| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FP Fondul Proprietatea SA | 0.404 | 0.3978 | 0.4108 | 0.3998 | +1.56% | 43.78M | 0.404+1.56% | 25/07 | |
ROSNP Omv Petrom S.A | 0.781 | 0.793 | 0.793 | 0.7795 | -1.51% | 18.16M | 0.781-1.51% | 25/07 | |
ROTLV Banca Transilv | 28.40 | 28.70 | 28.90 | 28.30 | -1.05% | 477.77K | 28.40-1.05% | 25/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.86 | 5.92 | 5.93 | 5.84 | -1.01% | 363.43K | 5.86-1.01% | 25/07 | |
ROBRD BRD Groupe Societe Generale SA | 21.50 | 22.40 | 22.50 | 21.50 | -4.02% | 240.74K | 21.50-4.02% | 25/07 |
| Name | Price |
|---|---|
FP Fondul Proprietatea | 0.404+0.0062+1.56% |
ALR Alro Slatina | 1.5550.000.00% |
ROBVB Bursa De Valor | 63.900.000.00% |
TRP Teraplast Bist | 0.541-0.0010-0.18% |
COTE Conpet Sa Ploi | 88.40-0.2000-0.23% |
| Name | Price |
|---|---|
ROBRD BRD Groupe | 21.50-0.90-4.02% |
ROTEL Compania Nationala de Transport al Energiei Electr | 46.50-1.30-2.72% |
DIGI Digi Communications | 62.60-1.4000-2.19% |
ROWINE IM Vinaria Purcari | 15.98-0.3200-1.96% |
ROSFG Sphera Franchise | 38.80-0.7000-1.77% |