Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 162.00 | 162.00 | 160.10 | +1.40 | +0.87% | 19.52K | 28/03 | ||
Aedifica | 56.95 | 57.25 | 55.95 | +0.75 | +1.33% | 77.30K | 28/03 | ||
Ageas | 42.92 | 43.13 | 42.70 | -0.04 | -0.09% | 322.42K | 28/03 | ||
Anheuser Busch Inbev | 56.46 | 56.48 | 55.64 | +0.21 | +0.37% | 1.48M | 28/03 | ||
Aperam | 29.29 | 29.94 | 29.10 | +0.14 | +0.48% | 185.46K | 28/03 | ||
Argen-X | 366.10 | 371.80 | 364.60 | -2.10 | -0.57% | 64.09K | 28/03 | ||
Cofinimmo | 60.65 | 61.10 | 58.65 | +1.55 | +2.62% | 104.28K | 28/03 | ||
D’Ieteren | 205.60 | 208.00 | 204.20 | -0.20 | -0.10% | 36.07K | 28/03 | ||
Elia | 100.00 | 102.10 | 99.70 | 0.00 | 0.00% | 52.23K | 28/03 | ||
Galapagos | 29.58 | 30.42 | 29.45 | -0.76 | -2.50% | 186.73K | 28/03 | ||
GBL | 70.06 | 70.36 | 69.94 | +0.06 | +0.09% | 94.77K | 28/03 | ||
KBC Groep | 69.42 | 69.70 | 69.14 | -0.06 | -0.09% | 530.98K | 28/03 | ||
Melexis NV | 75.15 | 75.95 | 74.65 | -0.45 | -0.60% | 27.69K | 28/03 | ||
Proximus | 7.50 | 7.53 | 7.37 | +0.07 | +0.97% | 251.17K | 28/03 | ||
Sofina | 208.00 | 209.40 | 202.00 | +5.00 | +2.46% | 26.38K | 28/03 | ||
Solvay | 25.30 | 25.36 | 24.70 | +0.33 | +1.32% | 292.67K | 28/03 | ||
Syensqo | 87.78 | 87.78 | 86.21 | +0.62 | +0.71% | 203.92K | 28/03 | ||
UCB | 114.40 | 114.40 | 112.90 | +0.65 | +0.57% | 257.86K | 28/03 | ||
Umicore | 20.00 | 20.42 | 19.79 | -0.25 | -1.21% | 459.81K | 28/03 | ||
Warehouses de Pauw | 26.46 | 26.52 | 26.14 | +0.12 | +0.46% | 235.63K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review