Bovespa (IBOV)

Currency in BRL

167,491

-384(-0.23%)

Closed·12/08

Day's Range

167,142

168,310

52 wk Range

133,874

199,355

Bovespa Constituents

View all Bovespa companies and Bovespa stocks. The table lists every Bovespa component and constituent with the latest price, daily high, low and percentage change. Use this Bovespa holdings list to monitor and track individual stock performance across the index.

						Upside
RUMO ON NM	12.96	13.29	12.92	0.00%	12.37M	aa.aa	12/08
Allos ON	26.22	26.34	25.77	+0.65%	4.12M	aa.aa	12/08
AMBEV S/A ON	14.85	15.07	14.81	-1.07%	26.99M	aa.aa	12/08
Azzas 2154 ON	15.88	16.42	15.67	-2.70%	2.44M	aa.aa	12/08
BRASIL ON	19.00	19.44	19.00	-1.45%	28.1M	aa.aa	12/08
BRADESCO ON	14.70	14.86	14.66	-0.14%	5.67M	aa.aa	12/08
BRADESCO PN EJ N1	16.74	16.90	16.67	-0.30%	44.4M	aa.aa	12/08
MINERVA ON	3.29	3.34	3.25	+0.61%	13.41M	aa.aa	12/08
BRADESPAR PN	21.10	21.26	21.01	+0.24%	1.7M	aa.aa	12/08
BRASKEM PNA	5.20	5.79	5.20	-7.80%	7.79M	aa.aa	12/08
B3 SA Brasil Bolsa Balcao	14.24	14.47	14.11	-0.35%	52.23M	aa.aa	12/08
Motiva Infraestrutura de Mobilidade	13.98	14.15	13.84	-0.36%	8.27M	aa.aa	12/08
Energy of Minas Gerais Prf	10.33	10.49	10.28	-0.67%	12.93M	aa.aa	12/08
CPFL ENERGIAON NM	43.11	43.87	43.03	-1.24%	1.2M	aa.aa	12/08
COPEL ON	13.80	14.00	13.73	-1.00%	34.1M	aa.aa	12/08
COSAN ON	3.21	3.33	3.18	-2.13%	40.79M	aa.aa	12/08
Companhia de Saneamento de Minas Gerais	58.43	59.00	57.31	+0.92%	6.4M	aa.aa	12/08
SID NACIONAL ON	4.32	4.41	4.26	+0.93%	15.62M	aa.aa	12/08
CYRELA REALT ON	20.50	20.84	20.07	-0.19%	5.67M	aa.aa	12/08
DIRECIONAL ON	10.49	11.07	10.18	-4.72%	19.29M	aa.aa	12/08
Axia Energia	50.03	50.35	49.30	+1.21%	23.13M	aa.aa	12/08
EMBRAER ON	96.18	96.76	92.17	+4.00%	8.6M	aa.aa	12/08
EQUATORIAL ON	35.50	35.97	35.25	-0.87%	12.42M	aa.aa	12/08
YDUQS Participacoes	7.44	7.59	7.34	-1.06%	3.8M	aa.aa	12/08
FLEURY ON	18.25	18.33	17.88	+0.33%	5.03M	aa.aa	12/08
GERDAU PN N1	24.88	24.94	24.18	+2.98%	10.95M	aa.aa	12/08
GERDAU MET PN	10.98	11.07	10.64	+2.81%	22.08M	aa.aa	12/08
Prio ON	59.14	59.81	58.74	-0.19%	5.51M	aa.aa	12/08
Hypera	21.57	21.72	21.11	+1.94%	5.33M	aa.aa	12/08
ITAUSA PN	12.45	12.76	12.42	-1.43%	32.21M	aa.aa	12/08
ITAUUNIBANCOPN EB N1	38.43	39.34	38.39	-1.46%	49.35M	aa.aa	12/08
LOJAS RENNER ON	11.74	12.17	11.68	-2.41%	23.87M	aa.aa	12/08
MAGAZ LUIZA ON	4.24	4.32	4.20	-0.47%	16.71M	aa.aa	12/08
ENEVA ON NM	24.11	24.64	23.99	-1.79%	16.84M	aa.aa	12/08
Marfrig Global Food	16.58	16.86	16.17	+2.60%	6.48M	aa.aa	12/08
MRV ON	4.20	4.35	4.20	-1.87%	11.68M	aa.aa	12/08
MULTIPLAN ON	27.26	27.43	26.76	+0.48%	4.84M	aa.aa	12/08
NATURA ON	8.16	8.32	8.11	-0.49%	3.83M	aa.aa	12/08
PETROBRAS ON	46.32	46.78	45.90	-0.45%	19.03M	aa.aa	12/08
PETROBRAS PN	41.45	41.97	41.15	-0.50%	63.82M	aa.aa	12/08
MARCOPOLO PN	4.29	4.36	4.23	-0.69%	10.89M	aa.aa	12/08
PORTO SEGURO ON	48.05	48.82	47.92	-0.70%	1.79M	aa.aa	12/08
LOCALIZA ON	34.10	34.96	34.10	-1.76%	13.31M	aa.aa	12/08
SANTANDER BR UNT	29.62	29.87	29.35	+0.34%	9.1M	aa.aa	12/08
SABESP ON	26.12	26.39	25.78	+0.50%	15.22M	aa.aa	12/08
SLC AGRICOLA ON	13.23	13.42	13.20	-0.53%	2.18M	aa.aa	12/08
ENGIE BRASILON NM	28.43	29.15	28.41	-2.27%	3.47M	aa.aa	12/08
TIM PART S/A ON	18.75	18.87	18.54	+0.11%	7.55M	aa.aa	12/08
TOTVS ON	29.32	30.84	29.31	-4.15%	4.6M	aa.aa	12/08
TAEE UNIT	37.70	38.55	37.28	-1.57%	4.11M	aa.aa	12/08
ISA Energia PN	25.56	25.65	25.22	+0.75%	4.37M	aa.aa	12/08
ULTRAPAR ON NM	30.49	31.10	30.27	-1.61%	7.21M	aa.aa	12/08
USIMINAS PNA	6.54	6.72	6.52	-1.21%	10.16M	aa.aa	12/08
VALE ON	73.18	73.54	72.66	+1.12%	24.82M	aa.aa	12/08
TELEF BRASIL ON	29.93	30.34	29.70	-0.70%	8.13M	aa.aa	12/08
WEG ON	47.64	48.08	47.36	+0.59%	8M	aa.aa	12/08
Cogna Educacao	2.03	2.08	1.99	0.00%	33.6M	aa.aa	12/08
RAIADROGASIL ON	18.00	18.40	17.74	-1.53%	25.4M	aa.aa	12/08
BBSEGURIDADE ON NM	37.56	37.59	37.18	+0.81%	4.62M	aa.aa	12/08
KLABIN S/A UNT N2	17.62	17.74	17.48	+0.40%	4.15M	aa.aa	12/08
Energisa	44.49	45.32	44.27	-1.44%	2.73M	aa.aa	12/08
Banco BTG	49.60	50.44	49.37	-1.06%	22.45M	aa.aa	12/08
Suzano Papel Celulose	41.45	41.50	40.35	+2.65%	7.75M	aa.aa	12/08
Vibra Energia	33.04	33.58	32.73	-0.57%	11.86M	aa.aa	12/08
Hapvida	9.58	9.86	9.48	-2.15%	6.68M	aa.aa	12/08
Grupo Vamos	2.78	2.86	2.68	-0.71%	24.82M	aa.aa	12/08
Vivara	20.94	21.19	20.74	+0.24%	4.28M	aa.aa	12/08
C A Modas SA	8.38	8.71	8.36	-3.34%	7.47M	aa.aa	12/08
Cury On	30.87	31.89	30.16	-2.00%	7.74M	aa.aa	12/08
Brava ON	18.70	19.04	18.49	+0.27%	5.2M	aa.aa	12/08
Rede D’Or	32.49	33.33	32.27	-2.05%	12.5M	aa.aa	12/08
CSN Mineracao	5.79	5.79	5.50	+3.95%	9.23M	aa.aa	12/08
Sendas Distribuidora	8.00	8.20	7.95	-0.99%	8.4M	aa.aa	12/08
Caixa Seguridade Participacoes	18.48	18.61	18.33	+0.16%	18.28M	aa.aa	12/08
Petroreconcavo	10.62	10.64	10.23	+2.12%	1.54M	aa.aa	12/08
Smartfit Escola de Ginastica e Danca	17.25	17.67	17.17	-1.65%	7.46M	aa.aa	12/08
Iguatemi Unit	24.18	24.18	23.55	+2.46%	3.31M	aa.aa	12/08
Auren ON	10.38	10.61	10.22	-1.52%	6.02M	aa.aa	12/08

S&P/TSX

36,662.14

+186.22

+0.51%

S&P/TSX 60

2,156.63

+13.29

+0.62%

US 30

53,813.20

+43.0

+0.08%

US 500

7,753.30

+4.8

+0.06%

S&P 500 VIX

14.55

-0.73

-4.78%

DAX

26,452.00

+105.71

+0.40%

Dollar Index

99.927

+0.028

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.74	-0.15%	16.79M
RBC	297.56	+1.51%	3.28M
Canadian Natural	66.38	+0.09%	8.79M
Agnico Eagle Mines	257.82	+1.82%	1.75M
Canadian Imperial Bank	168.63	+1.81%	2.52M
Shopify Inc	209.78	-1.19%	1.90M
Toronto Dominion Bank	171.98	+1.70%	2.29M

Name	Last	Chg. %	Vol.
Golden Star Capital Ventures	0.30	+328.57%	0.00
1933 Industries	0.01	+200.00%	10.00K
Verisante Technology Inc	0.0150	+200.00%	3.78K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	10.00K
Digicann Ventures	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Metaguestai	0.01	-66.67%	1.78K
Metaguestai	0.01	-66.67%	1.78K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.010	-50.00%	1.00K
ImagineAR	0.005	-50.00%	372.99K
Psyched Wellness	0.01	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	30.61	+12.25%	9.52M
Aurora Cannabis	5.290	+5.17%	1.71M
Celestica Inc.	472.51	+9.20%	780.30K
Constellation Software	3,075.41	-4.51%	80.02K
Keel Infra	4.96	+7.59%	4.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	33.36	+65.67%	55.27
Aaaa Aaaaaaaaaaaa	33.36	+65.67%	55.27
Aaaaaaaaaaaaaaaaa	2.910	+56.17%	4.545
Aa Aaaaaaaaaaaaaa	2.910	+56.17%	4.545
A Aaa	5.19	+51.84%	7.88
Aaa Aaaaaaaaaaaaaa	5.19	+51.84%	7.88
Aaaaaaa A	102.99	+50.62%	155.12

Name	Last	Upside	Fair Value
Aaaa Aaa	33.36	+65.67%	55.27
Aaaa Aaaaaaaaaaaa	33.36	+65.67%	55.27
Aaaaaaaaaaaaaaaaa	2.910	+56.17%	4.545
Aa Aaaaaaaaaaaaaa	2.910	+56.17%	4.545
A Aaa	5.19	+51.84%	7.88
Aaa Aaaaaaaaaaaaaa	5.19	+51.84%	7.88
Aaaaaaa A	102.99	+50.62%	155.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.4%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+955.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit