Bovespa (IBOV)

Currency in BRL

198,001

+677(+0.34%)

Closed·16:54:59

Day's Range

196,223

198,173

52 wk Range

127,683

198,173

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	16.24	16.35	15.68	-1.16%	19M	aa.aa	16:54:59
Allos ON	33.14	33.36	32.67	+0.70%	12.39M	aa.aa	16:54:59
AMBEV S/A ON	15.93	16.19	15.85	-1.18%	23.07M	aa.aa	16:54:59
Azzas 2154 ON	21.53	22.53	20.38	+3.51%	9.32M	aa.aa	16:54:59
BRASIL ON	24.75	24.83	24.43	+0.08%	29.39M	aa.aa	16:54:59
BRADESCO ON	17.86	17.89	17.42	+1.08%	13.01M	aa.aa	16:54:59
BRADESCO PN EJ N1	20.59	20.71	20.12	+0.73%	34.65M	aa.aa	16:54:59
MINERVA ON	4.23	4.27	4.12	-0.47%	13.34M	aa.aa	16:54:59
BRADESPAR PN	24.88	24.88	24.43	+1.22%	2.33M	aa.aa	16:54:59
BRASKEM PNA	10.08	10.16	9.27	+7.35%	5.24M	aa.aa	16:54:59
B3 SA Brasil Bolsa Balcao	19.26	19.41	18.81	-1.28%	67.03M	aa.aa	16:54:59
Motiva Infraestrutura de Mobilidade	16.90	16.99	16.64	-0.29%	8.44M	aa.aa	16:54:59
Energy of Minas Gerais Prf	13.75	13.87	13.50	-0.43%	23.45M	aa.aa	16:54:59
CPFL ENERGIAON NM	54.62	54.95	53.11	+1.51%	1.83M	aa.aa	16:54:59
COPEL ON	16.73	16.77	16.50	+0.42%	27.61M	aa.aa	16:54:59
COSAN ON	5.53	5.54	5.37	-0.90%	22.51M	aa.aa	16:54:59
SID NACIONAL ON	6.52	6.53	6.31	+1.56%	9.87M	aa.aa	16:54:59
CYRELA REALT ON	28.00	28.20	27.10	+0.68%	4.69M	aa.aa	16:54:59
DIRECIONAL ON	14.27	14.42	14.02	-0.42%	6.04M	aa.aa	16:54:59
Axia ON	65.57	65.74	64.35	+0.37%	11.5M	aa.aa	16:54:59
Axia PNB	72.09	72.14	70.69	+0.35%	1.99M	aa.aa	16:54:59
EMBRAER ON	87.00	87.69	85.48	+0.44%	4.47M	aa.aa	16:54:59
EQUATORIAL ON	44.65	44.76	44.28	-0.27%	8.36M	aa.aa	16:54:59
YDUQS Participacoes	11.75	11.98	11.38	+2.09%	3.46M	aa.aa	16:54:59
FLEURY ON	17.26	17.34	16.76	+2.01%	2.42M	aa.aa	16:54:59
GERDAU PN N1	21.12	21.35	20.97	-0.80%	11.27M	aa.aa	16:54:59
GERDAU MET PN	9.30	9.49	9.28	-2.21%	8.78M	aa.aa	16:54:59
Prio ON	66.80	69.87	66.32	-1.26%	14.58M	aa.aa	16:54:59
Hypera	23.37	23.52	23.12	-0.09%	2.47M	aa.aa	16:54:59
ITAUSA PN	14.71	14.75	14.47	-0.68%	38.51M	aa.aa	16:54:59
ITAUUNIBANCOPN EB N1	45.83	46.04	45.24	-0.52%	31M	aa.aa	16:54:59
LOJAS RENNER ON	15.81	15.95	15.41	+0.57%	8.92M	aa.aa	16:54:59
MAGAZ LUIZA ON	9.21	9.37	8.92	+0.66%	14.3M	aa.aa	16:54:59
ENEVA ON NM	26.99	27.07	26.32	+0.52%	12.19M	aa.aa	16:07:34
Marfrig Global Food	21.00	21.00	19.88	+5.90%	8.45M	aa.aa	16:54:59
MRV ON	7.92	7.93	7.66	+1.54%	6.52M	aa.aa	16:54:59
MULTIPLAN ON	33.75	34.08	33.30	+0.72%	3.48M	aa.aa	16:54:59
NATURA ON	10.32	10.35	10.08	+1.18%	5.75M	aa.aa	16:54:59
PETROBRAS ON	54.96	55.32	54.61	+1.78%	17.56M	aa.aa	16:54:59
PETROBRAS PN	49.78	50.24	49.25	+1.53%	60.87M	aa.aa	16:54:59
MARCOPOLO PN	6.69	6.75	6.61	-1.04%	8.61M	aa.aa	16:54:59
PORTO SEGURO ON	53.62	53.77	52.52	+0.73%	1.66M	aa.aa	16:54:59
LOCALIZA ON	48.81	49.07	47.71	-0.39%	15.5M	aa.aa	16:54:59
SANTANDER BR UNT	32.03	32.21	31.65	-0.28%	5.46M	aa.aa	16:54:59
SABESP ON	168.48	169.81	167.00	-1.18%	5.15M	aa.aa	16:54:59
SLC AGRICOLA ON	19.10	19.14	18.75	+1.54%	2.54M	aa.aa	16:54:59
ENGIE BRASILON NM	37.24	37.37	35.72	+3.27%	3.58M	aa.aa	16:54:59
TIM PART S/A ON	27.18	28.00	27.10	-2.79%	13.94M	aa.aa	16:54:59
TOTVS ON	34.49	34.62	33.29	+1.92%	4.68M	aa.aa	16:54:59
TAEE UNIT	45.25	45.73	44.62	-0.13%	2.09M	aa.aa	16:07:57
ISA Energia PN	31.06	32.19	30.72	+1.01%	9.29M	aa.aa	16:54:59
ULTRAPAR ON NM	30.53	30.61	30.14	+0.33%	5.74M	aa.aa	16:54:59
USIMINAS PNA	7.03	7.22	6.96	-2.50%	17.91M	aa.aa	16:54:59
VALE ON	87.36	87.36	84.92	+2.07%	24.64M	aa.aa	16:54:59
TELEF BRASIL ON	41.85	43.12	41.52	-2.54%	6.97M	aa.aa	16:54:59
WEG ON	52.04	52.88	52.04	-1.59%	5.53M	aa.aa	16:54:59
Cogna Educacao	3.13	3.20	3.11	-2.19%	27.84M	aa.aa	16:54:59
RAIADROGASIL ON	23.89	23.95	23.40	+0.29%	8.67M	aa.aa	16:54:59
BBSEGURIDADE ON NM	36.05	36.39	35.46	-0.99%	7.1M	aa.aa	16:54:59
CVC BRASIL ON NM	1.97	2.00	1.86	+4.23%	17.74M	aa.aa	16:54:59
KLABIN S/A UNT N2	19.18	19.22	18.85	+0.63%	3.99M	aa.aa	16:54:59
Energisa	57.80	57.80	56.79	+0.78%	3.36M	aa.aa	16:54:59
Banco BTG	63.80	63.86	62.27	+1.62%	10.52M	aa.aa	16:54:59
IRB Brasil Resseguros	56.25	56.51	55.38	-0.02%	623.3K	aa.aa	16:54:59
Suzano Papel Celulose	47.80	47.80	46.92	+1.36%	6.93M	aa.aa	16:54:59
Vibra Energia	33.65	33.87	33.45	-0.36%	10.33M	aa.aa	16:54:59
Hapvida	13.07	13.49	13.00	-1.36%	9.32M	aa.aa	16:54:59
Grupo Vamos	4.12	4.12	3.87	+3.78%	17.09M	aa.aa	16:54:59
Vivara	26.85	27.51	26.85	-1.50%	2M	aa.aa	16:54:59
C A Modas SA	13.49	13.70	13.11	-0.81%	9.02M	aa.aa	16:54:59
Brasileira De Dist	2.48	2.51	2.16	+13.24%	41.69M	aa.aa	16:54:59
Cury On	36.19	36.69	35.31	+0.89%	3.11M	aa.aa	16:54:59
Brava ON	21.25	22.28	21.07	-2.39%	15.51M	aa.aa	16:54:59
Rede D’Or	41.67	41.84	40.68	+0.65%	5.27M	aa.aa	16:54:59
CSN Mineracao	5.00	5.04	4.96	-0.40%	5.79M	aa.aa	16:54:59
Sendas Distribuidora	9.88	9.97	9.62	+1.02%	7.47M	aa.aa	16:54:59
Caixa Seguridade Participacoes	19.79	19.79	19.34	+0.92%	3M	aa.aa	16:54:59
Petroreconcavo	13.85	14.64	13.83	-3.15%	3.81M	aa.aa	16:54:59
Smartfit Escola de Ginastica e Danca	18.89	19.02	18.62	-0.48%	5.13M	aa.aa	16:07:55
Raizen	0.58	0.60	0.56	0.00%	15.47M	aa.aa	16:54:59
Iguatemi Unit	29.29	29.47	28.95	+0.38%	1.48M	aa.aa	16:54:59
Auren ON	13.76	13.91	13.40	-1.01%	5.3M	aa.aa	16:54:59
Axia PNC	63.33	63.58	61.94	+0.41%	2.26M	aa.aa	16:54:59
Localiza Rent a Car Prf	46.90	47.11	45.78	-0.49%	490.1K	aa.aa	16:54:59
Cyrela Brazil Realty Prf	25.16	25.48	24.68	-0.94%	993K	aa.aa	16:54:59

S&P/TSX

33,879.24

+183.48

+0.54%

S&P/TSX 60

1,966.90

+11.37

+0.58%

US 30

48,232.50

+13.4

+0.03%

US 500

6,891.10

+4.9

+0.07%

S&P 500 VIX

19.12

-0.11

-0.57%

DAX

23,742.44

-61.51

-0.26%

Dollar Index

98.20

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.68	+0.81%	22.42M
TC Energy	86.11	-2.58%	6.49M
Enbridge	73.75	-1.89%	5.67M
RBC	239.00	+0.48%	5.02M
Toronto Dominion Bank	140.67	+1.00%	4.03M
Bank of Montreal	201.54	+0.91%	2.91M
Canadian Imperial Bank	144.40	+1.22%	2.83M

Name	Last	Chg. %	Vol.
Coyote Copper Mines	0.28	+743.37%	464.44K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
MyndTec	0.01	+200.00%	4.36K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Mary Agrotechnologies	0.06	-57.14%	1.36K
Flurotech	0.0100	-50.00%	1.08K
Portofino Resources	0.0050	-50.00%	30.50K
Ramm Pharma	0.02	-50.00%	361.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	64.68	+0.81%	22.42M
TELUS	16.66	+1.52%	6.88M
Hut 8	96.210	+5.21%	1.07M
Toronto Dominion Bank	140.67	+1.00%	4.03M
Baytex Energy Corp	5.900	+3.15%	9.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A Aaaa	2,441.42	+55.64%	3,799.83
Aaaaaaaaaaa Aa	2,441.42	+55.64%	3,799.83
Aaaaaaaaaaaa	16.86	+54.27%	26.01
Aaaa Aaaaaaaaaaaaa	16.86	+54.27%	26.01
Aaaaaa A A Aa	5.85	+47.69%	8.64
Aaaaaa A Aaaaa A	5.85	+47.69%	8.64
Aa A A	17.99	+44.06%	25.92

Name	Last	Upside	Fair Value
Aaaaa A A Aaaa	2,441.42	+55.64%	3,799.83
Aaaaaaaaaaa Aa	2,441.42	+55.64%	3,799.83
Aaaaaaaaaaaa	16.86	+54.27%	26.01
Aaaa Aaaaaaaaaaaaa	16.86	+54.27%	26.01
Aaaaaa A A Aa	5.85	+47.69%	8.64
Aaaaaa A Aaaaa A	5.85	+47.69%	8.64
Aa A A	17.99	+44.06%	25.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1535.6%

S&P/TSX Composite

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1015.1%

S&P/TSX Composite

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.7%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.4%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.2%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+661.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.9%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes