Bovespa (IBOV)

Currency in BRL

172,236

+3,738(+2.22%)

Closed·15:54:59

Day's Range

168,498

172,236

52 wk Range

153,571

209,713

Bovespa Constituents

View all Bovespa companies and Bovespa stocks. The table lists every Bovespa component and constituent with the latest price, daily high, low and percentage change. Use this Bovespa holdings list to monitor and track individual stock performance across the index.

						Upside
Rumo SA	14.88	14.96	14.37	+2.90%	12.02M	aa.aa	15:54:59
Allos ON	27.23	27.48	26.57	+2.91%	6.08M	aa.aa	15:54:59
Ambev	15.61	15.68	15.38	+0.84%	27.55M	aa.aa	15:54:59
Azzas 2154	15.12	15.32	14.84	+2.44%	2.77M	aa.aa	15:54:59
Banco Do Brasil	17.02	17.39	16.73	-0.64%	41.42M	aa.aa	15:54:59
Banco Bradesco	13.42	13.46	13.19	+2.99%	7.2M	aa.aa	15:54:59
Banco Bradesco Pref	14.68	14.68	14.34	+3.38%	39.08M	aa.aa	15:54:59
Minerva SA	2.82	2.86	2.62	+8.05%	18.96M	aa.aa	15:54:59
Bradespar Pref	19.71	19.77	19.26	+2.92%	7.21M	aa.aa	15:54:59
B3 SA Brasil Bolsa Balcao	14.85	14.93	14.32	+3.20%	27.04M	aa.aa	15:54:59
Motiva Infraestrutura de Mobilidade	15.35	15.36	14.83	+3.30%	13.75M	aa.aa	15:54:59
Cia Energetica de Minas Gerais Pref	10.69	10.69	10.41	+2.89%	10.33M	aa.aa	15:54:59
CPFL Energia	44.70	44.82	43.80	+2.50%	1.36M	aa.aa	15:54:59
Copel	15.14	15.14	14.76	+2.09%	13.88M	aa.aa	15:54:59
Cosan SA	2.77	2.88	2.71	0.00%	38.61M	aa.aa	15:54:59
Companhia de Saneamento de Minas Gerais	51.81	51.90	50.31	+2.51%	3.5M	aa.aa	15:54:59
Companhia Siderurgica Nacional	4.49	4.79	4.41	+1.81%	32.45M	aa.aa	15:54:59
Cyrela Braz Rl	19.08	19.85	18.68	-1.14%	7.79M	aa.aa	15:54:59
Direcional Engenharia	9.02	9.07	8.84	+2.62%	8.98M	aa.aa	15:54:59
Axia Energia	49.04	49.11	48.38	+1.55%	9.87M	aa.aa	15:54:59
Embraer	106.40	106.81	102.71	+3.79%	6.37M	aa.aa	15:54:59
Equatorial	34.82	35.10	33.85	+2.20%	7.65M	aa.aa	15:54:59
YDUQS Participacoes	9.65	9.70	9.32	+3.76%	4.28M	aa.aa	15:54:59
Fleury	20.96	20.98	19.74	+4.49%	5.82M	aa.aa	15:54:59
Gerdau Pref	25.26	25.30	24.17	+4.60%	24.25M	aa.aa	15:54:59
Metalurgica Gerdau Pref	11.19	11.23	10.68	+4.78%	15.27M	aa.aa	15:54:59
Prio SA	59.39	59.57	56.90	-1.80%	10.99M	aa.aa	15:54:59
Hypera	22.48	22.65	22.16	+1.67%	2.03M	aa.aa	15:54:59
Itausa Investimentos Itau Pref	13.40	13.40	13.02	+3.47%	20.77M	aa.aa	15:54:59
Itau Unibanco Holding Pref	41.72	41.79	40.89	+2.94%	17.85M	aa.aa	15:54:59
Lojas Renner	10.14	10.24	9.71	+2.11%	21.85M	aa.aa	15:54:59
Magazine Luiza	5.84	5.92	5.58	+4.10%	47.1M	aa.aa	15:54:59
Eneva	27.40	27.62	26.90	+2.09%	9.09M	aa.aa	15:54:59
Marfrig Gl Foods	17.61	17.69	15.67	+12.81%	11.54M	aa.aa	15:54:59
MRV Engenharia	4.55	4.59	4.32	+2.25%	15.18M	aa.aa	15:54:59
Multiplan Empr	28.04	28.19	27.14	+3.05%	7.7M	aa.aa	15:54:59
Natura Cosmeticos	5.71	5.73	5.08	+10.44%	14.05M	aa.aa	15:54:59
Petrobras	51.01	51.23	50.17	-0.39%	9.22M	aa.aa	15:54:59
Petroleo Brasileiro Pref	45.19	45.39	44.29	-0.37%	40.9M	aa.aa	15:54:59
Marcopolo Pref	3.81	3.83	3.67	+3.53%	17.71M	aa.aa	15:54:59
Porto Seguro On	45.65	45.65	44.46	+2.93%	2.31M	aa.aa	15:54:59
Localiza On	30.83	30.96	30.00	+1.78%	11.82M	aa.aa	15:54:59
Santander BR UNT	27.00	27.00	25.79	+5.22%	3.08M	aa.aa	15:54:59
SABESP	27.70	27.76	26.79	+3.44%	41.7M	aa.aa	15:54:59
SLC Agricola	17.30	17.36	16.50	+4.15%	1.82M	aa.aa	15:54:59
ENGIE Brasil Energia	27.71	27.74	27.22	+1.99%	1.96M	aa.aa	15:54:59
Tim BR	20.33	20.34	19.89	+2.26%	6.11M	aa.aa	15:54:59
Totvs	33.85	33.93	32.72	+2.14%	7.3M	aa.aa	15:54:59
TAEE UNIT	41.08	41.16	40.21	+2.16%	1.33M	aa.aa	15:54:59
Isa Energia Brasil Pref	26.80	26.97	26.10	+3.28%	2.99M	aa.aa	15:54:59
Ultrapar	30.25	30.52	29.68	+1.61%	7.12M	aa.aa	15:54:59
Usinas Siderurgicas de Minas Gerais Pref Class A	5.00	5.08	4.95	+0.60%	13.39M	aa.aa	15:54:59
Vale SA	66.11	66.30	64.74	+3.23%	20.26M	aa.aa	15:54:59
Telefonica Brasil	32.15	32.15	31.64	+1.80%	3.18M	aa.aa	15:54:59
WEG ON	50.74	50.87	48.26	+5.29%	16.07M	aa.aa	15:54:59
Cogna Educacao	1.52	1.53	1.43	+4.11%	50.67M	aa.aa	15:54:59
Raia Drogasil	14.82	15.09	14.52	-0.07%	11.59M	aa.aa	15:54:59
BB Seguridade	38.59	38.77	38.19	+0.92%	6.47M	aa.aa	15:54:59
Klabin S/A UNT N2	17.85	17.85	17.30	+1.42%	5.32M	aa.aa	15:54:59
Energisa Unt	47.36	47.82	46.26	+2.73%	1.95M	aa.aa	15:54:59
Banco BTG Unt	57.45	57.46	55.83	+3.48%	12.18M	aa.aa	15:54:59
Suzano	54.20	54.32	52.30	+1.50%	10.98M	aa.aa	15:54:59
Vibra Energia	28.90	29.26	28.50	+1.08%	9.2M	aa.aa	15:54:59
Hapvida	4.77	4.77	4.40	+7.19%	14.49M	aa.aa	15:54:59
Vamos Locacao	2.59	2.77	2.59	-3.00%	20.74M	aa.aa	15:54:59
Vivara	18.18	18.26	17.78	+1.51%	2.85M	aa.aa	15:54:59
C A Modas SA	8.07	8.40	7.81	-0.49%	14.96M	aa.aa	15:54:59
Cury Construtora	27.64	27.95	26.82	+1.99%	2.89M	aa.aa	15:54:59
Brava Energia	14.95	15.50	14.86	-3.80%	4.69M	aa.aa	15:54:59
Rede D’Or	33.95	34.30	33.07	+0.59%	5.56M	aa.aa	15:54:59
CSN Mineracao	5.33	5.44	5.05	+5.96%	8.87M	aa.aa	15:54:59
Sendas Distribuidora	8.98	8.99	8.52	+1.93%	21.07M	aa.aa	15:54:59
Caixa Seguridade Participacoes	21.15	21.16	20.54	+3.17%	6.47M	aa.aa	15:54:59
Petroreconcavo	10.20	10.40	10.02	-1.45%	2.88M	aa.aa	15:54:59
Smartfit Escola de Ginastica e Danca	18.93	19.18	18.03	+3.73%	10.94M	aa.aa	15:54:59
Iguatemi Unit	24.02	24.09	23.24	+2.87%	3.04M	aa.aa	15:54:59
Auren Energia	11.89	11.89	11.61	+2.77%	2.57M	aa.aa	15:54:59

S&P/TSX

36,446.26

+657.17

+1.84%

S&P/TSX 60

2,159.76

+34.04

+1.60%

US 30

52,427.60

+37.7

+0.07%

US 500

7,559.90

+10.1

+0.13%

S&P 500 VIX

19.92

-5.72

-22.31%

DAX

26,267.19

+446.83

+1.73%

Dollar Index

101.56

-0.620

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
RBC	288.32	+1.46%	5.98M
Enbridge	66.87	+1.10%	16.51M
Suncor Energy	95.15	-2.01%	10.64M
TD	175.53	+1.51%	4.76M
Bank of Montreal	245.78	+1.81%	2.83M
Canadian Natural	67.87	-0.92%	9.56M
Bank of Nova Scotia	131.77	+1.72%	4.46M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	1.13K
Keon Capital	0.2600	+173.68%	414.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
EnviroMetal Technologies	0.01	-100.00%	4.15K
Digital Asset Tech	0.01	-100.00%	3.00K
Jade Power Trust Unt	0.0100	-97.98%	1.50K
Taltson Critical	0.0350	+133.33%	2.93K
AI Artificial Intelligence Ventures	0.13	-51.92%	941.00
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	314.58	+7.67%	636.37K
NVIDIA DRC	39.89	-3.97%	662.14K
Canadian Natural	67.87	-0.92%	9.56M
Keel Infra	2.74	+4.58%	4.50M
MDA	43.41	+8.09%	1.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa A	35.18	+55.34%	54.65
Aaaaaa	35.18	+55.34%	54.65
Aaa Aaa Aaaaaaaaa	29.46	+54.89%	45.63
Aaaaaaaa	29.46	+54.89%	45.63
Aa Aa Aaaa	98.65	+53.41%	151.34
Aa Aaaaaaaa	98.65	+53.41%	151.34
Aaaaaaaaaaaaaaaaaa	18.03	+49.82%	27.01

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa A	35.18	+55.34%	54.65
Aaaaaa	35.18	+55.34%	54.65
Aaa Aaa Aaaaaaaaa	29.46	+54.89%	45.63
Aaaaaaaa	29.46	+54.89%	45.63
Aa Aa Aaaa	98.65	+53.41%	151.34
Aa Aaaaaaaa	98.65	+53.41%	151.34
Aaaaaaaaaaaaaaaaaa	18.03	+49.82%	27.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+513.5%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Bovespa (IBOV)

Bovespa Constituents

Rumo SA

Allos ON

Ambev

Azzas 2154

Banco Do Brasil

Banco Bradesco

Banco Bradesco Pref

Minerva SA

Bradespar Pref

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Cosan SA

Companhia de Saneamento de Minas Gerais

Companhia Siderurgica Nacional

Cyrela Braz Rl

Direcional Engenharia

Axia Energia

Embraer

Equatorial

YDUQS Participacoes

Fleury

Gerdau Pref

Metalurgica Gerdau Pref

Prio SA

Hypera

Itausa Investimentos Itau Pref

Itau Unibanco Holding Pref

Lojas Renner

Magazine Luiza

Eneva

Marfrig Gl Foods

MRV Engenharia

Multiplan Empr

Natura Cosmeticos

Petrobras

Petroleo Brasileiro Pref

Marcopolo Pref

Porto Seguro On

Localiza On

Santander BR UNT

SABESP

SLC Agricola

ENGIE Brasil Energia

Tim BR

Totvs

TAEE UNIT

Isa Energia Brasil Pref

Ultrapar

Usinas Siderurgicas de Minas Gerais Pref Class A

Vale SA

Telefonica Brasil

WEG ON

Cogna Educacao

Raia Drogasil

BB Seguridade

Klabin S/A UNT N2

Energisa Unt

Banco BTG Unt

Suzano

Vibra Energia

Hapvida

Vamos Locacao

Vivara

C A Modas SA

Cury Construtora

Brava Energia

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren Energia

Trending Stocks