| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.04 | 0.734 | 1.04 | 1.008 | +1.96% | 29.01M | 1.04+1.96% | 12/03 | |
FP Fondul Proprietatea SA | 0.592 | 0.3796 | 0.603 | 0.576 | -1.66% | 1.54M | 0.592-1.66% | 12/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 12.00 | 5.96 | 12.14 | 11.84 | +0.84% | 679.13K | 12.00+0.84% | 12/03 | |
ROTLV Banca Transilv | 34.80 | 28.85 | 35.48 | 34.54 | -1.92% | 664.07K | 34.80-1.92% | 12/03 | |
TRP Teraplast Bist | 0.4895 | 0.422 | 0.4925 | 0.487 | -0.51% | 378.91K | 0.4895-0.51% | 12/03 |
| Name | Price |
|---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 92.00+4.60+5.26% |
ROEL Electrica | 30.90+0.90+3.00% |
ROSNP Omv Petrom S.A | 1.04+0.0200+1.96% |
ROTEL Compania Nationala de Transport al Energiei Electr | 100.80+0.90+0.90% |
SNG Romgaz | 12.00+0.10+0.84% |
| Name | Price |
|---|---|
ROTLV Banca Transilv | 34.80-0.680-1.92% |
FP Fondul Proprietatea | 0.592-0.0100-1.66% |
ROSFG Sphera Franchise | 38.05-0.5000-1.30% |
ROBRD BRD Groupe | 29.65-0.35-1.17% |
TRP Teraplast Bist | 0.4895-0.0025-0.51% |