| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.225 | 0.734 | 1.257 | 1.225 | -2.00% | 7.93M | 1.225-2.00% | 28/08 | |
FP Fondul Proprietatea SA | 0.611 | 0.3796 | 0.625 | 0.611 | -1.29% | 1.13M | 0.611-1.29% | 28/08 | |
TRP Teraplast Bist | 0.4235 | 0.422 | 0.428 | 0.421 | -0.82% | 605.86K | 0.4235-0.82% | 28/08 | |
ROTLV Banca Transilv | 36.42 | 28.85 | 36.88 | 36.22 | -1.30% | 506.69K | 36.42-1.30% | 28/08 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 18.76 | 5.96 | 19.38 | 18.68 | -1.99% | 290.25K | 18.76-1.99% | 28/08 |
| Name | Price |
|---|---|
ROSNN S N Nuclearele | 64.80+1.70+2.69% |
ALR Alro Slatina | 1.425+0.020+1.42% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 86.90+0.70+0.81% |
ROSFG Sphera Franchise | 46.60-0.2000-0.43% |
ROEL Electrica | 52.80-0.40-0.75% |
| Name | Price |
|---|---|
DIGI Digi Communications | 63.00-2.4000-3.67% |
ROTEL Compania Nationala de Transport al Energiei Electr | 97.80-2.40-2.40% |
ROSNP Omv Petrom S.A | 1.225-0.0250-2.00% |
SNG Romgaz | 18.76-0.38-1.99% |
ROBVB Bursa De Valor | 83.00-1.60-1.89% |