Bovespa (IBOV)

Currency in BRL

176,667

-881(-0.50%)

Delayed Data·11:56:00

Day's Range

176,293

177,896

52 wk Range

131,550

199,355

Bovespa Constituents

View all Bovespa companies and Bovespa stocks. The table lists every Bovespa component and constituent with the latest price, daily high, low and percentage change. Use this Bovespa holdings list to monitor and track individual stock performance across the index.

						Upside
RUMO ON NM	13.80	13.95	13.49	+1.17%	3.83M	aa.aa	11:39:16
Allos ON	26.98	27.41	26.83	-1.78%	1.29M	aa.aa	11:54:06
AMBEV S/A ON	15.92	16.11	15.88	-1.30%	7.29M	aa.aa	11:54:28
Azzas 2154 ON	17.52	17.71	17.23	-1.63%	1.1M	aa.aa	11:50:21
BRASIL ON	20.90	21.08	20.78	-0.90%	12.03M	aa.aa	11:54:20
BRADESCO ON	16.30	16.51	16.27	-1.33%	1.04M	aa.aa	11:54:00
BRADESCO PN EJ N1	18.69	18.99	18.68	-1.48%	8.09M	aa.aa	11:50:56
MINERVA ON	3.57	3.60	3.56	-1.11%	1.2M	aa.aa	11:55:47
BRADESPAR PN	21.91	22.20	21.45	+1.25%	1.05M	aa.aa	11:37:24
BRASKEM PNA	6.17	6.32	6.05	+1.65%	2.12M	aa.aa	11:51:54
B3 SA Brasil Bolsa Balcao	15.68	15.82	15.60	-1.38%	14.79M	aa.aa	11:51:29
Motiva Infraestrutura de Mobilidade	14.54	14.66	14.48	-1.16%	966K	aa.aa	11:54:06
Energy of Minas Gerais Prf	11.16	11.23	11.07	-0.45%	3.05M	aa.aa	11:55:32
CPFL ENERGIAON NM	46.27	46.64	46.12	-0.94%	241.8K	aa.aa	11:53:54
COPEL ON	14.81	14.98	14.71	-0.94%	5.98M	aa.aa	11:54:03
COSAN ON	3.91	3.94	3.86	-0.26%	4.58M	aa.aa	11:53:08
Companhia de Saneamento de Minas Gerais	63.30	64.10	63.20	-1.09%	897.9K	aa.aa	11:54:12
SID NACIONAL ON	5.38	5.61	5.32	0.00%	6.51M	aa.aa	11:49:43
CYRELA REALT ON	20.70	21.15	20.56	-2.73%	2.3M	aa.aa	11:52:34
DIRECIONAL ON	11.52	11.69	11.43	-1.54%	1.6M	aa.aa	11:51:54
Axia Energia	51.03	51.74	50.81	-1.26%	5.13M	aa.aa	11:55:30
EMBRAER ON	83.16	84.24	82.56	-0.75%	2.02M	aa.aa	11:54:00
EQUATORIAL ON	38.79	39.16	38.51	-1.42%	1.12M	aa.aa	11:54:09
YDUQS Participacoes	7.66	7.75	7.54	-1.42%	2.29M	aa.aa	11:56:05
FLEURY ON	16.62	16.69	16.49	-0.18%	251.8K	aa.aa	11:55:39
GERDAU PN N1	24.08	24.41	23.83	+0.08%	1.89M	aa.aa	11:55:43
GERDAU MET PN	10.52	10.67	10.43	-0.09%	2.15M	aa.aa	11:41:43
Prio ON	61.21	61.35	60.56	+2.41%	3.27M	aa.aa	11:55:30
Hypera	20.46	20.52	20.14	+0.79%	1.61M	aa.aa	11:54:15
ITAUSA PN	13.62	13.78	13.60	-1.45%	3.41M	aa.aa	11:53:39
ITAUUNIBANCOPN EB N1	42.38	42.87	42.32	-1.21%	13.47M	aa.aa	11:55:38
LOJAS RENNER ON	13.33	13.48	13.28	-1.55%	2.61M	aa.aa	11:51:56
MAGAZ LUIZA ON	4.83	4.89	4.73	-1.63%	6.89M	aa.aa	11:04:33
ENEVA ON NM	25.56	25.80	25.45	-1.58%	1.43M	aa.aa	11:56:01
Marfrig Global Food	16.06	16.20	15.86	+0.19%	1.56M	aa.aa	11:55:44
MRV ON	4.45	4.56	4.43	-3.05%	5.13M	aa.aa	11:48:59
MULTIPLAN ON	28.45	28.88	28.34	-1.79%	1.03M	aa.aa	11:47:35
NATURA ON	8.64	8.71	8.57	-0.46%	698.5K	aa.aa	11:18:00
PETROBRAS ON	48.78	49.06	48.56	+1.84%	4M	aa.aa	11:55:52
PETROBRAS PN	43.19	43.49	43.10	+1.43%	12.66M	aa.aa	11:56:11
MARCOPOLO PN	5.30	5.32	5.21	+0.57%	2.89M	aa.aa	11:52:44
PORTO SEGURO ON	55.15	55.50	54.76	-0.54%	235.9K	aa.aa	11:51:17
LOCALIZA ON	36.75	37.19	36.03	-1.05%	8.96M	aa.aa	11:20:30
SANTANDER BR UNT	26.67	26.95	26.64	-1.04%	1.15M	aa.aa	11:52:55
SABESP ON	28.72	29.01	28.52	-1.95%	7.69M	aa.aa	11:51:57
SLC AGRICOLA ON	13.92	14.06	13.82	-0.29%	982.2K	aa.aa	11:42:41
ENGIE BRASILON NM	30.07	30.28	29.68	-0.76%	1.12M	aa.aa	11:55:39
TIM PART S/A ON	21.32	22.03	21.19	-3.62%	4.62M	aa.aa	11:54:27
TOTVS ON	28.30	29.07	28.06	-2.04%	2.7M	aa.aa	11:54:13
TAEE UNIT	41.51	41.81	41.14	-0.19%	412.7K	aa.aa	11:51:41
ISA Energia PN	28.34	28.50	27.93	-0.67%	1.08M	aa.aa	11:52:32
ULTRAPAR ON NM	33.01	33.31	32.73	+0.55%	1.94M	aa.aa	11:38:24
USIMINAS PNA	8.57	8.73	8.50	-0.92%	3.72M	aa.aa	11:55:19
VALE ON	76.27	77.07	74.51	+1.56%	8.7M	aa.aa	11:55:38
TELEF BRASIL ON	34.75	35.34	34.63	-1.78%	2.5M	aa.aa	11:52:14
WEG ON	44.99	46.86	44.68	-3.74%	7.61M	aa.aa	11:51:54
Cogna Educacao	2.15	2.16	2.10	-0.92%	6.93M	aa.aa	11:03:33
RAIADROGASIL ON	18.40	18.66	18.08	+0.60%	2.42M	aa.aa	11:42:39
BBSEGURIDADE ON NM	42.47	42.62	42.13	-0.26%	1.81M	aa.aa	11:55:33
KLABIN S/A UNT N2	17.65	17.92	17.59	-1.56%	1.33M	aa.aa	11:47:15
Energisa	49.98	50.17	49.52	-0.60%	339.3K	aa.aa	11:07:40
Banco BTG	56.15	56.69	55.75	-1.53%	11.36M	aa.aa	11:53:21
Suzano Papel Celulose	42.18	42.82	42.06	-1.13%	948.1K	aa.aa	11:55:39
Vibra Energia	35.14	35.63	34.79	+0.46%	4.8M	aa.aa	11:41:53
Hapvida	10.94	11.32	10.81	-3.95%	2.35M	aa.aa	11:55:21
Grupo Vamos	3.18	3.22	3.15	-1.55%	3.41M	aa.aa	11:55:22
Vivara	21.63	21.82	21.22	+0.37%	978.2K	aa.aa	11:51:06
C A Modas SA	9.53	9.67	9.44	-1.14%	1.39M	aa.aa	11:52:57
Cury On	29.64	30.02	29.31	-1.85%	974.4K	aa.aa	11:55:22
Brava ON	20.46	20.60	20.27	+0.44%	2M	aa.aa	11:36:17
Rede D’Or	33.94	34.39	33.27	-1.59%	1.41M	aa.aa	11:48:10
CSN Mineracao	5.71	5.84	5.63	-2.23%	6.66M	aa.aa	11:51:24
Sendas Distribuidora	8.14	8.34	8.13	-3.10%	2.26M	aa.aa	11:49:18
Caixa Seguridade Participacoes	22.14	22.44	21.96	-1.25%	2.69M	aa.aa	11:55:22
Petroreconcavo	10.84	11.04	10.83	+0.37%	1.04M	aa.aa	11:55:19
Smartfit Escola de Ginastica e Danca	20.43	20.72	20.23	-0.92%	4.27M	aa.aa	11:52:03
Iguatemi Unit	24.82	25.10	24.64	-1.51%	310.1K	aa.aa	11:37:29
Auren ON	11.40	11.50	11.30	-1.30%	552.6K	aa.aa	11:21:57

S&P/TSX

35,149.23

-335.88

-0.95%

S&P/TSX 60

2,070.56

-18.63

-0.89%

US 30

51,761.50

-457.8

-0.88%

US 500

7,410.70

-88.3

-1.18%

S&P 500 VIX

19.30

+2.66

+15.99%

DAX

24,709.33

-446.08

-1.77%

Dollar Index

101.285

+0.331

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
RBC	292.83	-1.72%	1.22M
Toronto Dominion Bank	167.80	-1.71%	1.07M
Bank of Montreal	247.85	-1.75%	635.26K
Canadian National Railway	182.37	+1.19%	620.85K
Canadian Natural	66.02	+2.44%	1.72M
Bank of Nova Scotia	121.22	-1.73%	888.35K
Suncor Energy	93.64	+2.65%	1.05M

Name	Last	Chg. %	Vol.
Highcliff Metals	0.1600	+52.38%	2.45K
Pulse Oil	0.0150	+50.00%	100.00K
Providence Gold Mines	0.0500	+42.86%	40.92K
Black Spruce Exploration	0.0500	+42.86%	15.08K
Biomind Labs	0.06	+37.50%	2.00K
Cinaport Acquisition	0.075	+36.36%	6.00K
Noble Plains Uranium	0.1200	+33.33%	826.89K

Name	Last	Chg. %	Vol.
Anteros Metals	0.05	-28.57%	2.00K
Goodfood Market	0.04	-27.27%	2.37M
xTAO	0.36	-26.04%	3.00K
Visionstate	0.0150	-25.00%	35.50K
Cariboo Rose Resources	0.0350	-22.22%	120.00K
Dixie Gold	0.0350	-22.22%	3.00K
ILC Critical Minerals	0.020	-20.00%	2.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.77	+2.58%	2.95M
TELUS	14.20	-1.25%	1.47M
Canadian Natural	66.02	+2.44%	1.72M
Celestica Inc.	482.66	+2.04%	164.52K
Cenovus Energy Inc	41.98	+2.74%	1.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaa Aa	90.48	+70.03%	153.84
Aaaaaaa Aaaaaaaaaa	90.48	+70.03%	153.84
A Aaaa Aaa	6.34	+58.65%	10.06
Aaaaaaaaa A	6.34	+58.65%	10.06
Aaaaaaaaaa	30.43	+52.74%	46.48
Aaaaaaaaaaa Aa	30.43	+52.74%	46.48
A A A	15.69	+51.46%	23.76

Name	Last	Upside	Fair Value
A Aa Aaaaaa Aa	90.48	+70.03%	153.84
Aaaaaaa Aaaaaaaaaa	90.48	+70.03%	153.84
A Aaaa Aaa	6.34	+58.65%	10.06
Aaaaaaaaa A	6.34	+58.65%	10.06
Aaaaaaaaaa	30.43	+52.74%	46.48
Aaaaaaaaaaa Aa	30.43	+52.74%	46.48
A A A	15.69	+51.46%	23.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.7%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+971.9%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+753.7%

KOSPI

+247.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+392.3%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit