Bovespa (IBOV)

Currency in BRL

182,521

+6,302(+3.58%)

Delayed Data·11:17:30

Day's Range

176,221

182,861

52 wk Range

122,887

192,624

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	16.82	16.92	16.40	+4.34%	2.15M	aa.aa	11:11:56
Allos ON	29.88	30.15	29.31	+3.75%	1.6M	aa.aa	11:13:22
AMBEV S/A ON	14.77	14.78	14.53	+2.07%	7.51M	aa.aa	11:03:48
Azzas 2154 ON	27.96	28.04	27.18	+5.03%	1.22M	aa.aa	11:17:09
BRASIL ON	24.16	24.22	23.58	+3.82%	7.16M	aa.aa	10:59:05
BRADESCO ON	16.66	16.69	16.15	+5.38%	2.58M	aa.aa	11:10:30
BRADESCO PN EJ N1	19.26	19.27	18.75	+5.07%	11.36M	aa.aa	11:10:53
MINERVA ON	3.84	3.87	3.70	+5.49%	8.73M	aa.aa	10:58:26
BRADESPAR PN	22.04	22.14	21.60	+3.18%	455.3K	aa.aa	10:44:30
BRASKEM PNA	10.07	10.50	9.76	-1.27%	2.91M	aa.aa	11:17:14
B3 SA Brasil Bolsa Balcao	17.35	17.43	16.66	+7.16%	13.05M	aa.aa	11:17:16
Motiva Infraestrutura de Mobilidade	15.42	15.52	15.06	+4.40%	2.4M	aa.aa	10:33:33
Energy of Minas Gerais Prf	12.52	12.57	12.34	+2.29%	4.44M	aa.aa	10:54:23
CPFL ENERGIAON NM	46.74	46.91	45.76	+2.37%	296.6K	aa.aa	10:44:19
COPEL ON	15.43	15.52	15.03	+4.05%	5.06M	aa.aa	11:03:48
COSAN ON	5.42	5.44	5.20	+6.27%	12.77M	aa.aa	11:17:15
SID NACIONAL ON	6.54	6.57	6.10	+9.18%	9.66M	aa.aa	11:17:00
CYRELA REALT ON	26.90	27.02	25.64	+7.39%	2.41M	aa.aa	11:06:58
DIRECIONAL ON	14.15	14.26	13.59	+5.52%	1.68M	aa.aa	11:17:07
Axia ON	58.70	58.90	56.84	+5.48%	2.77M	aa.aa	11:13:15
Axia PNB	64.07	64.27	62.06	+5.00%	698.3K	aa.aa	11:13:39
EMBRAER ON	77.22	77.25	74.01	+6.76%	3.36M	aa.aa	11:03:51
EQUATORIAL ON	41.60	41.85	40.41	+4.05%	1.02M	aa.aa	10:33:20
YDUQS Participacoes	10.86	11.04	10.50	+5.74%	1.89M	aa.aa	10:47:03
FLEURY ON	15.33	15.41	15.10	+2.82%	1.02M	aa.aa	10:29:19
GERDAU PN N1	18.13	18.15	17.69	+3.90%	3.94M	aa.aa	11:10:09
GERDAU MET PN	8.17	8.19	7.95	+4.48%	3.47M	aa.aa	11:17:15
Prio ON	65.82	66.63	63.05	-3.05%	10.96M	aa.aa	11:17:14
Hypera	22.80	23.12	22.48	+2.98%	1.57M	aa.aa	11:17:15
ITAUSA PN	13.62	13.66	13.35	+3.97%	8.5M	aa.aa	11:00:02
ITAUUNIBANCOPN EB N1	43.11	43.12	42.06	+3.75%	8.14M	aa.aa	11:03:52
LOJAS RENNER ON	15.63	15.66	15.16	+5.32%	6.43M	aa.aa	11:03:59
MAGAZ LUIZA ON	8.80	8.88	8.58	+5.52%	9.26M	aa.aa	10:59:51
ENEVA ON NM	25.52	25.74	25.25	+2.12%	5.16M	aa.aa	11:11:30
Marfrig Global Food	17.97	18.05	16.63	+8.25%	4.36M	aa.aa	11:10:36
MRV ON	7.73	7.78	7.39	+7.96%	3.48M	aa.aa	11:12:08
MULTIPLAN ON	31.28	31.37	30.24	+4.55%	1.05M	aa.aa	11:17:09
NATURA ON	9.76	9.79	9.44	+5.97%	3.25M	aa.aa	11:16:51
PETROBRAS ON	50.42	50.87	48.81	+0.16%	12.24M	aa.aa	11:17:19
PETROBRAS PN	45.79	46.17	44.32	+0.26%	29.75M	aa.aa	11:17:23
MARCOPOLO PN	6.12	6.14	5.87	+6.07%	3.89M	aa.aa	11:13:23
PORTO SEGURO ON	49.23	49.42	48.23	+3.75%	507.4K	aa.aa	11:13:28
LOCALIZA ON	46.90	47.36	44.76	+8.54%	5.59M	aa.aa	11:17:14
SANTANDER BR UNT	30.23	30.35	29.56	+3.35%	634.1K	aa.aa	10:35:32
SABESP ON	154.37	154.78	150.88	+3.95%	992.9K	aa.aa	11:13:37
SLC AGRICOLA ON	18.02	18.26	17.71	-1.04%	1.35M	aa.aa	11:17:12
ENGIE BRASILON NM	32.26	32.38	31.35	+3.03%	314.8K	aa.aa	10:54:17
TIM PART S/A ON	26.89	26.93	26.37	+2.91%	1.77M	aa.aa	11:13:16
TOTVS ON	35.81	35.86	34.45	+5.45%	1.16M	aa.aa	10:33:32
TAEE UNIT	42.40	42.50	41.13	+3.85%	530.6K	aa.aa	10:36:07
ISA Energia PN	28.45	28.48	27.67	+4.44%	680.6K	aa.aa	11:10:49
ULTRAPAR ON NM	27.59	27.74	26.46	+5.47%	1.98M	aa.aa	11:13:18
USIMINAS PNA	6.69	6.70	6.42	+6.02%	4.51M	aa.aa	11:10:38
VALE ON	78.30	78.42	75.97	+3.64%	8M	aa.aa	11:10:33
TELEF BRASIL ON	40.98	41.10	40.53	+1.76%	1.44M	aa.aa	11:13:55
WEG ON	47.29	47.35	46.28	+3.08%	1.35M	aa.aa	10:58:58
Cogna Educacao	3.03	3.03	2.86	+7.83%	11.02M	aa.aa	11:10:39
RAIADROGASIL ON	23.06	23.27	22.71	+2.58%	6.56M	aa.aa	11:17:14
BBSEGURIDADE ON NM	34.70	34.79	34.42	+1.79%	1.22M	aa.aa	11:13:20
CVC BRASIL ON NM	2.10	2.11	1.99	+6.06%	7.35M	aa.aa	10:32:06
KLABIN S/A UNT N2	18.90	18.94	18.45	+2.72%	1.11M	aa.aa	10:57:40
Energisa	50.66	50.98	49.63	+3.73%	961.8K	aa.aa	11:17:23
Banco BTG	56.09	56.45	54.20	+6.35%	4.84M	aa.aa	11:07:12
IRB Brasil Resseguros	55.19	55.34	54.21	+2.77%	158.2K	aa.aa	11:15:23
Suzano Papel Celulose	51.51	51.55	50.10	+2.65%	1.29M	aa.aa	11:14:58
Vibra Energia	30.83	30.90	29.61	+5.98%	4.25M	aa.aa	11:12:16
Hapvida	9.81	9.97	9.24	+9.49%	6.12M	aa.aa	10:59:50
Grupo Vamos	3.48	3.51	3.28	+9.09%	8.07M	aa.aa	11:17:12
Vivara	26.47	26.84	25.99	+3.44%	1.1M	aa.aa	11:17:14
C A Modas SA	11.87	12.00	11.49	+5.70%	2.28M	aa.aa	11:16:57
Brasileira De Dist	2.08	2.11	1.99	+5.58%	1.53M	aa.aa	11:03:55
Cury On	35.16	35.23	33.80	+6.35%	738.2K	aa.aa	11:09:16
Brava ON	16.87	17.09	16.44	-0.12%	2.42M	aa.aa	11:16:45
Rede D’Or	38.67	38.96	37.95	+3.87%	4.55M	aa.aa	11:14:25
CSN Mineracao	4.94	4.98	4.84	+4.00%	3.28M	aa.aa	10:48:24
Sendas Distribuidora	7.92	8.00	7.53	+7.61%	4.46M	aa.aa	11:17:21
Caixa Seguridade Participacoes	17.67	17.77	17.48	+1.84%	1.66M	aa.aa	11:17:02
Petroreconcavo	12.80	13.07	12.36	+0.63%	2.02M	aa.aa	11:16:54
Smartfit Escola de Ginastica e Danca	19.08	19.12	18.43	+5.18%	1M	aa.aa	10:16:54
Raizen	0.60	0.60	0.55	+9.09%	20.48M	aa.aa	11:12:13
Iguatemi Unit	27.22	27.35	26.47	+5.42%	634.9K	aa.aa	11:17:13
Auren ON	11.84	11.87	11.40	+4.78%	662.4K	aa.aa	10:55:51
Axia PNC	56.53	56.86	54.74	+6.06%	402.7K	aa.aa	11:17:01
Localiza Rent a Car Prf	44.59	44.97	41.30	+9.42%	378.1K	aa.aa	11:17:09
Cyrela Brazil Realty Prf	25.17	25.32	23.99	+8.26%	443.7K	aa.aa	10:59:39

S&P/TSX

31,988.02

+670.61

+2.14%

S&P/TSX 60

1,867.09

+34.55

+1.89%

US 30

46,634.00

+1,057.2

+2.32%

US 500

6,638.00

+131.3

+2.02%

S&P 500 VIX

24.40

-2.36

-8.82%

DAX

22,951.04

+553.61

+2.47%

Dollar Index

98.937

-0.522

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.10	-1.91%	16.74M
Power Corporation	65.16	+0.43%	6.28M
National Bank of Canada	179.48	+2.49%	1.66M
Restaurant Brands Int	102.17	+0.93%	1.48M
Canadian Imperial Bank	132.79	+2.56%	1.47M
Toronto Dominion Bank	129.47	+2.66%	994.47K
RBC	223.12	+2.11%	657.58K

Name	Last	Chg. %	Vol.
Aurora Solar Technologies	0.0100	+100.00%	30.10K
Essex Resources	0.23	+100.00%	3.91K
Klondike Gold Corp	0.215	+13.16%	210.72K
INEO Tech	0.0150	+50.00%	63.33K
Transcontinental	4.80	+43.28%	4.13M
Transcontinental	4.79	+42.93%	61.91K
Electric Metals USA	0.40	+38.60%	214.13K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-50.00%	6.00K
Martello Tech	0.0050	-50.00%	22.38K
Dixie Gold	0.0500	-28.57%	249.00K
Monarca Minerals	0.0100	-33.33%	57.00K
Solar Alliance Energy	0.01	-33.33%	28.31K
Current Water	0.010	-33.33%	10.02K
Transcontinental	7.49	-31.91%	5.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.10	-1.91%	16.74M
Celestica Inc.	392.00	+6.16%	292.16K
Cenovus Energy Inc	33.85	-1.83%	2.18M
Toronto Dominion Bank	129.47	+2.66%	994.47K
goeasy	38.19	+6.23%	144.55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaaaaaa	10.19	+61.43%	16.45
A A Aaaa	10.19	+61.43%	16.45
Aaa Aa Aaaa	16.27	+52.21%	24.76
A Aaa Aaaaaaa	16.27	+52.21%	24.76
Aaaaaaaaaaaaaa Aaaa	5.66	+52.15%	8.61
Aaaaa Aaaaa	5.66	+52.15%	8.61
Aaa Aaaaaa A Aaaa Aa	38.19	+47.50%	56.33

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaaaaaa	10.19	+61.43%	16.45
A A Aaaa	10.19	+61.43%	16.45
Aaa Aa Aaaa	16.27	+52.21%	24.76
A Aaa Aaaaaaa	16.27	+52.21%	24.76
Aaaaaaaaaaaaaa Aaaa	5.66	+52.15%	8.61
Aaaaa Aaaaa	5.66	+52.15%	8.61
Aaa Aaaaaa A Aaaa Aa	38.19	+47.50%	56.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes