| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20May 26 | May 26 | 5,558.82 | 5,558.82 | 5,558.82 | +1.37% | 5,558.82+1.37% | 11:35:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 64.58 | 64.16 | 64.92 | 63.60 | +0.65% | 1.97M | 64.58+0.65% | 11:35:59 | |
AZE Azelis Corporate Services NV | 10.14 | 10.20 | 10.44 | 10.10 | -0.59% | 955.45K | 10.14-0.59% | 11:35:59 | |
AGES Ageas | 68.20 | 67.70 | 68.25 | 67.45 | +0.74% | 518.51K | 68.20+0.74% | 11:35:59 | |
UMI Umicore SA | 18.07 | 17.44 | 18.07 | 17.30 | +3.61% | 515.13K | 18.07+3.61% | 11:35:59 | |
WDPP Warehouses de Pauw Comm VA | 24.70 | 24.30 | 24.90 | 24.28 | +1.65% | 476.27K | 24.70+1.65% | 11:35:59 |
| Name | Price |
|---|---|
MLXS Melexis NV | 63.70+2.90+4.77% |
IETB D’Ieteren | 188.40+7.00+3.86% |
SYENS Syensqo | 56.60+2.10+3.85% |
UMI Umicore | 18.07+0.63+3.61% |
MONTE Montea | 74.10+2.20+3.06% |
| Name | Price |
|---|---|
AZE Azelis | 10.14-0.06-0.59% |
ELI Elia | 137.00+0.40+0.29% |
ABI Anheuser Busch Inbev | 64.58+0.42+0.65% |
LOTB Lotus Bakeries | 9,940.00+70.0+0.71% |
AGES Ageas | 68.20+0.50+0.74% |