| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 22.82 | 22.38 | 22.85 | 22.42 | +1.97% | 6.98M | 22.82+1.97% | 11:53:12 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.16 | 54.87 | 54.90 | 54.11 | -1.29% | 1.12M | 54.16-1.29% | 11:51:47 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 200.22 | 202.92 | 203.28 | 199.07 | -1.33% | 942.23K | 200.22-1.33% | 11:52:00 | |
GFNORTEO Grupo Financiero Banorte | 195.60 | 194.76 | 196.93 | 194.17 | +0.43% | 538.06K | 195.60+0.43% | 11:43:56 | |
FEMSAUBD Fomento Economico Mexicano UBD | 198.04 | 196.92 | 199.70 | 197.29 | +0.57% | 125.62K | 198.04+0.57% | 11:51:51 | |
KIMBERA Kimberly - Clark De Mexico A | 41.58 | 41.69 | 41.94 | 41.41 | -0.26% | 263.15K | 41.58-0.26% | 12:00:39 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 26/02 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 44.98 | 44.98 | 45.34 | 44.53 | 0.00% | 146.15K | 44.980.00% | 12:00:06 | |
GENTERA Gentera SAB de CV | 48.28 | 45.60 | 48.51 | 45.40 | +5.88% | 1.59M | 48.28+5.88% | 11:51:54 | |
AC Arca Continental, S.A.B. De C.V. | 211.44 | 205.02 | 212.50 | 203.99 | +3.13% | 617.45K | 211.44+3.13% | 11:51:49 |
| Name | Price |
|---|---|
GCARSOA1 Grupo Carso | 146.93+1.900+1.31% |
GMEXICOB Grupo Mexico | 200.22-2.700-1.33% |
ASURB Asur B | 554.00-9.82-1.74% |
PEOLES Industrias Penoles | 967.80-22.74-2.30% |
GENTERA Gentera SAB de CV | 48.28+2.680+5.88% |
| Name | Price |
|---|---|
KIMBERA Kimberly - Clark A | 41.58-0.110-0.26% |
GFINBURO Grupo Financiero Inbursa | 44.980.000.00% |
BSMXB Santander Mexico B | 19.82+0.130+0.66% |
GAPB GAP B | 460.46+2.25+0.49% |
FEMSAUBD Fomento Economico UBD | 198.04+1.12+0.57% |