| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Jun 26 | Jun 26 | 5,531.50 | 5,531.50 | 5,531.50 | 0.00% | 5,531.500.00% | 21/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 71.90 | 71.42 | 72.30 | 71.50 | +0.67% | 1.7M | 71.90+0.67% | 11:35:59 | |
UMI Umicore SA | 26.18 | 24.76 | 26.18 | 24.86 | +5.74% | 1.04M | 26.18+5.74% | 11:35:23 | |
AZE Azelis Corporate Services NV | 10.31 | 10.36 | 10.43 | 10.14 | -0.48% | 744.58K | 10.31-0.48% | 11:35:21 | |
WDPP Warehouses de Pauw Comm VA | 22.02 | 22.48 | 22.52 | 22.02 | -2.05% | 472.75K | 22.02-2.05% | 11:35:24 | |
KBC KBC Groep NV | 112.60 | 110.35 | 112.75 | 110.80 | +2.04% | 415.1K | 112.60+2.04% | 11:35:01 |
| Name | Price |
|---|---|
MLXS Melexis NV | 81.45+4.70+6.12% |
UMI Umicore | 26.18+1.42+5.74% |
APAM Aperam | 49.68+1.32+2.73% |
IETB D’Ieteren | 167.50+3.50+2.13% |
SOLB Solvay | 26.00+0.52+2.04% |
| Name | Price |
|---|---|
WDPP Warehouses de Pauw | 22.02-0.46-2.05% |
LOTB Lotus Bakeries | 10,840.00-100.0-0.91% |
ARGX Argen-X | 701.00-5.20-0.74% |
ELI Elia | 137.60-0.70-0.51% |
AZE Azelis | 10.31-0.05-0.48% |