BEL 20 (BFX)

Real-time derived


Symbol	Exchange	Currency
BFX	Derived	EUR	Real-time
BFX	Brussels	EUR	Delayed

Currency in EUR

Disclaimer

3,522.00

-21.10

(-0.60%)

Real-time Data10:50:15

Day's Range

3,521.10

3,556.10

52 wk Range

3,269.91

3,962.29

1-Year Change

4.55%

Prev. Close: 3,543.1
Open: 3,546.1
1-Year Change: 4.55%
Volume: 0
Average Volume (3m): 4,466,034
Day's Range: 3,521.1-3,556.1
52 wk Range: 3,269.91-3,962.29

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Belgium

# Constituents:20

People Also Watch

WIG20

1,901.26

WIG20

-1.41%

AEX

720.94

AEX

-0.07%

PSI

6,081.45

PSI20

-0.33%

ATX

3,120.56

ATX

+0.13%

DJ New Zealand

312.16

NZDOW

-0.29%

How do you feel today about BFX?

Vote to see community's results!

BEL 20 News

Belgium shares lower at close of trade; BEL 20 down 1.78%
- ByInvesting.com
- •Feb 07, 2019
Investing.com – Belgium equities were lower at the close on Thursday, as losses in the Technology, Healthcare and Utilities sectors propelled shares lower. At the close in...
Belgium shares higher at close of trade; BEL 20 up 0.52%
- ByInvesting.com
- •Feb 06, 2019
Investing.com – Belgium equities were higher at the close on Wednesday, as gains in the Industrials, Consumer Goods and Basic Materials sectors propelled shares higher. At the...
Belgium shares higher at close of trade; BEL 20 up 1.50%
- ByInvesting.com
- •Feb 05, 2019
Investing.com – Belgium equities were higher at the close on Tuesday, as gains in the Consumer Goods, Consumer Services and Healthcare sectors propelled shares higher. At the...

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
BEL 20		3,547.50	3,547.50	3,547.50	-41.50	-1.16%	3,547.50-1.16%	26/09

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ABI Anheuser Busch Inbev SA NV	51.00	51.31	51.64	50.97	-0.60%	323.11K	51.00-0.60%	10:41:13
PROX Proximus NV	7.71	7.81	7.82	7.70	-1.23%	178.19K	7.71-1.23%	10:38:29
UMI Umicore SA	21.71	21.70	21.96	21.65	+0.05%	177.48K	21.71+0.05%	10:50:20
KBC KBC Groep NV	59.04	59.64	59.88	59.04	-1.01%	126.66K	59.04-1.01%	10:50:54
AGES Ageas	38.54	39.18	39.30	38.52	-1.63%	111.93K	38.54-1.63%	10:50:54

Top Gainers

+1.94%+2.04%+0.68%+0.71%+1.04%

Name	Price
MLXS Melexis NV	81.35	+1.55
ARGX Argen-X	459.60	+9.20
SOLB Solvay	103.70	+0.70
BAR Barco	18.52	+0.13
GLPG Galapagos	32.99	+0.34

Top Losers

-1.81%-2.21%-2.16%-1.81%-1.40%

Name	Price
ELI Elia	94.85	-1.75
COFB Cofinimmo	64.10	-1.45
AOO Aedifica	52.20	-1.15
WDPP Warehouses de Pauw	22.78	-0.42
UCB UCB	79.10	-1.12

Markets

S&P/TSX

19,516.79

-39.36

-0.20%

S&P/TSX 60

1,170.19

-3.51

-0.30%

US 30

33,585.30

-33.6

-0.10%

US 500

4,280.20

+6.7

+0.16%

S&P 500 VIX

18.61

-0.33

-1.74%

DAX

15,228.55

-27.32

-0.18%

Dollar Index

106.287

+0.357

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	47.12	+2.04%	1.44M
Cenovus Energy Inc	28.08	+2.07%	1.42M
Canadian Natural	88.93	+2.09%	744.60K
Shopify Inc	70.11	+0.67%	673.59K
Bank of Nova Scotia	62.07	+0.08%	623.57K
Toronto Dominion Bank	81.47	+0.11%	407.07K
RBC	118.53	-0.28%	309.49K

Name	Last	Chg. %	Vol.
Eat Beyond Global Holdings	0.24	+220.00%	47.00K
79North	0.02	+100.00%	647.14K
Memex	0.01	+100.00%	1.00K
Tymbal Resources	0.01	+100.00%	1.00K
Adex Mining Inc	0.01	+100.00%	2.42K
Blende Silver	0.02	+100.00%	1.00K
Nabati Foods Global	0.01	0.00%	550.01K

Name	Last	Chg. %	Vol.
Nordique Resources	0.03	-62.50%	1.00K
CanXGold Mining	0.005	-50.00%	9.00K
Kalo Gold	0.03	-40.00%	1.16M
Wesana Health Holdings	0.02	-33.33%	11.00K
Q-Gold	0.01	-33.33%	1.19M
Mammoth Resources	0.01	-33.33%	358.00K
O2Gold	0.02	-33.33%	311.00K

Popular Searches

Please try another search