Bovespa (IBOV)

Currency in BRL

178,508

-1,132(-0.63%)

Delayed Data·14:01:30

Day's Range

176,296

179,624

52 wk Range

122,887

192,624

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	16.00	16.22	15.60	-0.50%	5.59M	aa.aa	14:02:01
Allos ON	29.32	29.62	28.93	-1.38%	2.21M	aa.aa	13:51:56
AMBEV S/A ON	14.61	14.69	14.44	-0.88%	14.54M	aa.aa	13:50:04
Azzas 2154 ON	26.58	26.64	26.01	-1.95%	1.49M	aa.aa	13:32:34
BRASIL ON	23.17	23.39	22.89	-1.03%	16.75M	aa.aa	14:00:40
BRADESCO ON	15.86	16.03	15.67	-1.37%	3.61M	aa.aa	13:59:50
BRADESCO PN EJ N1	18.33	18.55	18.07	-1.61%	16.95M	aa.aa	14:00:16
MINERVA ON	3.85	4.25	3.83	-10.47%	36.83M	aa.aa	14:00:30
BRADESPAR PN	21.40	21.68	21.18	-2.73%	2.28M	aa.aa	13:48:19
BRASKEM PNA	11.40	11.88	11.33	-4.12%	2.32M	aa.aa	13:49:04
B3 SA Brasil Bolsa Balcao	16.49	16.77	16.38	-3.68%	20.25M	aa.aa	13:48:56
Motiva Infraestrutura de Mobilidade	14.82	15.07	14.30	-2.18%	6.78M	aa.aa	14:00:23
Energy of Minas Gerais Prf	12.06	12.07	11.62	+2.12%	7.8M	aa.aa	13:48:52
CPFL ENERGIAON NM	47.35	47.59	47.05	-1.31%	891.8K	aa.aa	13:52:00
COPEL ON	15.07	15.29	14.90	-0.86%	18.86M	aa.aa	14:00:32
COSAN ON	5.16	5.24	5.00	-0.58%	18.57M	aa.aa	13:43:41
SID NACIONAL ON	6.03	6.04	5.74	-0.50%	16.31M	aa.aa	13:43:40
CYRELA REALT ON	26.78	27.30	26.27	-1.90%	5.04M	aa.aa	13:55:30
DIRECIONAL ON	13.65	13.82	13.41	-1.80%	3.47M	aa.aa	13:49:23
Axia ON	56.63	56.85	55.69	-1.68%	6.75M	aa.aa	13:48:53
Axia PNB	61.94	61.96	60.55	-1.40%	970.4K	aa.aa	13:45:09
EMBRAER ON	75.48	75.79	74.01	-1.04%	3.07M	aa.aa	13:43:19
EQUATORIAL ON	40.42	40.60	39.28	+0.72%	7.34M	aa.aa	14:00:21
YDUQS Participacoes	9.60	9.96	9.47	-3.03%	4.32M	aa.aa	13:34:21
FLEURY ON	15.06	15.25	15.02	-1.83%	1.99M	aa.aa	14:01:47
GERDAU PN N1	17.25	17.29	16.79	-0.81%	5.64M	aa.aa	13:55:38
GERDAU MET PN	7.80	7.81	7.59	-1.14%	5.3M	aa.aa	13:26:28
Prio ON	67.63	68.94	67.35	+2.42%	13.05M	aa.aa	14:00:52
Hypera	21.91	22.05	21.42	-0.86%	1.6M	aa.aa	14:02:09
ITAUSA PN	13.29	13.40	13.05	-0.60%	15.01M	aa.aa	14:00:44
ITAUUNIBANCOPN EB N1	41.96	42.34	41.37	-0.76%	15.66M	aa.aa	14:00:27
LOJAS RENNER ON	14.79	15.02	14.57	-1.99%	7.67M	aa.aa	13:45:25
MAGAZ LUIZA ON	8.52	8.87	8.44	-3.73%	14.38M	aa.aa	14:00:33
ENEVA ON NM	25.50	25.70	24.11	+4.72%	32.78M	aa.aa	13:57:27
Marfrig Global Food	17.06	17.33	16.76	+0.18%	19.54M	aa.aa	13:47:44
MRV ON	7.45	7.58	7.27	-1.84%	5.93M	aa.aa	13:26:40
MULTIPLAN ON	30.35	30.52	29.66	-0.88%	1.18M	aa.aa	14:01:59
NATURA ON	9.55	9.62	9.02	+2.14%	8.31M	aa.aa	14:02:02
PETROBRAS ON	52.37	53.21	51.92	+1.43%	10.82M	aa.aa	14:00:27
PETROBRAS PN	47.50	48.13	47.08	+1.06%	51.52M	aa.aa	14:00:02
MARCOPOLO PN	5.73	5.80	5.69	-2.22%	7.5M	aa.aa	13:59:57
PORTO SEGURO ON	47.69	47.75	46.32	+0.08%	1.54M	aa.aa	13:55:45
LOCALIZA ON	43.22	43.65	42.26	-2.02%	7.23M	aa.aa	13:18:30
SANTANDER BR UNT	29.53	29.74	28.98	-0.40%	1.24M	aa.aa	13:55:42
SABESP ON	150.19	150.68	144.11	+2.00%	1.31M	aa.aa	13:48:52
SLC AGRICOLA ON	18.12	18.17	17.76	+0.61%	1.61M	aa.aa	14:01:58
ENGIE BRASILON NM	31.61	31.68	31.13	+0.03%	749.6K	aa.aa	13:47:43
TIM PART S/A ON	26.41	26.47	25.40	+0.27%	1.93M	aa.aa	14:00:17
TOTVS ON	33.66	34.03	33.02	-0.36%	3.46M	aa.aa	14:00:31
TAEE UNIT	41.14	41.78	41.01	-1.70%	1.07M	aa.aa	13:09:05
ISA Energia PN	27.75	27.90	27.35	-1.03%	1.65M	aa.aa	13:47:40
ULTRAPAR ON NM	26.35	26.46	25.31	+0.50%	5.67M	aa.aa	14:00:22
USIMINAS PNA	6.26	6.29	6.08	-3.25%	9.36M	aa.aa	13:47:34
VALE ON	75.73	76.45	74.06	-1.82%	18.52M	aa.aa	14:00:17
TELEF BRASIL ON	40.64	40.88	39.81	+0.02%	3.23M	aa.aa	13:55:33
WEG ON	45.75	46.08	44.95	-0.89%	2.6M	aa.aa	14:00:22
Cogna Educacao	2.80	2.83	2.72	-1.75%	22.71M	aa.aa	13:47:52
RAIADROGASIL ON	22.80	23.06	22.38	-1.64%	7.35M	aa.aa	13:36:00
BBSEGURIDADE ON NM	34.40	34.51	34.12	-0.35%	1.55M	aa.aa	14:00:49
CVC BRASIL ON NM	1.89	1.97	1.89	-2.07%	7.87M	aa.aa	14:01:43
KLABIN S/A UNT N2	18.71	18.89	18.60	-1.53%	2.37M	aa.aa	13:43:37
Energisa	50.21	50.42	49.13	-0.59%	2.43M	aa.aa	13:50:38
Banco BTG	53.94	54.72	53.50	-2.67%	6.42M	aa.aa	13:52:43
IRB Brasil Resseguros	54.13	55.00	54.03	-2.13%	248K	aa.aa	13:08:39
Suzano Papel Celulose	51.65	52.50	51.18	-1.73%	4.41M	aa.aa	13:51:48
Vibra Energia	29.62	29.74	29.06	-0.60%	6.67M	aa.aa	14:01:53
Hapvida	8.96	9.73	7.00	+9.14%	44.76M	aa.aa	13:49:14
Grupo Vamos	3.36	3.45	3.28	-3.45%	22.54M	aa.aa	13:52:02
Vivara	24.78	24.87	23.02	+0.36%	7.06M	aa.aa	13:47:07
C A Modas SA	11.24	11.28	10.75	-0.44%	5.63M	aa.aa	13:32:40
Brasileira De Dist	1.99	2.12	1.89	-3.40%	9.08M	aa.aa	13:48:51
Cury On	34.21	34.43	33.59	-2.92%	2.49M	aa.aa	13:43:16
Brava ON	17.91	18.65	17.86	-1.92%	4.68M	aa.aa	14:00:22
Rede D’Or	36.94	37.09	36.16	-0.22%	7.73M	aa.aa	13:55:57
CSN Mineracao	4.81	4.83	4.65	+0.21%	7.37M	aa.aa	13:41:46
Sendas Distribuidora	7.48	7.63	7.38	-3.48%	6.99M	aa.aa	13:33:43
Caixa Seguridade Participacoes	18.01	18.08	17.78	-0.22%	1.41M	aa.aa	14:00:22
Petroreconcavo	13.45	13.80	13.15	-2.11%	4.9M	aa.aa	13:51:57
Smartfit Escola de Ginastica e Danca	18.30	18.40	17.99	-1.03%	5.11M	aa.aa	14:02:12
Raizen	0.58	0.58	0.54	+5.45%	27.53M	aa.aa	14:00:28
Iguatemi Unit	26.58	26.89	26.18	-1.34%	1.13M	aa.aa	14:01:52
Auren ON	11.67	11.69	11.35	+0.78%	1.44M	aa.aa	13:44:28
Axia PNC	54.69	54.94	53.68	-1.41%	5.9M	aa.aa	14:02:01
Localiza Rent a Car Prf	41.60	41.76	39.33	-1.33%	213.9K	aa.aa	14:01:52
Cyrela Brazil Realty Prf	25.23	25.80	24.79	-1.98%	224.9K	aa.aa	13:33:12

S&P/TSX

31,740.49

-572.18

-1.77%

S&P/TSX 60

1,856.64

-27.88

-1.48%

US 30

45,946.70

-278.0

-0.60%

US 500

6,594.30

-30.4

-0.46%

S&P 500 VIX

24.58

-0.51

-2.03%

DAX

22,852.48

-649.77

-2.76%

Dollar Index

99.22

-0.653

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.55	+3.05%	9.18M
Cenovus Energy Inc	34.32	+4.38%	8.31M
Tourmaline Oil	69.19	+3.13%	5.72M
Suncor Energy	87.36	+2.61%	3.16M
Toronto Dominion Bank	128.37	-0.88%	2.32M
RBC	220.37	-1.16%	1.10M
Agnico Eagle Mines	250.48	-6.80%	866.88K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Scotch Creek Ventures	0.03	-58.33%	204.00K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Spacefy	0.005	-50.00%	220.00K
Stock Trend Capital	0.005	-50.00%	428.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.55	+3.05%	9.18M
Cenovus Energy Inc	34.32	+4.38%	8.31M
WELL Health	4.100	-2.61%	3.72M
Air Canada	17.51	-0.40%	1.63M
Whitecap Resources	14.91	+1.98%	7.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	9.76	+62.80%	15.89
Aaaaaaaa Aaaaaaa	9.76	+62.80%	15.89
Aaa Aaaaaaaaaaaaa	43.67	+48.39%	64.80
Aaaaaaa	43.67	+48.39%	64.80
A Aaaaa	5.73	+44.25%	8.27
Aaaa Aaa	5.73	+44.25%	8.27
Aaaa Aaa Aa	128.35	+42.38%	182.74

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	9.76	+62.80%	15.89
Aaaaaaaa Aaaaaaa	9.76	+62.80%	15.89
Aaa Aaaaaaaaaaaaa	43.67	+48.39%	64.80
Aaaaaaa	43.67	+48.39%	64.80
A Aaaaa	5.73	+44.25%	8.27
Aaaa Aaa	5.73	+44.25%	8.27
Aaaa Aaa Aa	128.35	+42.38%	182.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.0%

S&P/TSX Composite

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.4%

S&P/TSX Composite

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+650.3%

KOSPI

+182.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.5%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes