WIG20 (WIG20)

Warsaw

Currency in PLN

Disclaimer

2,306.05

+17.21(+0.75%)

Closed11:15:00

Day's Range

2,290.85

2,316.02

52 wk Range

1,626.01

2,329.05

Day's Range

2,290.852,316.02

52 wk Range

1,626.012,329.05

Prev. Close: 2,288.84
Open: 2,290.85
1-Year Change: 31.87%
Volume: 14,582,525
Average Volume (3m): 21,701,438
Day's Range: 2,290.85-2,316.02
52 wk Range: 1,626.01-2,329.05

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Poland

# Constituents:20

People Also Watch

mWIG40

5,737.44

MWIG40

+1.05%

WIG

77,111.85

WIG

+0.78%

sWIG80

22,186.59

SWIG80

+0.69%

ATX

3,324.12

ATX

+1.03%

WIG30

2,864.46

WIG30

+0.79%

How do you feel today about WIG20?

Vote to see community's results!

WIG20 News

GLOBAL MARKETS-Shares hold ground as U.S. and China ramp up trade war
- ByReuters
- •Sep 18, 2018
* Trump imposes 10 pct tariffs on $200 bln goods from China * China says will retaliate, but markets shrug * China bluechip shares up 2 percent as Asia rallies * European stocks,...
GLOBAL MARKETS-Trump's Fed attack sees dollar dive and emerging markets rally
- ByReuters
- •Aug 21, 2018
* Dollar falls for fourth day, worst run since March * Greenback weakness boosts EM FX and commodities * Graphic: World FX rates in 2017 http://tmsnrt.rs/2egbfVh * For a live...
GLOBAL MARKETS-A strong year for stocks, but no joy for the dollar
- ByReuters
- •Dec 29, 2017
* U.S. stocks open lower, trimming a strong year of gains * World stocks at highs (Updates to U.S. stock market open; Changes byline and dateline, previous LONDON/SYDNEY) By...

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
WIG20Dec 23	Dec 23	2,310.00	2,320.00	2,291.00	+21.00	+0.92%	2,310.00+0.92%	11:04:00
WIG20Mar 24	Mar 24	2,346.00	2,353.00	2,326.00	+21.00	+0.90%	2,346.00+0.90%	11:01:00
WIG20Jun 24	Jun 24	2,361.00	2,370.00	2,349.00	+10.00	+0.43%	2,361.00+0.43%	11:00:00

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
PKN Polski Koncern Naftowy ORLEN SA	62.22	60.66	63.13	61.00	+2.57%	3.21M	62.22+2.57%	10:40:04
PKO Powszechna Kasa Oszczednosci Bank Polski SA	49.45	49.27	49.74	49.00	+0.37%	1.53M	49.45+0.37%	10:40:00
PCOP Pepco Group Nv	24.44	24.60	25.32	24.18	-0.65%	1.28M	24.44-0.65%	10:39:03
PZU Powszechny Zaklad Ubezpieczen SA	48.25	47.94	48.36	47.91	+0.65%	903.48K	48.25+0.65%	10:40:00
ALEP Allegro	30.15	30.03	30.55	30.03	+0.38%	994.82K	30.15+0.38%	10:39:21

Top Gainers

+5.28%+3.09%+2.23%+0.97%+0.81%

Name	Price
JSW JSW SA	44.90	+2.25
CDR CD PROJEKT	111.60	+3.35
PKN ORLEN SA	62.01	+1.35
KTY Grupa KĘTY SA	725.00	+7.00
LPPP LPP SA	16,250.00	+130

Top Losers

-0.98%-0.41%-0.37%0.00%+0.07%

Name	Price
CPS Cyfrowy Polsat SA	13.14	-0.13
PCOP Pepco Group	24.50	-0.10
DNP Dino Polska	454.30	-1.70
OPL OrangePL	8.21	0.00
PEO Bank Polska Kasa Opieki	147.40	+0.10

Markets

S&P/TSX

20,296.03

+17.52

+0.09%

S&P/TSX 60

1,223.95

+1.14

+0.09%

US 30

36,136.60

+19.2

+0.05%

US 500

4,588.20

+2.6

+0.06%

S&P 500 VIX

12.78

-0.28

-2.14%

DAX

16,761.25

+132.26

+0.80%

Dollar Index

103.995

+0.491

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	83.49	+0.26%	3.86M
Toronto Dominion Bank	80.59	-0.11%	1.54M
Pembina Pipeline	45.37	+0.44%	1.53M
Bank of Nova Scotia	60.47	+0.55%	845.72K
Canadian Imperial Bank	58.20	+0.41%	827.43K
Bank of Montreal	117.94	+0.80%	724.61K
Shopify Inc	98.36	+0.58%	510.20K

Name	Last	Chg. %	Vol.
Jasper Commerce	0.01	0.00%	1.00K
RT Minerals	0.04	+100.00%	993.30K
ATI AirTest Tech	0.01	+100.00%	14.00K
First Growth Funds	0.01	0.00%	3.00K
Blueberries Medical	0.01	+100.00%	10.00K
Steep Hill	0.14	+86.67%	252.00K
Alaska Hydro	0.015	+50.00%	30.00K

Name	Last	Chg. %	Vol.
Star Navigation Systems	0.005	-50.00%	350.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Herbal Dispatch	0.005	-50.00%	6.00K
Fandifi Tech	0.005	-50.00%	283.50K
Ameriwest Lithium	0.23	-46.43%	36.09K
Earthwise Minerals	0.02	-42.86%	120.40K
Centr Brands	0.01	-40.00%	217.04K

Popular Searches

Please try another search