| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 23.25 | 23.21 | 23.56 | 22.99 | +0.17% | 50.76M | 23.25+0.17% | 15:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.99 | 55.07 | 55.47 | 53.61 | -1.96% | 29.02M | 53.99-1.96% | 15:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 189.08 | 191.20 | 192.15 | 187.53 | -1.11% | 8.81M | 189.08-1.11% | 15:59:54 | |
GFNORTEO Grupo Financiero Banorte | 189.02 | 189.68 | 192.61 | 189.01 | -0.35% | 4.18M | 189.02-0.35% | 15:59:56 | |
FEMSAUBD Fomento Economico Mexicano UBD | 208.21 | 206.45 | 212.02 | 207.63 | +0.85% | 1.77M | 208.21+0.85% | 15:59:58 | |
KIMBERA Kimberly - Clark De Mexico A | 39.14 | 39.50 | 39.91 | 38.67 | -0.91% | 6.38M | 39.14-0.91% | 15:59:56 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 26/02 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 42.90 | 43.00 | 43.78 | 42.58 | -0.23% | 1.41M | 42.90-0.23% | 15:59:59 | |
GENTERA Gentera SAB de CV | 45.06 | 45.76 | 46.30 | 44.62 | -1.53% | 3.16M | 45.06-1.53% | 15:59:59 | |
AC Arca Continental, S.A.B. De C.V. | 209.75 | 209.87 | 213.00 | 206.39 | -0.06% | 665.93K | 209.75-0.06% | 15:59:58 |
| Name | Price |
|---|---|
GCARSOA1 Grupo Carso | 131.60-1.210-0.91% |
GMEXICOB Grupo Mexico | 189.08-2.120-1.11% |
ASURB Asur B | 523.67-8.67-1.63% |
PEOLES Industrias Penoles | 873.20-7.50-0.85% |
GENTERA Gentera SAB de CV | 45.06-0.700-1.53% |
| Name | Price |
|---|---|
KIMBERA Kimberly - Clark A | 39.14-0.360-0.91% |
GFINBURO Grupo Financiero Inbursa | 42.90-0.100-0.23% |
BSMXB Santander Mexico B | 19.82+0.130+0.66% |
GAPB GAP B | 431.99-6.22-1.42% |
FEMSAUBD Fomento Economico UBD | 208.21+1.76+0.85% |