Bovespa (IBOV)

Currency in BRL

180,915

+1,551(+0.86%)

Closed·09/03

Day's Range

177,637

181,952

52 wk Range

122,636

192,624

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	15.94	16.16	15.42	+2.97%	15.5M	aa.aa	09/03
Allos ON	30.86	31.01	30.06	+0.59%	4.93M	aa.aa	09/03
AMBEV S/A ON	15.41	15.56	15.13	+1.18%	21.7M	aa.aa	09/03
Azzas 2154 ON	25.86	25.96	24.46	+5.38%	4.2M	aa.aa	09/03
BRASIL ON	24.70	25.03	24.31	-0.20%	18.83M	aa.aa	09/03
BRADESCO ON	16.84	16.95	16.43	+0.06%	7.39M	aa.aa	09/03
BRADESCO PN EJ N1	19.55	19.74	19.11	0.00%	38.6M	aa.aa	09/03
MINERVA ON	4.41	4.53	4.39	-2.00%	18.11M	aa.aa	09/03
BRADESPAR PN	22.70	22.92	21.87	+1.25%	3.88M	aa.aa	09/03
BRASKEM PNA	12.31	12.96	11.74	-1.52%	9.87M	aa.aa	09/03
B3 SA Brasil Bolsa Balcao	17.32	17.54	16.58	+0.46%	37.82M	aa.aa	09/03
Motiva Infraestrutura de Mobilidade	15.71	15.71	15.25	+0.77%	8.78M	aa.aa	09/03
Energy of Minas Gerais Prf	11.68	11.81	11.50	+1.04%	12.51M	aa.aa	09/03
CPFL ENERGIAON NM	49.17	49.35	46.95	+3.73%	2.69M	aa.aa	09/03
COPEL ON	14.53	14.55	14.12	+0.55%	26.05M	aa.aa	09/03
COSAN ON	5.74	5.85	5.50	+2.68%	33.16M	aa.aa	09/03
SID NACIONAL ON	7.19	7.30	6.96	0.00%	14.76M	aa.aa	09/03
CYRELA REALT ON	27.80	28.15	26.68	-0.75%	8.52M	aa.aa	09/03
DIRECIONAL ON	15.10	15.27	14.71	+0.53%	6.67M	aa.aa	09/03
Axia ON	59.59	60.08	57.92	+1.02%	8.74M	aa.aa	09/03
Axia PNB	65.00	65.68	63.18	+1.10%	1.17M	aa.aa	09/03
EMBRAER ON	82.35	82.96	77.74	+2.76%	6.26M	aa.aa	09/03
EQUATORIAL ON	40.90	41.03	39.59	+1.06%	6.52M	aa.aa	09/03
YDUQS Participacoes	11.93	12.08	11.56	+0.51%	2.57M	aa.aa	09/03
FLEURY ON	15.92	16.04	15.54	-0.62%	5.21M	aa.aa	09/03
GERDAU PN N1	18.75	18.88	18.30	-0.79%	18.12M	aa.aa	09/03
GERDAU MET PN	8.47	8.50	8.25	-0.82%	22.67M	aa.aa	09/03
Prio ON	59.70	63.35	59.56	+0.52%	42.96M	aa.aa	09/03
Hypera	21.85	22.01	21.59	-0.68%	2.12M	aa.aa	09/03
ITAUSA PN	13.44	13.47	13.11	+0.90%	45.14M	aa.aa	09/03
ITAUUNIBANCOPN EB N1	43.16	43.28	42.35	+0.54%	40.88M	aa.aa	09/03
LOJAS RENNER ON	14.57	14.81	14.29	-1.35%	29.16M	aa.aa	09/03
MAGAZ LUIZA ON	9.52	9.52	9.15	+2.04%	15.99M	aa.aa	09/03
ENEVA ON NM	21.09	21.27	19.89	+4.98%	14.29M	aa.aa	09/03
Marfrig Global Food	17.66	18.12	17.41	-2.27%	8.39M	aa.aa	09/03
MRV ON	8.57	8.99	8.44	-7.85%	18.63M	aa.aa	09/03
MULTIPLAN ON	32.43	32.67	31.38	+1.57%	3.65M	aa.aa	09/03
NATURA ON	8.74	8.89	8.64	+0.11%	5.72M	aa.aa	09/03
PETROBRAS ON	46.75	48.24	46.70	+2.12%	24.51M	aa.aa	09/03
PETROBRAS PN	43.16	44.27	42.67	+2.49%	106.59M	aa.aa	09/03
MARCOPOLO PN	6.34	6.34	6.19	0.00%	15.83M	aa.aa	09/03
PORTO SEGURO ON	49.96	49.96	48.85	+1.48%	1.4M	aa.aa	09/03
LOCALIZA ON	45.75	46.30	44.15	-0.17%	16.13M	aa.aa	09/03
SANTANDER BR UNT	31.61	31.74	30.96	+0.29%	2.48M	aa.aa	09/03
SABESP ON	146.00	146.96	141.39	+0.86%	3M	aa.aa	09/03
SLC AGRICOLA ON	16.75	16.99	16.29	+2.20%	5.54M	aa.aa	09/03
ENGIE BRASILON NM	32.38	32.60	31.67	+0.78%	2.41M	aa.aa	09/03
TIM PART S/A ON	26.77	27.04	26.22	+0.41%	5.12M	aa.aa	09/03
TOTVS ON	36.64	36.64	35.36	+1.58%	7.53M	aa.aa	09/03
TAEE UNIT	42.81	43.15	42.30	+0.33%	1.44M	aa.aa	09/03
ISA Energia PN	28.23	28.38	27.63	+1.22%	2.15M	aa.aa	09/03
ULTRAPAR ON NM	26.71	27.38	26.37	+1.06%	13.74M	aa.aa	09/03
USIMINAS PNA	6.60	6.69	6.35	+1.38%	12.09M	aa.aa	09/03
VALE ON	79.26	80.10	76.55	+0.51%	30.44M	aa.aa	09/03
TELEF BRASIL ON	41.49	41.82	40.70	+0.05%	5.2M	aa.aa	09/03
WEG ON	46.58	47.24	45.87	-0.09%	5.73M	aa.aa	09/03
Cogna Educacao	3.17	3.19	3.07	+0.96%	21.16M	aa.aa	09/03
RAIADROGASIL ON	23.66	24.16	23.05	-0.29%	10.05M	aa.aa	09/03
BBSEGURIDADE ON NM	34.10	34.38	33.74	-0.29%	4.69M	aa.aa	09/03
CVC BRASIL ON NM	2.00	2.03	1.95	-1.96%	9.89M	aa.aa	09/03
KLABIN S/A UNT N2	19.68	19.81	19.17	+0.77%	4.21M	aa.aa	09/03
Energisa	53.59	53.88	51.91	+1.30%	4.18M	aa.aa	09/03
Banco BTG	56.70	57.11	54.91	+1.25%	12.46M	aa.aa	09/03
IRB Brasil Resseguros	55.77	56.30	54.70	-0.18%	1.11M	aa.aa	09/03
Suzano Papel Celulose	54.80	55.26	53.90	-0.22%	5.61M	aa.aa	09/03
Vibra Energia	31.08	31.57	30.39	+1.70%	10.69M	aa.aa	09/03
Hapvida	9.42	9.57	9.30	-1.67%	7.52M	aa.aa	09/03
Grupo Vamos	3.86	3.94	3.70	-2.77%	27.24M	aa.aa	09/03
Vivara	29.00	29.86	28.33	-3.30%	3.51M	aa.aa	09/03
C A Modas SA	11.35	11.80	11.14	-3.81%	10.87M	aa.aa	09/03
Brasileira De Dist	2.73	2.94	2.73	-5.21%	7.13M	aa.aa	09/03
Cury On	35.59	35.96	34.57	-0.25%	4.6M	aa.aa	09/03
Brava ON	19.52	20.46	19.46	-1.06%	16.24M	aa.aa	09/03
Rede D’Or	38.56	39.10	37.39	+0.39%	11.57M	aa.aa	09/03
CSN Mineracao	5.20	5.23	5.02	+1.17%	11.96M	aa.aa	09/03
Sendas Distribuidora	8.25	8.34	8.00	+0.73%	8.4M	aa.aa	09/03
Caixa Seguridade Participacoes	17.66	17.79	17.50	+0.28%	5.4M	aa.aa	09/03
Petroreconcavo	12.86	13.27	12.68	-0.08%	8.21M	aa.aa	09/03
Smartfit Escola de Ginastica e Danca	18.70	18.82	18.33	-0.53%	10.37M	aa.aa	09/03
Raizen	0.55	0.56	0.50	0.00%	61.28M	aa.aa	09/03
Iguatemi Unit	27.50	27.84	26.81	+0.33%	2.96M	aa.aa	09/03
Auren ON	11.69	11.80	11.36	+1.65%	3.36M	aa.aa	09/03
Axia PNC	57.63	58.33	55.94	+0.75%	2.4M	aa.aa	09/03
Localiza Rent a Car Prf	43.52	44.19	42.01	-0.32%	490.7K	aa.aa	09/03
Cyrela Brazil Realty Prf	26.20	26.40	25.25	-0.53%	874.2K	aa.aa	09/03

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,882.50

+141.6

+0.30%

US 500

6,820.60

+24.7

+0.36%

S&P 500 VIX

23.21

-2.29

-8.98%

DAX

23,887.48

+493.10

+2.11%

Dollar Index

98.56

-0.611

-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+142.86%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
TripSitter Clinic	0.07	-56.67%	155.01K
Blue Horizon Global Capital	0.005	-50.00%	35.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Air Canada	17.78	+0.62%	4.87M
Bank of Nova Scotia	96.23	-1.84%	4.49M
Constellation Software	2,975.00	+0.39%	132.41K
Cenovus Energy Inc	31.00	+0.68%	14.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaa	11.28	+50.83%	17.01
Aaaaaaa Aaa	11.28	+50.83%	17.01
Aaaaaaaaaaaaa	26.37	+46.52%	38.64
Aaa Aaaaaaaaaaaaa	26.37	+46.52%	38.64
Aa Aaaa	55.08	+42.46%	78.47
Aaaaaaa Aaa A A	55.08	+42.46%	78.47
Aaaaaaaa	22.28	+39.71%	31.13

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaa	11.28	+50.83%	17.01
Aaaaaaa Aaa	11.28	+50.83%	17.01
Aaaaaaaaaaaaa	26.37	+46.52%	38.64
Aaa Aaaaaaaaaaaaa	26.37	+46.52%	38.64
Aa Aaaa	55.08	+42.46%	78.47
Aaaaaaa Aaa A A	55.08	+42.46%	78.47
Aaaaaaaa	22.28	+39.71%	31.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes