| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 21.19 | 21.61 | 21.72 | 21.10 | -1.94% | 45.62M | 21.19-1.94% | 06/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.53 | 56.31 | 56.35 | 55.15 | -1.39% | 22.36M | 55.53-1.39% | 06/03 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 193.75 | 201.05 | 201.31 | 193.38 | -3.63% | 4.75M | 193.75-3.63% | 06/03 | |
GFNORTEO Grupo Financiero Banorte | 190.01 | 192.88 | 193.38 | 188.40 | -1.49% | 5.79M | 190.01-1.49% | 06/03 | |
FEMSAUBD Fomento Economico Mexicano UBD | 194.76 | 192.29 | 195.30 | 191.29 | +1.28% | 2.53M | 194.76+1.28% | 06/03 | |
KIMBERA Kimberly - Clark De Mexico A | 41.57 | 42.31 | 42.52 | 41.21 | -1.75% | 3M | 41.57-1.75% | 06/03 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 26/02 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 43.00 | 43.02 | 43.59 | 42.06 | -0.05% | 2.95M | 43.00-0.05% | 06/03 | |
GENTERA Gentera SAB de CV | 47.79 | 48.51 | 48.65 | 46.83 | -1.48% | 4.69M | 47.79-1.48% | 06/03 | |
AC Arca Continental, S.A.B. De C.V. | 206.81 | 205.27 | 209.81 | 202.99 | +0.75% | 1.16M | 206.81+0.75% | 06/03 |
| Name | Price |
|---|---|
GCARSOA1 Grupo Carso | 121.81-3.600-2.87% |
GMEXICOB Grupo Mexico | 193.75-7.300-3.63% |
ASURB Asur B | 593.97-5.19-0.87% |
PEOLES Industrias Penoles | 912.67-19.09-2.05% |
GENTERA Gentera SAB de CV | 47.79-0.720-1.48% |
| Name | Price |
|---|---|
KIMBERA Kimberly - Clark A | 41.57-0.740-1.75% |
GFINBURO Grupo Financiero Inbursa | 43.00-0.020-0.05% |
BSMXB Santander Mexico B | 19.82+0.130+0.66% |
GAPB GAP B | 423.03-8.36-1.94% |
FEMSAUBD Fomento Economico UBD | 194.76+2.47+1.28% |