| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.001 | 0.734 | 1.005 | 0.9995 | +0.20% | 4.35M | 1.001+0.20% | 09/04 | |
FP Fondul Proprietatea SA | 0.577 | 0.3796 | 0.598 | 0.571 | -2.20% | 744.32K | 0.577-2.20% | 09/04 | |
TRP Teraplast Bist | 0.4785 | 0.422 | 0.4795 | 0.472 | -0.10% | 212.78K | 0.4785-0.10% | 09/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.92 | 5.96 | 12.04 | 11.90 | -0.67% | 207.28K | 11.92-0.67% | 09/04 | |
ROTLV Banca Transilv | 36.78 | 28.85 | 36.90 | 36.50 | +0.77% | 183.4K | 36.78+0.77% | 09/04 |
| Name | Price |
|---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 94.00+1.00+1.08% |
ALR Alro Slatina | 1.425+0.015+1.06% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 89.00+0.90+1.02% |
ROTLV Banca Transilv | 36.78+0.280+0.77% |
ROBRD BRD Groupe | 29.90+0.10+0.34% |
| Name | Price |
|---|---|
FP Fondul Proprietatea | 0.577-0.0130-2.20% |
ROSFG Sphera Franchise | 39.00-0.8000-2.01% |
DIGI Digi Communications | 48.70-0.8000-1.62% |
ROEL Electrica | 29.60-0.30-1.00% |
SNG Romgaz | 11.92-0.08-0.67% |