Bovespa (IBOV)

Currency in BRL

183,447

+2,532(+1.40%)

Closed·10/03

Day's Range

180,693

185,324

52 wk Range

122,636

192,624

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	17.05	17.36	16.11	+6.96%	21.52M	aa.aa	10/03
Allos ON	30.89	31.62	30.50	+0.10%	6.89M	aa.aa	10/03
AMBEV S/A ON	15.45	15.72	15.39	+0.26%	20.87M	aa.aa	10/03
Azzas 2154 ON	27.52	27.88	26.03	+6.42%	7.06M	aa.aa	10/03
BRASIL ON	25.14	25.51	24.65	+1.78%	21.77M	aa.aa	10/03
BRADESCO ON	17.18	17.40	16.92	+2.02%	5.8M	aa.aa	10/03
BRADESCO PN EJ N1	20.03	20.25	19.68	+2.46%	32.86M	aa.aa	10/03
MINERVA ON	4.46	4.59	4.34	+1.13%	17.8M	aa.aa	10/03
BRADESPAR PN	22.79	23.16	22.76	+0.40%	2.83M	aa.aa	10/03
BRASKEM PNA	11.76	12.56	11.64	-4.47%	5.36M	aa.aa	10/03
B3 SA Brasil Bolsa Balcao	18.11	18.58	17.37	+4.56%	53.3M	aa.aa	10/03
Motiva Infraestrutura de Mobilidade	16.02	16.25	15.66	+1.97%	11.54M	aa.aa	10/03
Energy of Minas Gerais Prf	11.90	11.98	11.68	+1.88%	15.77M	aa.aa	10/03
CPFL ENERGIAON NM	49.20	49.99	48.69	+0.06%	1.6M	aa.aa	10/03
COPEL ON	14.86	15.16	14.57	+2.27%	26.79M	aa.aa	10/03
COSAN ON	6.11	6.24	5.72	+6.45%	28.48M	aa.aa	10/03
SID NACIONAL ON	7.27	7.38	7.09	+1.11%	12.16M	aa.aa	10/03
CYRELA REALT ON	28.52	29.17	27.57	+2.59%	7.46M	aa.aa	10/03
DIRECIONAL ON	14.52	15.21	14.21	-3.84%	17.01M	aa.aa	10/03
Axia ON	60.70	61.83	59.26	+1.86%	7.95M	aa.aa	10/03
Axia PNB	66.09	67.50	64.61	+1.68%	1.32M	aa.aa	10/03
EMBRAER ON	84.61	86.75	81.55	+2.74%	6.04M	aa.aa	10/03
EQUATORIAL ON	41.66	42.51	40.69	+1.86%	7.6M	aa.aa	10/03
YDUQS Participacoes	12.24	12.51	11.91	+2.60%	2.72M	aa.aa	10/03
FLEURY ON	16.27	16.45	15.82	+2.20%	2.92M	aa.aa	10/03
GERDAU PN N1	18.85	19.05	18.66	+0.53%	8.92M	aa.aa	10/03
GERDAU MET PN	8.57	8.59	8.40	+1.18%	9.41M	aa.aa	10/03
Prio ON	58.90	59.45	56.90	-1.34%	24.72M	aa.aa	10/03
Hypera	22.02	22.38	21.82	+0.78%	2.32M	aa.aa	10/03
ITAUSA PN	13.61	13.77	13.31	+1.26%	51.03M	aa.aa	10/03
ITAUUNIBANCOPN EB N1	43.80	44.20	42.82	+1.48%	50.38M	aa.aa	10/03
LOJAS RENNER ON	15.22	15.50	14.61	+4.46%	14.84M	aa.aa	10/03
MAGAZ LUIZA ON	10.14	10.35	9.60	+6.51%	21.3M	aa.aa	10/03
ENEVA ON NM	21.38	21.93	20.90	+1.38%	12.76M	aa.aa	10/03
Marfrig Global Food	17.20	17.85	17.20	-2.60%	8.7M	aa.aa	10/03
MRV ON	8.71	8.90	8.49	+1.63%	17.02M	aa.aa	10/03
MULTIPLAN ON	32.35	33.24	32.29	-0.25%	5.13M	aa.aa	10/03
NATURA ON	8.87	9.07	8.67	+1.49%	3.9M	aa.aa	10/03
PETROBRAS ON	46.66	46.96	45.81	-0.19%	13.62M	aa.aa	10/03
PETROBRAS PN	42.93	43.10	42.03	-0.53%	56.59M	aa.aa	10/03
MARCOPOLO PN	6.31	6.40	6.24	-0.47%	19.74M	aa.aa	10/03
PORTO SEGURO ON	50.00	50.79	49.57	+0.08%	1.29M	aa.aa	10/03
LOCALIZA ON	47.24	48.35	46.00	+3.26%	9.12M	aa.aa	10/03
SANTANDER BR UNT	32.25	32.68	31.64	+2.02%	4.66M	aa.aa	10/03
SABESP ON	148.11	149.87	145.57	+1.45%	2.22M	aa.aa	10/03
SLC AGRICOLA ON	16.96	17.11	16.61	+1.25%	2.31M	aa.aa	10/03
ENGIE BRASILON NM	32.60	33.18	32.32	+0.68%	1.53M	aa.aa	10/03
TIM PART S/A ON	27.28	27.41	26.78	+1.91%	8.62M	aa.aa	10/03
TOTVS ON	37.13	37.80	36.39	+1.34%	3.32M	aa.aa	10/03
TAEE UNIT	42.76	43.55	42.76	-0.12%	2.59M	aa.aa	10/03
ISA Energia PN	28.43	28.91	28.12	+0.71%	1.56M	aa.aa	10/03
ULTRAPAR ON NM	26.95	27.42	26.59	+0.90%	7.79M	aa.aa	10/03
USIMINAS PNA	6.73	6.81	6.54	+1.97%	11.05M	aa.aa	10/03
VALE ON	80.56	80.99	79.67	+1.64%	17.14M	aa.aa	10/03
TELEF BRASIL ON	42.09	42.43	41.53	+1.45%	5.81M	aa.aa	10/03
WEG ON	47.19	47.95	46.20	+1.31%	5.65M	aa.aa	10/03
Cogna Educacao	3.21	3.29	3.15	+1.26%	31.6M	aa.aa	10/03
RAIADROGASIL ON	23.74	24.28	23.47	+0.34%	6.49M	aa.aa	10/03
BBSEGURIDADE ON NM	34.51	34.97	34.21	+1.20%	5.82M	aa.aa	10/03
CVC BRASIL ON NM	2.07	2.12	2.00	+3.50%	9.65M	aa.aa	10/03
KLABIN S/A UNT N2	19.72	20.05	19.66	+0.20%	4.74M	aa.aa	10/03
Energisa	54.40	55.23	53.11	+1.51%	2.68M	aa.aa	10/03
Banco BTG	57.92	59.92	56.75	+2.15%	10.66M	aa.aa	10/03
IRB Brasil Resseguros	57.11	58.40	56.44	+2.40%	486.9K	aa.aa	10/03
Suzano Papel Celulose	55.60	56.03	54.72	+1.46%	4.04M	aa.aa	10/03
Vibra Energia	31.65	32.00	30.77	+1.83%	9.2M	aa.aa	10/03
Hapvida	9.52	9.76	9.35	+1.06%	6.7M	aa.aa	10/03
Grupo Vamos	3.98	4.10	3.88	+3.11%	11.96M	aa.aa	10/03
Vivara	28.76	29.91	28.65	-0.83%	2.65M	aa.aa	10/03
C A Modas SA	12.02	12.41	11.27	+5.90%	15.38M	aa.aa	10/03
Brasileira De Dist	2.65	2.80	2.49	-2.93%	27.06M	aa.aa	10/03
Cury On	35.82	36.94	34.97	+0.65%	3.75M	aa.aa	10/03
Brava ON	19.51	19.66	19.05	-0.05%	7.78M	aa.aa	10/03
Rede D’Or	38.76	39.89	38.30	+0.52%	7.5M	aa.aa	10/03
CSN Mineracao	5.21	5.27	5.13	+0.19%	9.35M	aa.aa	10/03
Sendas Distribuidora	8.37	8.74	8.18	+1.45%	11.4M	aa.aa	10/03
Caixa Seguridade Participacoes	17.89	18.13	17.60	+1.30%	5.22M	aa.aa	10/03
Petroreconcavo	12.89	12.89	12.51	+0.23%	4.77M	aa.aa	10/03
Smartfit Escola de Ginastica e Danca	18.74	19.20	18.57	+0.21%	9.46M	aa.aa	10/03
Raizen	0.52	0.55	0.51	-5.45%	37.32M	aa.aa	10/03
Iguatemi Unit	27.81	28.64	27.44	+1.13%	3.59M	aa.aa	10/03
Auren ON	12.16	12.24	11.65	+4.02%	4.41M	aa.aa	10/03
Axia PNC	58.53	59.86	57.38	+1.56%	2.85M	aa.aa	10/03
Localiza Rent a Car Prf	45.72	46.48	44.03	+5.06%	608K	aa.aa	10/03
Cyrela Brazil Realty Prf	27.11	27.72	26.15	+3.47%	676.3K	aa.aa	10/03

S&P/TSX

33,270.65

+81.33

+0.25%

S&P/TSX 60

1,924.52

+2.60

+0.14%

US 30

47,582.90

-123.6

-0.26%

US 500

6,771.50

-10.0

-0.15%

S&P 500 VIX

25.90

+0.97

+3.89%

DAX

23,581.20

-354.12

-1.48%

Dollar Index

98.997

+0.188

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.11	-1.05%	35.34M
Suncor Energy	77.76	-0.38%	14.62M
Manulife Financial	45.88	+1.19%	9.62M
Barrick Mining	62.65	+0.61%	8.60M
Enbridge	72.96	-0.46%	7.89M
Toronto Dominion Bank	130.25	+0.60%	3.43M
RBC	224.61	+1.20%	2.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CryptoStar	0.0100	+100.00%	125.65K
ePlay Digital	0.010	+100.00%	7.00K
James Bay Resources Ltd	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Kovo Healthtech	0.01	-80.00%	318.00K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Golden Age Exploration	0.08	-60.00%	13.62K
goeasy	49.72	-56.97%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	49.72	-56.97%	2.96M
Air Canada	17.46	-1.80%	3.98M
Canadian Natural	62.11	-1.05%	35.34M
Cenovus Energy Inc	30.77	-0.74%	12.43M
TELUS	18.62	+0.22%	11.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaa A	26.23	+49.87%	39.31
A Aaaaaaaa	26.23	+49.87%	39.31
Aaaaaaaaaaaaaaaaa	11.54	+49.55%	17.26
Aaaaaa A	11.54	+49.55%	17.26
Aa Aaaaa Aaaaaaa	57.72	+42.00%	81.96
A Aaaaaaa Aaaaa Aa	57.72	+42.00%	81.96
Aaa Aa Aaaa Aaaaa	3.78	+40.83%	5.32

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaa A	26.23	+49.87%	39.31
A Aaaaaaaa	26.23	+49.87%	39.31
Aaaaaaaaaaaaaaaaa	11.54	+49.55%	17.26
Aaaaaa A	11.54	+49.55%	17.26
Aa Aaaaa Aaaaaaa	57.72	+42.00%	81.96
A Aaaaaaa Aaaaa Aa	57.72	+42.00%	81.96
Aaa Aa Aaaa Aaaaa	3.78	+40.83%	5.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1480.4%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.1%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.8%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes