Breaking News

Close

Bovespa (BVSP)

Add to/Remove from a Portfolio Add to Watchlist

125,124 +928 +0.75%

- Closed. Currency in BRL ( Disclaimer )

Volume: 13,604,114
Open: 124,197
Day's Range: 124,056 - 125,509

Type: Index

Market: Brazil

# Constituents: 86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	3R Petroleum	32.90	33.24	32.26	-0.01	-0.03%	6.48M	19/04
	Allos ON	21.71	21.98	21.51	+0.06	+0.28%	5.09M	19/04
	ALPARGATAS PN	9.00	9.20	8.47	+0.50	+5.88%	8.23M	19/04
	AMBEV S/A ON	11.95	12.10	11.95	-0.01	-0.08%	25.78M	19/04
	AREZZO CO ON	51.49	52.00	50.54	+0.85	+1.68%	2.46M	19/04
	Atacadao	11.35	11.72	11.27	+0.08	+0.71%	3.25M	19/04
	Azul SA Pref	9.94	10.32	9.85	-0.13	-1.29%	19.96M	19/04
	B3 SA Brasil Bolsa Balcao	11.18	11.33	11.12	+0.04	+0.36%	39.31M	19/04
	Banco BTG	32.62	32.91	32.41	+0.09	+0.28%	5.63M	19/04
	BBSEGURIDADE ON NM	32.96	33.02	32.55	+0.31	+0.95%	3.82M	19/04
	BRADESCO ON	12.07	12.21	12.07	-0.09	-0.74%	4.83M	19/04
	BRADESCO PN EJ N1	13.64	13.80	13.61	-0.13	-0.94%	49.72M	19/04
	BRADESPAR PN	21.19	21.19	20.46	+0.57	+2.76%	7.03M	19/04
	BRASIL ON	27.71	28.02	27.66	-0.22	-0.79%	18.31M	19/04
	Brasileira De Dist	2.47	2.53	2.35	+0.11	+4.66%	29.41M	19/04
	BRASKEM PNA	22.30	22.65	22.16	-0.11	-0.49%	1.93M	19/04
	Brazilian Electric Power	37.80	38.28	37.75	-0.12	-0.32%	6.96M	19/04
	BRF SA ON	17.05	17.34	16.79	0.00	0.00%	8.57M	19/04
	Casas Bahia ON	6.22	6.45	6.13	+0.02	+0.32%	7.14M	19/04
	CCR SA ON	12.65	12.70	12.49	+0.17	+1.36%	6.72M	19/04
	CIELO ON	5.54	5.54	5.46	+0.07	+1.28%	15.52M	19/04
	Cogna Educacao	1.97	2.02	1.90	+0.03	+1.55%	46.01M	19/04
	COPEL Pref B	9.31	9.44	9.25	+0.07	+0.76%	60.98M	19/04
	COSAN ON	14.42	14.54	14.31	+0.05	+0.35%	8.26M	19/04
	CPFL ENERGIAON NM	34.93	35.10	34.62	+0.22	+0.63%	4.39M	19/04
	CSN Mineracao	5.30	5.30	5.19	+0.05	+0.95%	10.24M	19/04
	CVC BRASIL ON NM	1.92	1.95	1.78	+0.12	+6.67%	35.02M	19/04
	CYRELA REALT ON	20.89	21.12	20.37	+0.33	+1.61%	12.29M	19/04
	Dexco	7.21	7.34	7.12	+0.02	+0.28%	3.57M	19/04
	Eletrobras PNA	42.73	43.00	42.53	+0.10	+0.23%	1.01M	19/04
	EMBRAER ON	30.92	32.08	30.56	-0.91	-2.86%	6.94M	19/04
	Energisa	46.20	46.58	45.29	+0.64	+1.40%	4.15M	19/04
	Energy of Minas Gerais Prf	13.11	13.23	12.96	+0.05	+0.38%	23.62M	19/04
	ENEVA ON NM	12.27	12.40	12.20	+0.05	+0.41%	6.69M	19/04
	ENGIE BRASILON NM	39.90	40.68	39.90	-0.49	-1.21%	11.93M	19/04
	EQUATORIAL ON	31.15	31.66	31.09	+0.09	+0.29%	31.25M	19/04
	EZTEC ON	13.58	13.79	13.31	+0.19	+1.42%	3.13M	19/04
	FLEURY ON	14.04	14.08	13.81	+0.17	+1.23%	2.76M	19/04
	GERDAU MET PN	10.98	10.98	10.59	+0.32	+3.00%	11.12M	19/04
	GERDAU PN N1	19.22	19.24	18.64	+0.45	+2.40%	15.97M	19/04
	Grupo Vamos	7.39	7.53	7.34	-0.04	-0.54%	8.74M	19/04
	Hapvida	3.60	3.68	3.50	+0.10	+2.86%	75.34M	19/04
	Hypera ON	28.35	28.83	28.03	-0.05	-0.18%	4.85M	19/04
	Iguatemi ON Unt	20.91	21.08	20.65	+0.28	+1.36%	2.76M	19/04
	IRB Brasil Resseguros	39.65	39.78	39.02	+0.07	+0.18%	928.80K	19/04
	ITAUSA PN	9.53	9.60	9.50	-0.01	-0.10%	14.58M	19/04
	ITAUUNIBANCOPN EB N1	31.55	31.97	31.45	-0.18	-0.57%	26.90M	19/04
	JBS ON	22.12	22.57	22.12	-0.31	-1.38%	7.13M	19/04
	KLABIN S/A UNT N2	24.62	24.62	24.04	+0.38	+1.57%	6.21M	19/04
	LOCALIZA ON	50.27	51.95	50.27	-0.64	-1.26%	12.90M	19/04
	Locaweb On	4.87	5.01	4.83	0.00	0.00%	4.89M	19/04
	LOJAS RENNER ON	15.65	16.04	15.33	+0.24	+1.56%	16.40M	19/04
	MAGAZ LUIZA ON	1.54	1.60	1.49	+0.04	+2.67%	121.63M	19/04
	MARFRIG ON	9.80	9.88	9.55	+0.08	+0.82%	9.60M	19/04
	MINERVA ON	6.08	6.19	6.04	-0.02	-0.33%	9.17M	19/04
	Moda Soma	6.09	6.16	5.97	+0.10	+1.67%	13.62M	19/04
	MRV ON	6.57	6.64	6.38	+0.15	+2.34%	14.69M	19/04
	MULTIPLAN ON	24.08	24.40	23.95	+0.19	+0.80%	5.95M	19/04
	NATURA ON	16.09	16.53	15.97	0.00	0.00%	8.91M	19/04
	PETROBRAS ON	42.72	42.81	41.02	+1.67	+4.07%	18.51M	19/04
	PETROBRAS PN	40.53	41.07	39.84	+0.68	+1.71%	80.35M	19/04
	Petroreconcavo	21.15	21.15	20.22	+0.89	+4.39%	4.78M	19/04
	Petz On	4.80	5.24	4.63	+1.30	+37.14%	104.11M	19/04
	Prio	48.80	49.47	48.12	-0.44	-0.89%	10.13M	19/04
	RAIADROGASIL ON	25.45	25.82	24.86	+0.55	+2.21%	13.72M	19/04
	Raizen	3.02	3.05	2.91	+0.09	+3.07%	21.78M	19/04
	Rede D’Or	24.45	24.78	23.79	+1.13	+4.85%	8.87M	19/04
	RUMO ON NM	21.25	21.58	21.01	+0.15	+0.71%	10.74M	19/04
	SABESP ON	84.49	84.49	82.10	+1.72	+2.08%	6.73M	19/04
	SANTANDER BR UNT	27.26	27.32	26.59	+0.73	+2.75%	4.32M	19/04
	SAO MARTINHO ON	27.98	28.20	27.55	+0.21	+0.76%	2.54M	19/04
	Sendas Distribuidora	13.38	13.63	13.18	+0.20	+1.52%	12.84M	19/04
	SID NACIONAL ON	14.68	14.68	14.09	+0.47	+3.31%	10.47M	19/04
	SLC AGRICOLA ON	18.79	18.79	18.16	+0.56	+3.07%	3.90M	19/04
	Suzano Papel Celulose	61.21	61.60	60.41	+0.46	+0.76%	5.92M	19/04
	TAEE UNIT	35.71	35.85	35.54	+0.10	+0.28%	1.81M	19/04
	TELEF BRASIL ON	48.71	48.91	48.28	-0.02	-0.04%	2.15M	19/04
	TIM PART S/A ON	17.29	17.41	16.92	+0.15	+0.88%	7.52M	19/04
	TOTVS ON	28.10	28.22	27.64	+0.34	+1.22%	7.69M	19/04
	Transmissão Paulista PN	25.25	26.06	25.25	-0.69	-2.66%	4.26M	19/04
	ULTRAPAR ON NM	26.57	26.86	26.46	+0.02	+0.08%	2.55M	19/04
	USIMINAS PNA	10.33	10.50	9.87	+0.39	+3.92%	22.84M	19/04
	VALE ON	63.36	63.55	62.09	+1.02	+1.64%	32.68M	19/04
	Vibra Energia	23.30	23.72	23.18	-0.23	-0.98%	6.07M	19/04
	WEG ON	38.55	38.92	38.33	-0.05	-0.13%	8.19M	19/04
	YDUQS Participacoes	14.03	14.37	13.94	0.00	0.00%	4.26M	19/04

My Sentiments

What is your sentiment on Bovespa?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

Bovespa Discussions

Write your thoughts about Bovespa

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ermiyas Amanu Dec 11, 2022 2:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 1

Current Trader Aug 26, 2022 2:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

IG➡️Jáson__Connor__Crypto__trader

0 0

Telegram Johanpeddersen Apr 05, 2022 9:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The details above gave me 438k after using his signals

1 0

Farid Farmahmoodi Jun 03, 2020 12:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

Joey Tobin Feb 06, 2020 11:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Cgi

0 0

Joey Tobin Feb 06, 2020 11:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Cgi

1 0

Pawan Singh Dec 10, 2019 11:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

h

0 0

priyanka ji Dec 08, 2019 12:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

Luiz Paulo Oliveira Apr 05, 2019 9:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi . i live in brazil

4 6

Kory Hamilton Feb 27, 2017 19:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All too justified to remain bearish overall. 50K

0 1

Alexis Contreras Feb 27, 2017 19:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bruh.

0 0

Kory Hamilton Feb 27, 2017 19:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Mangg

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200243693">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200243693" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200243693" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200243693">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200243693">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200243693" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200243693" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200243693">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,807.37	+98.93	+0.46%
	S&P/TSX 60	1,307.47	+7.18	+0.55%
	US 30	37,973.0	+197.6	+0.52%
	US 500	4,965.5	-45.6	-0.91%
	S&P 500 VIX	18.71	+0.00	+0.00%
	DAX	17,742.36	-95.04	-0.53%
	Dollar Index	105.960	-0.022	-0.02%

	Crude Oil WTI	83.24	+0.51	+0.62%
	Brent Oil	87.38	+0.27	+0.31%
	Natural Gas	1.760	+0.003	+0.17%
	Gold	2,406.70	+8.70	+0.36%
	Silver	28.745	+0.365	+1.29%
	US Soybeans	1,150.50	+15.50	+1.37%
	US Cotton #2	78.60	+0.50	+0.64%

	Bombardier Inc	57.070	+0.390	+0.69%
	Enbridge	34.90	+1.00	+2.95%
	Air Canada	19.58	0.00	0.00%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	165.00	-2.04	-1.22%
	Alibaba ADR	69.06	+0.18	+0.27%
	Tesla	147.05	-2.88	-1.92%

	Canada 5Y	3.819	+0.035	+0.91%
	Canada 10Y	3.773	+0.033	+0.87%
	Canada 30Y	3.675	+0.029	+0.81%
	U.S. 2Y	4.988	0.019	0.38%
	U.S. 10Y	4.623	-0.026	-0.56%
	U.S. 30Y	4.713	0.002	0.04%
	Germany 10Y	2.5015	-0.0035	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bovespa	125,124	+928	+0.75%

	Name	Last	Chg. %	Vol.
	RBC	134.57	+0.79%	13.53M
	Enbridge	47.97	+2.79%	11.70M
	TC Energy	49.05	+1.05%	8.51M
	Toronto Dominion Bank	79.88	+1.31%	8.46M
	Canadian Imperial Bank	65.43	+0.63%	4.78M
	Canadian Natural	105.31	-0.50%	4.48M
	Bank of Montreal	126.75	+1.11%	2.91M

	Name	Last	Chg. %	Vol.
	Loyalist Exploration	0.01	100.00%	4.03M
	Adyton Resources	0.08	+100.00%	15.00K
	Justera Health	0.01	+100.00%	0
	Jinhua Capital	0.02	+100.00%	2.85M
	Nova Net Lease REIT Unt	0.20	+66.67%	3.00K
	Blueberries Medical	0.0250	+66.67%	32.00K
	Adyton Resources	0.090	+63.64%	1.05M

	Name	Last	Chg. %	Vol.
	Intellabridge Technology Corp	0.0950	-74.67%	779.33K
	Intellabridge Technology Corp	0.11	-71.05%	0
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Logica Ventures	0.0500	-50.00%	6.50K
	Jaeger Resources	0.01	-50.00%	20.00K
	Oronova Energy	0.0050	-50.00%	500.00K
	Plantify Foods	0.01	-50.00%	30.00K