Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.722 | 0.7185 | 0.7315 | 0.7185 | +0.49% | 3.8M | 0.722+0.49% | 20/11 | |
FP Fondul Proprietatea SA | 0.323 | 0.318 | 0.328 | 0.3174 | +1.57% | 1.75M | 0.323+1.57% | 20/11 | |
TRP Teraplast Bist | 0.4465 | 0.45 | 0.45 | 0.446 | -0.78% | 468.34K | 0.4465-0.78% | 20/11 | |
ROTLV Banca Transilv | 28.35 | 28.10 | 28.80 | 28.25 | +0.89% | 442.9K | 28.35+0.89% | 20/11 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.30 | 5.30 | 5.38 | 5.26 | 0.00% | 429.79K | 5.300.00% | 20/11 |
Name | Price |
---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23.60+0.55+2.39% |
FP Fondul Proprietatea | 0.323+0.0050+1.57% |
ROTEL Compania Nationala de Transport al Energiei Electr | 41.40+0.50+1.22% |
ROTLV Banca Transilv | 28.35+0.250+0.89% |
ROEL Electrica | 12.66+0.08+0.64% |
Name | Price |
---|---|
ROBVB Bursa De Valor | 43.20-0.60-1.37% |
TRP Teraplast Bist | 0.4465-0.0035-0.78% |
ROSNN S N Nuclearele | 42.30-0.25-0.59% |
ALR Alro Slatina | 1.555-0.005-0.32% |
DIGI Digi Communications | 66.20-0.2000-0.30% |