Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.72 | 0.734 | 0.734 | 0.72 | -1.37% | 17.23M | 0.72-1.37% | 04/04 | |
FP Fondul Proprietatea SA | 0.3628 | 0.3796 | 0.377 | 0.36 | -3.92% | 12.65M | 0.3628-3.92% | 04/04 | |
ROTLV Banca Transilv | 27.30 | 28.85 | 28.35 | 27.05 | -3.70% | 2.08M | 27.30-3.70% | 04/04 | |
TRP Teraplast Bist | 0.3645 | 0.422 | 0.383 | 0.3645 | -4.46% | 1.78M | 0.3645-4.46% | 04/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.86 | 5.96 | 5.99 | 5.85 | -2.33% | 1.34M | 5.86-2.33% | 04/04 |
Name | Price |
---|---|
ROSFG Sphera Franchise | 41.00-0.2000-0.49% |
ROBVB Bursa De Valor | 40.10-0.30-0.74% |
ALR Alro Slatina | 1.49-0.015-1.00% |
ROWINE IM Vinaria Purcari | 14.60-0.2000-1.35% |
ROSNP Omv Petrom S.A | 0.72-0.0100-1.37% |
Name | Price |
---|---|
ROEL Electrica | 11.20-1.40-11.11% |
ROTEL Compania Nationala de Transport al Energiei Electr | 41.10-1.95-4.53% |
TRP Teraplast Bist | 0.3645-0.0170-4.46% |
FP Fondul Proprietatea | 0.3628-0.0148-3.92% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 27.20-1.05-3.72% |