| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,660.80 | 3,632.70 | 3,664.10 | 3,630.40 | +0.94% | ||
| 3,626.88 | 3,575.98 | 3,630.01 | 3,575.98 | 6.44M | +0.93% | |
| 3,593.54 | 3,576.74 | 3,615.61 | 3,576.74 | 5.59M | +0.41% | |
| 3,578.91 | 3,552.50 | 3,581.12 | 3,545.49 | 4.94M | +1.41% | |
| 3,529.02 | 3,512.05 | 3,534.75 | 3,490.49 | 12.65M | +0.51% | |
| 3,511.22 | 3,501.31 | 3,516.74 | 3,500.00 | 3.94M | +0.17% | |
| 3,505.19 | 3,545.85 | 3,547.22 | 3,462.96 | 4.77M | -1.55% | |
| 3,560.24 | 3,575.57 | 3,578.47 | 3,557.90 | 4.73M | -0.49% | |
| 3,577.65 | 3,571.13 | 3,578.37 | 3,562.78 | 3.48M | +0.21% | |
| 3,570.10 | 3,546.92 | 3,570.10 | 3,545.75 | 3.79M | +0.68% | |
| 3,546.03 | 3,524.09 | 3,552.85 | 3,524.09 | 4.51M | +0.86% | |
| 3,515.63 | 3,530.26 | 3,535.07 | 3,515.63 | 4.41M | -0.54% | |
| 3,534.77 | 3,539.95 | 3,544.96 | 3,527.56 | 4.31M | +0.01% | |
| 3,534.47 | 3,511.42 | 3,553.89 | 3,511.42 | 4.77M | +0.80% | |
| 3,506.41 | 3,519.95 | 3,537.17 | 3,506.13 | 4.50M | -0.70% | |
| 3,531.20 | 3,520.20 | 3,547.45 | 3,513.47 | 5.72M | +0.68% | |
| 3,507.47 | 3,453.58 | 3,510.08 | 3,447.51 | 6.56M | +1.80% | |
| 3,445.56 | 3,442.66 | 3,456.64 | 3,432.20 | 4.21M | +0.19% | |
| 3,438.86 | 3,448.25 | 3,450.10 | 3,413.89 | 5.27M | -1.15% | |
| 3,478.91 | 3,436.77 | 3,503.71 | 3,436.77 | 5.66M | +0.65% | |
| 3,456.59 | 3,444.20 | 3,476.43 | 3,444.20 | 5.12M | -0.18% | |
| 3,462.94 | 3,455.82 | 3,474.74 | 3,449.61 | 3.61M | -0.32% | |
| 3,474.01 | 3,510.24 | 3,513.46 | 3,473.83 | 4.28M | -0.84% |