- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Aug 26 | Aug 26 | 5,666.50 | 5,666.50 | 5,666.50 | -0.79% | 5,666.50-0.79% | 11:35:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 68.62 | 69.64 | 69.58 | 68.20 | -1.46% | 1.36M | 68.62-1.46% | 11:35:59 | |
KBC KBC Groep NV | 131.70 | 130.30 | 131.70 | 129.30 | +1.07% | 385.12K | 131.70+1.07% | 11:35:59 | |
UMI Umicore SA | 23.44 | 23.24 | 23.48 | 22.84 | +0.86% | 335K | 23.44+0.86% | 11:35:59 | |
WDPP Warehouses de Pauw Comm VA | 21.26 | 21.30 | 21.40 | 21.18 | -0.19% | 288.77K | 21.26-0.19% | 11:35:59 | |
ELI Elia | 128.60 | 132.00 | 131.80 | 123.50 | -2.58% | 277.29K | 128.60-2.58% | 11:35:59 |
| Name | Price |
|---|---|
SYENS Syensqo | 82.45+2.25+2.81% |
AGES Ageas | 73.15+0.80+1.11% |
KBC KBC Groep | 131.70+1.40+1.07% |
UMI Umicore | 23.44+0.20+0.86% |
SOLB Solvay | 26.34+0.14+0.53% |
| Name | Price |
|---|---|
ARGX Argen-X | 730.20-24.20-3.21% |
UCB UCB | 212.30-6.80-3.10% |
LOTB Lotus Bakeries | 12,320.00-360.0-2.84% |
ELI Elia | 128.60-3.40-2.58% |
ABI Anheuser Busch Inbev | 68.62-1.02-1.46% |