your thoughts about BEL 20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,331.54	+53.03	+0.26%
S&P/TSX 60	1,226.06	+3.25	+0.27%
US 30	36,243.0	-4.9	-0.01%
US 500	4,601.8	-2.6	-0.06%
S&P 500 VIX	13.09	+0.74	+5.99%
DAX	16,766.28	+7.06	+0.04%
Dollar Index	103.674	+0.041	+0.04%

Crude Oil WTI	70.87	-0.36	-0.51%
Brent Oil	75.53	-0.31	-0.41%
Natural Gas	2.380	-0.201	-7.79%
Gold	2,010.55	-3.95	-0.20%
Silver	23.218	-0.058	-0.25%
US Soybeans	1,312.12	+8.12	+0.62%
US Cotton #2	81.56	+0.12	+0.15%

Bombardier Inc	49.620	-0.560	-1.12%
Enbridge	34.92	+0.12	+0.34%
Air Canada	18.49	-0.41	-2.17%
Ovintiv	21.70	-0.39	-1.77%
Apple	195.71	+1.44	+0.74%
Alibaba ADR	72.14	-0.19	-0.26%
Tesla	243.84	+1.20	+0.49%

Canada 5Y	3.549	+0.051	+1.47%
Canada 10Y	3.421	+0.046	+1.38%
Canada 30Y	3.225	+0.040	+1.26%
U.S. 2Y	4.748	+0.021	+0.44%
U.S. 10Y	4.259	+0.012	+0.28%
U.S. 30Y	4.337	+0.011	+0.26%
Germany 10Y	2.2485	-0.0195	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BEL 20	3,689.70	-5.10	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	22.12	+1.42%	17.12M
Canadian Natural	84.80	+1.84%	16.89M
Suncor Energy	41.77	+1.58%	10.97M
Toronto Dominion Bank	81.01	+0.41%	6.67M
RBC	125.24	+0.79%	5.14M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bank of Montreal	118.50	+1.28%	2.69M

Name	Last	Chg. %	Vol.
Pedro Resources	0.12	+140.00%	338.89K
Alpha Cognition	0.76	+117.14%	0.50K
Steep Hill	0.14	+100.00%	252.00K
RT Minerals	0.0400	+100.00%	1.40M
Mijem Newcomm Tech	0.01	100.00%	20.00K
Jasper Commerce	0.01	100.00%	1.00K
Weekapaug Lithium	0.02	+100.00%	89.01K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Noble Metal	0.0050	-50.00%	48.00K
Herbal Dispatch	0.005	-50.00%	6.00K
Fandifi Tech	0.005	-50.00%	829.30K
Composite Alliance Group	0.0250	-50.00%	57.00K
Running Fox Resource Corp.	0.0050	-50.00%	10.00K