Bovespa (IBOV)

Currency in BRL

176,469

-1,897(-1.06%)

Delayed Data·10:15:30

Day's Range

175,417

178,341

52 wk Range

131,550

199,355

Bovespa Constituents

View all Bovespa companies and Bovespa stocks. The table lists every Bovespa component and constituent with the latest price, daily high, low and percentage change. Use this Bovespa holdings list to monitor and track individual stock performance across the index.

						Upside
RUMO ON NM	15.01	15.07	14.90	-1.70%	1.11M	aa.aa	09:44:26
Allos ON	28.38	28.55	28.11	-1.70%	686.3K	aa.aa	10:12:16
AMBEV S/A ON	15.73	15.78	15.50	-0.25%	5.96M	aa.aa	10:07:45
Azzas 2154 ON	18.61	18.85	18.46	-1.27%	362.1K	aa.aa	10:05:57
BRASIL ON	20.50	20.67	20.30	-1.25%	7.92M	aa.aa	10:10:01
BRADESCO ON	15.29	15.35	15.19	-1.61%	1.44M	aa.aa	10:14:39
BRADESCO PN EJ N1	17.63	17.67	17.47	-1.18%	12.39M	aa.aa	10:14:39
MINERVA ON	4.11	4.12	4.01	+0.49%	2.82M	aa.aa	10:10:12
BRADESPAR PN	22.06	22.30	21.90	-3.46%	426.8K	aa.aa	10:08:21
BRASKEM PNA	11.77	12.19	11.51	-3.13%	1.46M	aa.aa	09:56:07
B3 SA Brasil Bolsa Balcao	16.56	16.63	16.45	-2.19%	2.75M	aa.aa	09:53:46
Motiva Infraestrutura de Mobilidade	14.39	14.46	14.34	-2.51%	367.9K	aa.aa	09:44:43
Energy of Minas Gerais Prf	11.21	11.22	11.13	-0.62%	5.48M	aa.aa	10:11:34
CPFL ENERGIAON NM	44.52	44.77	43.65	-1.53%	402.2K	aa.aa	10:11:51
COPEL ON	14.75	14.75	14.59	-1.21%	7.59M	aa.aa	10:11:55
COSAN ON	4.37	4.55	4.21	-6.02%	24.48M	aa.aa	10:14:28
Companhia de Saneamento de Minas Gerais	51.35	51.47	50.79	-1.72%	591.9K	aa.aa	10:10:15
SID NACIONAL ON	6.26	6.50	6.22	-6.15%	5.01M	aa.aa	10:08:31
CYRELA REALT ON	21.33	21.38	20.20	-2.51%	6.04M	aa.aa	10:14:04
DIRECIONAL ON	13.02	13.19	12.92	-3.27%	2.35M	aa.aa	10:07:46
Axia Energia	54.28	54.46	53.92	-1.93%	1.19M	aa.aa	10:09:40
Axia Energia Prf	59.55	60.20	59.24	-2.15%	214.2K	aa.aa	10:09:41
EMBRAER ON	72.01	72.77	71.05	-0.72%	935.2K	aa.aa	09:54:52
EQUATORIAL ON	38.38	38.44	37.93	-1.08%	1.27M	aa.aa	10:09:46
YDUQS Participacoes	9.55	9.62	9.34	-1.95%	684.1K	aa.aa	09:44:24
FLEURY ON	15.55	15.80	15.48	-2.57%	388.9K	aa.aa	09:44:26
GERDAU PN N1	22.97	23.04	22.72	-2.59%	3.02M	aa.aa	10:09:16
GERDAU MET PN	9.94	9.98	9.87	-3.21%	5.08M	aa.aa	09:44:44
Prio ON	68.03	68.46	67.45	+1.10%	1.9M	aa.aa	10:14:38
Hypera	22.91	23.18	22.90	-1.97%	283.7K	aa.aa	09:44:19
ITAUSA PN	12.96	13.05	12.92	-1.59%	4.82M	aa.aa	10:04:35
ITAUUNIBANCOPN EB N1	39.79	40.05	39.62	-1.51%	11.44M	aa.aa	10:14:28
LOJAS RENNER ON	13.55	13.56	13.35	-1.24%	2.24M	aa.aa	10:09:41
MAGAZ LUIZA ON	6.71	6.83	6.60	-2.89%	6.11M	aa.aa	10:07:16
ENEVA ON NM	25.25	25.52	25.06	-2.70%	1.35M	aa.aa	10:01:34
Marfrig Global Food	17.42	17.87	17.14	+0.06%	2M	aa.aa	10:00:52
MRV ON	6.20	6.26	6.18	-3.58%	1.16M	aa.aa	09:44:25
MULTIPLAN ON	29.21	29.38	28.91	-2.28%	461.3K	aa.aa	09:44:35
NATURA ON	9.75	9.78	9.63	-0.41%	4.28M	aa.aa	09:44:43
PETROBRAS ON	49.92	50.22	49.45	+1.09%	2.38M	aa.aa	10:14:18
PETROBRAS PN	45.35	45.54	44.98	+0.78%	10M	aa.aa	10:14:40
MARCOPOLO PN	5.99	6.05	5.96	-1.96%	1.51M	aa.aa	10:09:54
PORTO SEGURO ON	48.28	48.39	47.82	-0.86%	227.2K	aa.aa	10:10:17
LOCALIZA ON	42.74	43.00	42.01	-2.73%	2.24M	aa.aa	10:14:29
SANTANDER BR UNT	26.86	27.04	26.76	-1.03%	255.9K	aa.aa	10:00:38
SABESP ON	28.84	29.24	28.70	-2.30%	1.37M	aa.aa	10:09:48
SLC AGRICOLA ON	17.52	17.61	16.96	+1.04%	654.9K	aa.aa	10:08:14
ENGIE BRASILON NM	32.11	32.22	31.93	-1.20%	230.9K	aa.aa	10:09:34
TIM PART S/A ON	22.44	22.47	22.24	-0.71%	1.97M	aa.aa	10:13:47
TOTVS ON	30.74	31.10	30.72	-2.72%	528.9K	aa.aa	09:44:47
TAEE UNIT	38.06	38.40	37.92	-1.42%	343.5K	aa.aa	09:53:22
ISA Energia PN	28.40	28.56	28.17	-1.70%	299.7K	aa.aa	10:09:34
ULTRAPAR ON NM	28.88	29.22	28.58	-2.27%	1.13M	aa.aa	10:13:41
USIMINAS PNA	9.31	9.75	9.28	-5.86%	5.66M	aa.aa	10:08:23
VALE ON	80.89	81.27	80.24	-2.39%	6M	aa.aa	10:09:35
TELEF BRASIL ON	35.86	35.88	35.01	+0.76%	1.7M	aa.aa	10:13:38
WEG ON	42.91	43.50	42.83	-1.85%	930.2K	aa.aa	10:04:32
Cogna Educacao	2.57	2.57	2.49	-1.53%	9.9M	aa.aa	10:14:33
RAIADROGASIL ON	19.58	19.70	19.21	-0.31%	1.57M	aa.aa	10:04:55
BBSEGURIDADE ON NM	34.38	34.50	34.28	-0.29%	940.3K	aa.aa	10:10:10
KLABIN S/A UNT N2	16.72	16.93	16.68	-0.83%	858.4K	aa.aa	09:55:45
Energisa	48.17	48.76	48.08	-1.85%	116.8K	aa.aa	09:44:43
Banco BTG	54.34	54.66	53.95	-1.90%	1.88M	aa.aa	10:09:51
Suzano Papel Celulose	42.39	43.00	42.18	-0.54%	7.71M	aa.aa	10:06:53
Vibra Energia	32.87	33.03	32.75	-1.56%	385.8K	aa.aa	09:44:31
Hapvida	12.73	13.15	12.71	-4.00%	2.62M	aa.aa	10:14:34
Grupo Vamos	3.38	3.40	3.34	-3.15%	2.97M	aa.aa	10:14:50
Vivara	23.08	23.18	22.54	+0.35%	662.7K	aa.aa	10:06:02
C A Modas SA	10.85	10.96	10.64	-1.81%	1.72M	aa.aa	10:05:58
Cury On	30.93	31.07	29.89	+1.08%	7.87M	aa.aa	10:12:07
Brava ON	18.46	18.58	18.07	+1.48%	2.33M	aa.aa	10:14:38
Rede D’Or	34.26	34.41	33.91	-1.41%	2.59M	aa.aa	10:06:02
CSN Mineracao	4.61	4.71	4.59	-3.35%	1.33M	aa.aa	09:44:40
Sendas Distribuidora	8.52	8.58	8.33	-0.81%	1.18M	aa.aa	10:05:13
Caixa Seguridade Participacoes	17.52	17.63	17.40	-0.11%	596.3K	aa.aa	10:12:12
Petroreconcavo	12.07	12.09	11.93	+0.33%	576.1K	aa.aa	10:11:59
Smartfit Escola de Ginastica e Danca	18.61	18.73	18.30	-1.06%	470.7K	aa.aa	09:44:32
Iguatemi Unit	25.96	26.12	25.72	-2.11%	147.7K	aa.aa	09:44:33
Auren ON	12.42	12.51	12.27	-2.28%	455.8K	aa.aa	10:12:01

S&P/TSX

33,793.72

-474.55

-1.38%

S&P/TSX 60

1,963.60

-23.10

-1.16%

US 30

49,673.60

-389.9

-0.78%

US 500

7,429.20

-72.2

-0.96%

S&P 500 VIX

18.68

+1.42

+8.23%

DAX

23,989.75

-462.87

-1.89%

Dollar Index

99.12

+0.392

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	75.40	-0.93%	10.74M
Manulife Financial	51.81	+0.60%	9.44M
Canadian Natural	65.67	+0.57%	1.03M
Toronto Dominion Bank	147.25	-0.91%	544.53K
Shopify Inc	135.45	+1.32%	467.33K
RBC	251.23	-0.48%	424.90K
Agnico Eagle Mines	249.57	-5.56%	239.73K

Name	Last	Chg. %	Vol.
Martello Tech	0.0100	+100.00%	4.00K
TeraGo Inc.	1.14	+38.41%	64.74K
Ironman International	0.13	+36.84%	33.00K
Pacific Imperial Mines	0.0200	+33.33%	12.35K
Pulse Oil	0.0200	+33.33%	3.93K
Vital Energy C	0.1950	+30.00%	1.11K
Anteros Metals	0.22	+25.71%	100.50K

Name	Last	Chg. %	Vol.
CardioComm Solutions Inc.	0.0050	-50.00%	5.00K
ZEN Graphene	0.940	-32.37%	30.90K
ZEN Graphene	0.93	-31.62%	824.62K
SouthGobi Resources	0.255	-27.14%	9.00K
Cypress Hills Resource	0.10	-25.93%	163.25K
Vision Lithium	0.0150	-25.00%	250.67K
Else Nutrition Holdings	0.04	-22.22%	410.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.87	-6.83%	2.04M
Toronto Dominion Bank	147.30	-0.87%	543.03K
Canadian Natural	65.72	+0.64%	1.01M
Hut 8	140.730	-6.15%	227.76K
Air Canada	19.05	+0.11%	469.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	86.71	+74.50%	151.31
Aaa Aaaa	86.71	+74.50%	151.31
A Aaaaaaaa Aaa	16.68	+63.91%	27.34
Aaaaa Aaaaaaaa	16.68	+63.91%	27.34
Aaa Aaaaaaa Aaaaaa	2.70	+61.17%	4.35
Aa Aaaaaaa	2.70	+61.17%	4.35
Aaa Aaaa	5.27	+57.78%	8.32

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	86.71	+74.50%	151.31
Aaa Aaaa	86.71	+74.50%	151.31
A Aaaaaaaa Aaa	16.68	+63.91%	27.34
Aaaaa Aaaaaaaa	16.68	+63.91%	27.34
Aaa Aaaaaaa Aaaaaa	2.70	+61.17%	4.35
Aa Aaaaaaa	2.70	+61.17%	4.35
Aaa Aaaa	5.27	+57.78%	8.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1479.8%

S&P/TSX Composite

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+989.4%

S&P/TSX Composite

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.6%

S&P 500

+426.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3115.7%

S&P 500

+426.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.0%

S&P 500 Pure Value

+225.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.4%

S&P 500 Pure Value

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.7%

Bovespa

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+915.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.6%

DAX

+149.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.5%

Tadawul All Share

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+730.2%

KOSPI

+291.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.2%

S&P/BMV IPC

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca