Bovespa (IBOV)

Currency in BRL

130,428

-1,474(-1.12%)

Delayed Data11:24:30

Day's Range

130,266

131,901

52 wk Range

118,223

137,469

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	16.27	16.63	16.22	-4.18%	3.71M	aa.aa	11:05:14
Allos ON	19.23	19.35	19.10	-0.05%	883.6K	aa.aa	11:18:14
AMBEV S/A ON	13.54	13.72	13.31	+0.82%	12.22M	aa.aa	11:05:23
Azzas 2154 ON	24.12	24.50	23.84	-2.23%	264.4K	aa.aa	11:00:22
BRASIL ON	28.08	28.51	27.95	-1.96%	6.5M	aa.aa	11:17:06
BRADESCO ON	11.49	11.58	11.38	-1.12%	1.5M	aa.aa	11:22:26
BRADESCO PN EJ N1	12.68	12.77	12.57	-1.25%	8.4M	aa.aa	11:22:50
MINERVA ON	6.20	6.31	6.12	-0.16%	2.56M	aa.aa	10:51:06
BRADESPAR PN	17.99	18.09	17.81	-1.32%	1.16M	aa.aa	11:13:19
BRF SA ON	19.59	20.07	19.48	-0.61%	2.16M	aa.aa	11:24:53
BRASKEM PNA	11.34	11.41	11.06	-1.48%	1.05M	aa.aa	11:06:14
B3 SA Brasil Bolsa Balcao	12.15	12.18	12.00	-0.74%	6.67M	aa.aa	10:55:02
CCR SA ON	11.67	11.88	11.66	-1.93%	2.38M	aa.aa	11:24:56
Energy of Minas Gerais Prf	10.33	10.40	10.31	-0.29%	3.46M	aa.aa	11:16:52
CPFL ENERGIAON NM	38.09	38.19	37.70	+0.71%	990.4K	aa.aa	11:16:14
COPEL Pref B	10.49	10.56	10.45	+0.10%	2.23M	aa.aa	11:17:04
COSAN ON	7.51	7.61	7.44	-1.57%	2.38M	aa.aa	10:50:25
SID NACIONAL ON	9.52	9.73	9.43	-2.26%	2.09M	aa.aa	10:35:45
CYRELA REALT ON	23.96	24.45	23.91	-1.40%	1.14M	aa.aa	11:25:18
Eletrobras ON	40.77	41.13	40.57	-0.68%	2.55M	aa.aa	11:13:57
Eletrobras PNB	44.37	44.69	44.10	-0.56%	205.4K	aa.aa	11:16:57
EMBRAER ON	65.13	66.23	63.81	-1.85%	2.02M	aa.aa	10:55:20
EQUATORIAL ON	31.89	32.39	31.86	-1.18%	1.85M	aa.aa	11:07:29
YDUQS Participacoes	11.63	12.20	11.60	-4.36%	1.75M	aa.aa	11:24:25
FLEURY ON	11.65	11.73	11.57	-0.85%	589.2K	aa.aa	11:25:17
GERDAU PN N1	16.45	16.84	16.39	-2.66%	3.75M	aa.aa	11:02:49
GERDAU MET PN	9.14	9.33	9.09	-2.14%	2.65M	aa.aa	10:45:38
Prio ON	39.90	40.19	39.51	-0.60%	1.95M	aa.aa	11:02:45
Hypera ON	19.34	19.63	19.28	-2.13%	713.3K	aa.aa	11:25:00
ITAUSA PN	9.49	9.59	9.43	-1.35%	10.44M	aa.aa	10:49:05
ITAUUNIBANCOPN EB N1	31.42	31.60	31.09	-0.85%	5.41M	aa.aa	11:22:47
JBS ON	41.19	42.20	41.07	-0.94%	1.75M	aa.aa	11:14:32
LOJAS RENNER ON	12.48	12.51	12.25	-0.48%	3.04M	aa.aa	10:27:36
MAGAZ LUIZA ON	10.47	10.64	10.28	-0.85%	11.11M	aa.aa	11:05:19
ENEVA ON NM	11.95	12.14	11.83	+0.42%	1.81M	aa.aa	11:05:25
MARFRIG ON	17.80	18.16	17.67	-1.44%	1.19M	aa.aa	11:06:59
MRV ON	5.09	5.15	4.99	-2.12%	3.6M	aa.aa	11:25:14
MULTIPLAN ON	22.57	22.88	22.55	-0.83%	684.9K	aa.aa	11:18:03
NATURA ON	10.26	10.42	10.22	-1.82%	2.03M	aa.aa	10:28:44
PETROBRAS ON	41.03	41.43	40.73	-0.10%	2.42M	aa.aa	11:16:15
PETROBRAS PN	37.35	37.64	37.08	-0.21%	6.81M	aa.aa	11:14:15
MARCOPOLO PN	6.27	6.40	6.23	-2.94%	4.59M	aa.aa	11:17:16
PORTO SEGURO ON	39.78	40.21	39.47	-0.32%	617.5K	aa.aa	11:17:15
LOCALIZA ON	33.96	34.38	33.55	-1.51%	1.26M	aa.aa	11:04:03
SANTANDER BR UNT	26.80	27.08	26.66	-1.22%	373.8K	aa.aa	11:25:22
SABESP ON	101.74	103.08	101.61	-1.20%	622.5K	aa.aa	11:16:09
SLC AGRICOLA ON	18.40	18.53	18.25	-0.16%	309K	aa.aa	11:05:48
SAO MARTINHO ON	20.65	20.68	20.41	-0.29%	511.2K	aa.aa	11:13:48
ENGIE BRASILON NM	38.89	39.14	38.86	-0.46%	456.1K	aa.aa	11:04:15
TIM PART S/A ON	17.88	18.10	17.71	+0.62%	3.16M	aa.aa	11:17:04
TOTVS ON	33.35	33.71	33.07	-0.15%	556.5K	aa.aa	11:25:22
TAEE UNIT	34.14	34.33	33.88	+0.56%	331.2K	aa.aa	11:04:30
ISA Energia PN	22.38	22.48	22.36	-0.27%	448.5K	aa.aa	11:03:06
ULTRAPAR ON NM	17.55	17.64	17.41	-0.11%	6.6M	aa.aa	11:06:49
USIMINAS PNA	5.63	5.70	5.58	-1.57%	3.13M	aa.aa	11:04:20
VALE ON	56.55	56.81	56.03	-1.75%	9.07M	aa.aa	11:18:04
TELEF BRASIL ON	50.14	50.46	49.72	-0.02%	314.6K	aa.aa	10:43:18
WEG ON	45.27	45.73	45.21	-1.26%	1.29M	aa.aa	11:07:33
Santos Brasil Participacoes	13.26	13.28	13.23	0.00%	742.4K	aa.aa	11:25:00
Cogna Educacao	2.09	2.11	2.04	-1.42%	15.28M	aa.aa	11:05:12
RAIADROGASIL ON	19.14	19.26	19.01	-1.03%	2.41M	aa.aa	11:04:33
BBSEGURIDADE ON NM	40.37	40.40	39.99	+0.27%	3.23M	aa.aa	11:16:16
CVC BRASIL ON NM	2.20	2.23	2.14	-2.65%	8.67M	aa.aa	11:04:49
KLABIN S/A UNT N2	19.04	19.08	18.80	+0.16%	1.94M	aa.aa	11:18:00
Energisa	40.01	40.53	39.76	-0.84%	437.6K	aa.aa	11:25:17
Banco BTG	33.70	34.20	33.59	-3.44%	5.09M	aa.aa	11:05:26
Azul SA Pref	3.33	3.40	3.30	-3.20%	2.94M	aa.aa	11:01:55
Atacadao	7.29	7.40	7.27	-0.95%	3.45M	aa.aa	11:25:19
IRB Brasil Resseguros	51.08	51.74	50.22	-2.16%	279.5K	aa.aa	10:27:00
Suzano Papel Celulose	53.18	53.45	53.00	-0.04%	1.16M	aa.aa	11:16:36
Vibra Energia	17.90	18.24	17.88	-1.59%	1.37M	aa.aa	11:24:43
Hapvida	2.21	2.29	2.21	-3.91%	17.38M	aa.aa	11:05:27
Grupo Vamos	4.36	4.62	4.36	-6.64%	6.83M	aa.aa	11:08:47
Vivara	19.70	20.02	19.56	-1.94%	946.8K	aa.aa	11:01:02
Brasileira De Dist	2.85	2.99	2.81	+4.78%	6.71M	aa.aa	11:05:15
LWSA ON	2.65	2.68	2.62	-2.21%	2.29M	aa.aa	11:25:11
Petz On	4.07	4.12	4.00	-0.49%	2.25M	aa.aa	11:25:17
Brava ON	23.13	23.28	22.74	+0.13%	1.98M	aa.aa	10:42:08
Rede D’Or	28.16	28.82	28.08	-2.29%	3.07M	aa.aa	10:58:03
CSN Mineracao	6.19	6.26	6.17	-1.75%	2.08M	aa.aa	11:18:03
Sendas Distribuidora	7.50	7.80	7.50	-4.82%	4.72M	aa.aa	11:18:07
Caixa Seguridade Participacoes	15.23	15.25	15.11	+0.20%	1.1M	aa.aa	11:17:56
Petroreconcavo	16.77	16.86	16.62	+0.06%	534.7K	aa.aa	11:13:36
Raizen	1.86	1.87	1.83	0.00%	3.41M	aa.aa	10:39:28
Iguatemi Unit	18.58	18.83	18.41	-0.48%	503.3K	aa.aa	11:18:11
Auren ON	7.57	7.77	7.53	-2.70%	3.15M	aa.aa	11:17:55
Automob ON	0.26	0.26	0.25	+4.00%	3.5M	aa.aa	11:01:24

S&P/TSX

24,821.17

+62.02

+0.25%

S&P/TSX 60

1,490.35

+4.57

+0.31%

US 30

41,673.70

+89.8

+0.22%

US 500

5,554.10

-26.8

-0.48%

S&P 500 VIX

22.49

+0.84

+3.88%

DAX

22,202.45

-253.45

-1.13%

Dollar Index

103.932

+0.223

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	68.18	+0.31%	9.79M
Bank of Nova Scotia	67.83	-0.78%	4.03M
National Bank of Canada	118.64	+0.47%	1.27M
Toronto Dominion Bank	86.45	+0.09%	1.06M
Shopify Inc	133.30	-3.58%	845.27K
RBC	161.53	+0.59%	706.21K
Bank of Montreal	136.72	+0.21%	620.08K

Name	Last	Chg. %	Vol.
Else Nutrition Holdings	0.04	+100.00%	4.16M
Silver Spruce Resources	0.0100	+100.00%	94.00K
Aloro Mining	0.0100	+100.00%	1.00K
Consolidated Lithium Metals	0.0100	+100.00%	21.50K
Candelaria Mining	0.0100	+100.00%	1.34K
D2 Lithium	0.0800	+100.00%	26.06K
Vendetta Mining	0.0150	+50.00%	4.40K

Name	Last	Chg. %	Vol.
Evome Medical Tech	0.0150	-82.35%	3.83M
Adex Mining Inc	0.005	-50.00%	5.00K
Oberon Uranium	0.02	-50.00%	25.00K
Copper Lake Resources	0.0050	-50.00%	10.00K
Wescan Goldfields	0.0250	-44.44%	5.70K
Icarus Capital	0.02	-40.00%	177.00K
Playgon Games	0.0100	-33.33%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.18	+0.32%	1.63M
Canadian Natural	44.43	+1.60%	1.20M
BCE Inc	33.26	+1.19%	822.99K
TFI Intl	109.57	+0.01%	78.11K
Toronto Dominion Bank	86.45	+0.09%	1.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa	36.01	+53.18%	55.16
A Aaaaaaaaaaa	36.01	+53.18%	55.16
A Aaaa Aaaaaaaaaa Aa	40.56	+40.52%	56.99
Aaaaaaaaaaa	40.56	+40.52%	56.99
Aaaaaa	9.63	+38.62%	13.35
Aaaaaa A	9.63	+38.62%	13.35
Aaa Aa	25.73	+36.22%	35.05

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa	36.01	+53.18%	55.16
A Aaaaaaaaaaa	36.01	+53.18%	55.16
A Aaaa Aaaaaaaaaa Aa	40.56	+40.52%	56.99
Aaaaaaaaaaa	40.56	+40.52%	56.99
Aaaaaa	9.63	+38.62%	13.35
Aaaaaa A	9.63	+38.62%	13.35
Aaa Aa	25.73	+36.22%	35.05

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

LWSA ON

Petz On