Bovespa (IBOV)

Currency in BRL

184,989

-2,778(-1.48%)

Delayed Data·09:24:00

Day's Range

184,532

187,766

52 wk Range

122,530

190,561

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	16.08	16.15	15.80	-1.29%	990.9K	aa.aa	09:23:20
Allos ON	30.53	30.85	30.44	-1.99%	768.2K	aa.aa	08:54:35
AMBEV S/A ON	16.21	16.34	16.12	-1.88%	3.76M	aa.aa	09:21:41
Azzas 2154 ON	24.88	25.05	24.56	-0.56%	105.8K	aa.aa	08:43:39
BRASIL ON	24.73	25.59	24.68	-4.99%	10.23M	aa.aa	09:21:50
BRADESCO ON	17.98	18.18	17.92	-1.96%	5.35M	aa.aa	09:20:59
BRADESCO PN EJ N1	20.85	21.12	20.77	-1.79%	7.49M	aa.aa	09:21:51
MINERVA ON	5.71	5.73	5.62	-0.35%	1.3M	aa.aa	08:53:23
BRADESPAR PN	24.05	24.19	23.90	-2.43%	579.7K	aa.aa	09:24:20
BRASKEM PNA	9.68	9.77	9.46	+0.73%	835K	aa.aa	08:46:30
B3 SA Brasil Bolsa Balcao	17.29	17.55	17.11	-0.40%	4.98M	aa.aa	09:02:29
Motiva Infraestrutura de Mobilidade	16.33	16.47	16.20	-1.92%	756.7K	aa.aa	08:53:44
Energy of Minas Gerais Prf	11.66	11.76	11.62	-1.60%	685.4K	aa.aa	09:15:44
CPFL ENERGIAON NM	49.90	50.42	49.73	-1.21%	61.9K	aa.aa	08:53:31
COPEL ON	13.74	13.81	13.63	-1.58%	1.52M	aa.aa	09:24:09
COSAN ON	6.11	6.19	5.89	0.00%	7M	aa.aa	09:15:00
SID NACIONAL ON	8.55	8.68	8.40	-1.72%	7.54M	aa.aa	08:59:51
CYRELA REALT ON	30.33	30.61	30.26	-1.62%	222.7K	aa.aa	08:50:24
DIRECIONAL ON	15.83	15.88	15.55	-0.13%	581.7K	aa.aa	09:19:41
Centrais Eletricas Brasileiras	58.16	58.45	57.50	-1.24%	642.9K	aa.aa	09:04:25
Centrais Eletricas Brasileiras Prf	61.50	62.07	61.22	-1.39%	77.4K	aa.aa	09:14:55
EMBRAER ON	93.06	93.67	92.46	-0.36%	327.2K	aa.aa	09:01:53
EQUATORIAL ON	40.95	41.34	40.64	-1.02%	322K	aa.aa	08:53:14
YDUQS Participacoes	12.61	12.84	12.58	-2.40%	481.7K	aa.aa	09:24:33
FLEURY ON	17.30	17.41	16.93	-0.23%	208K	aa.aa	08:49:13
GERDAU PN N1	21.26	21.59	21.17	-4.19%	2.14M	aa.aa	08:46:38
GERDAU MET PN	9.62	9.98	9.61	-4.28%	5.28M	aa.aa	09:14:49
Prio ON	51.77	52.07	51.45	-0.88%	611.9K	aa.aa	09:04:16
Hypera	23.13	23.22	22.94	-1.45%	41.2K	aa.aa	08:30:55
ITAUSA PN	14.41	14.66	14.38	-1.77%	3.8M	aa.aa	09:15:57
ITAUUNIBANCOPN EB N1	47.32	48.07	47.21	-1.91%	3.99M	aa.aa	09:21:08
LOJAS RENNER ON	14.86	15.11	14.77	-1.52%	1.67M	aa.aa	09:11:31
MAGAZ LUIZA ON	9.98	10.14	9.77	-1.67%	5.93M	aa.aa	09:24:19
ENEVA ON NM	21.34	21.55	21.11	+7.56%	10.02M	aa.aa	08:46:32
Marfrig Global Food	18.73	18.80	18.59	-1.00%	797K	aa.aa	09:22:10
MRV ON	9.62	9.77	9.56	-2.34%	1.25M	aa.aa	09:23:39
MULTIPLAN ON	32.89	33.17	32.80	-1.23%	124.6K	aa.aa	08:43:52
NATURA ON	8.90	9.16	8.89	-2.84%	1.02M	aa.aa	09:14:58
PETROBRAS ON	39.30	39.79	39.20	-1.23%	824.2K	aa.aa	09:20:40
PETROBRAS PN	36.63	37.16	36.56	-1.29%	6.29M	aa.aa	09:20:49
MARCOPOLO PN	6.30	6.34	6.24	-0.94%	1.37M	aa.aa	09:23:55
PORTO SEGURO ON	50.48	51.04	50.44	-2.57%	169.5K	aa.aa	09:14:47
LOCALIZA ON	50.74	51.10	50.18	-1.67%	345.5K	aa.aa	08:50:33
SANTANDER BR UNT	34.78	35.07	34.50	-1.36%	192.2K	aa.aa	08:27:59
SABESP ON	149.66	150.94	147.50	-1.95%	235.8K	aa.aa	09:15:10
SLC AGRICOLA ON	15.78	15.93	15.75	-0.63%	347.4K	aa.aa	09:23:57
ENGIE BRASILON NM	33.70	33.99	33.31	-1.26%	173.3K	aa.aa	09:04:13
TIM PART S/A ON	27.56	27.96	27.53	-2.58%	641K	aa.aa	09:14:56
TOTVS ON	36.71	37.49	36.52	-2.03%	758.3K	aa.aa	08:53:25
TAEE UNIT	43.25	43.81	43.00	-1.41%	218.6K	aa.aa	08:58:50
ISA Energia PN	29.45	30.00	29.42	-2.84%	526.1K	aa.aa	09:14:49
ULTRAPAR ON NM	26.81	27.12	26.39	-1.11%	283.2K	aa.aa	09:23:45
USIMINAS PNA	6.14	6.25	6.07	+1.82%	8.58M	aa.aa	08:46:38
VALE ON	87.62	88.14	86.50	-1.80%	6.13M	aa.aa	09:17:32
TELEF BRASIL ON	41.26	41.65	40.80	-0.65%	384.6K	aa.aa	09:15:04
WEG ON	53.77	53.96	53.15	-0.48%	527K	aa.aa	09:02:17
Cogna Educacao	3.49	3.54	3.44	-1.97%	5.27M	aa.aa	09:04:42
RAIADROGASIL ON	26.15	26.24	25.52	-1.13%	726.3K	aa.aa	08:57:12
BBSEGURIDADE ON NM	33.72	34.47	33.48	-4.14%	4.12M	aa.aa	09:15:02
CVC BRASIL ON NM	2.65	2.75	2.53	+3.52%	9.19M	aa.aa	08:46:47
KLABIN S/A UNT N2	20.27	20.47	20.09	-1.27%	1.11M	aa.aa	09:14:48
Energisa	51.38	51.67	51.10	-1.17%	137.9K	aa.aa	09:24:22
Banco BTG	57.71	58.20	57.41	-1.35%	1.28M	aa.aa	09:04:33
IRB Brasil Resseguros	59.89	61.45	59.41	-0.42%	216.2K	aa.aa	08:46:30
Suzano Papel Celulose	57.81	58.20	57.32	-0.76%	5.15M	aa.aa	09:12:45
Vibra Energia	31.41	31.88	31.09	-1.29%	700.1K	aa.aa	09:14:54
Hapvida	10.58	10.71	10.51	-1.31%	1.25M	aa.aa	08:54:47
Grupo Vamos	4.33	4.40	4.29	-2.91%	2.61M	aa.aa	09:18:10
Vivara	29.39	29.74	28.87	-1.71%	679.8K	aa.aa	08:43:43
C A Modas SA	12.42	12.62	12.31	-2.36%	1.52M	aa.aa	08:43:39
Brasileira De Dist	3.49	3.52	3.46	-1.13%	1.01M	aa.aa	09:24:40
Cury On	39.43	39.61	38.44	+0.03%	178.5K	aa.aa	08:59:58
Brava ON	17.29	17.44	17.25	-1.71%	788.7K	aa.aa	09:20:16
Rede D’Or	42.01	42.49	41.50	-0.92%	240.7K	aa.aa	09:19:46
CSN Mineracao	5.43	5.48	5.40	-2.34%	1.64M	aa.aa	09:24:36
Sendas Distribuidora	9.75	9.91	9.50	+0.52%	6.58M	aa.aa	08:44:04
Caixa Seguridade Participacoes	17.94	18.16	17.82	-1.81%	1.2M	aa.aa	09:19:56
Petroreconcavo	10.64	10.68	10.51	+0.09%	371.7K	aa.aa	09:00:02
Smartfit Escola de Ginastica e Danca	20.62	20.86	20.33	-1.06%	3.91M	aa.aa	09:24:27
Raizen	0.67	0.70	0.60	0.00%	48.18M	aa.aa	08:54:49
Iguatemi Unit	28.30	28.96	28.30	-2.82%	221.5K	aa.aa	09:24:21
Auren ON	11.68	11.83	11.63	-1.18%	411.2K	aa.aa	09:02:40
Centrais Eletricas Brasileiras Prf	56.10	56.34	55.48	-0.92%	122.8K	aa.aa	09:22:21
Localiza Rent a Car Prf	49.08	49.50	48.26	-1.35%	12.1K	aa.aa	09:20:38
Cyrela Brazil Realty Prf	28.97	29.31	28.55	-2.00%	28.9K	aa.aa	09:22:59

S&P/TSX

32,581.79

+116.51

+0.36%

S&P/TSX 60

1,891.09

+4.04

+0.21%

US 30

49,269.70

-182.2

-0.37%

US 500

6,818.00

-14.8

-0.22%

S&P 500 VIX

21.09

+0.26

+1.25%

DAX

24,837.24

+9.41

+0.04%

Dollar Index

96.83

-0.007

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.67	+1.49%	490.99K
Fortis Inc	77.03	+0.93%	455.00K
Magna Intl	90.49	+15.08%	323.74K
Bank of Nova Scotia	102.57	-0.69%	199.29K
RBC	228.76	-0.75%	88.50K
Agnico Eagle Mines	284.97	+1.91%	86.00K
Constellation Software	2,305.05	+0.20%	7.81K

Name	Last	Chg. %	Vol.
Aisix Solutions	0.0150	+50.00%	1.00K
Ginsms	0.0300	+50.00%	12.20K
AFR Nuventure Resources	0.035	+40.00%	102.00K
Corus Entertainment	0.04	+16.67%	22.24K
Harfang Exploration	0.0750	+15.38%	9.85K
St Augustine	0.305	+15.09%	45.47K
Magna Intl	90.49	+15.08%	323.74K

Name	Last	Chg. %	Vol.
Xtm	0.01	0.00%	0.00
Metamaterial	0.25	0.00%	0.00
Planet Based Foods Global	0.01	0.00%	0.00
Ginsms	0.0300	+50.00%	12.20K
TripSitter Clinic	0.15	0.00%	0.00
MyndTec	0.01	0.00%	0.00
Goldn Futures Mineral	0.01	0.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.70	+6.05%	984.26K
TELUS	18.54	-2.24%	1.07M
Celestica Inc.	379.14	+1.48%	18.86K
Sun Life Financial	93.67	+0.03%	49.61K
Canadian Natural	54.46	+0.06%	201.08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	20.93	+53.11%	32.05
Aaaaaaa Aaa Aaaa	20.93	+53.11%	32.05
A Aaaaaaaaaaa Aaa	102.88	+49.54%	153.85
Aaaaaaaaa	102.88	+49.54%	153.85
Aaaaaa	32.84	+48.08%	48.63
A Aaaaa Aaa	32.84	+48.08%	48.63
Aa Aaaaaaa	13.71	+45.25%	19.91

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	20.93	+53.11%	32.05
Aaaaaaa Aaa Aaaa	20.93	+53.11%	32.05
A Aaaaaaaaaaa Aaa	102.88	+49.54%	153.85
Aaaaaaaaa	102.88	+49.54%	153.85
Aaaaaa	32.84	+48.08%	48.63
A Aaaaa Aaa	32.84	+48.08%	48.63
Aa Aaaaaaa	13.71	+45.25%	19.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.5%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+915.3%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+410.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes