Bovespa (IBOV)

Currency in BRL

182,991

-486(-0.26%)

Closed·28/09

Day's Range

181,931

184,095

52 wk Range

140,231

199,355

Bovespa Constituents

View all Bovespa companies and Bovespa stocks. The table lists every Bovespa component and constituent with the latest price, daily high, low and percentage change. Use this Bovespa holdings list to monitor and track individual stock performance across the index.

						Upside
RUMO ON NM	15.76	16.03	15.75	-2.05%	10.95M	aa.aa	28/09
Allos ON	28.57	28.96	28.40	-1.41%	3.41M	aa.aa	28/09
AMBEV S/A ON	15.20	15.36	15.14	-0.78%	17.92M	aa.aa	28/09
Azzas 2154 ON	15.52	16.22	15.44	-5.25%	3.8M	aa.aa	28/09
BRASIL ON	21.49	21.81	21.18	-0.46%	44.51M	aa.aa	28/09
BRADESCO ON	15.61	15.78	15.46	-1.01%	6.94M	aa.aa	28/09
BRADESCO PN EJ N1	17.66	17.88	17.54	-1.23%	28.13M	aa.aa	28/09
MINERVA ON	4.01	4.17	3.99	-1.96%	22.05M	aa.aa	28/09
BRADESPAR PN	20.59	20.64	20.02	+1.73%	2.53M	aa.aa	28/09
B3 SA Brasil Bolsa Balcao	17.66	17.98	17.62	-1.67%	46.61M	aa.aa	28/09
Motiva Infraestrutura de Mobilidade	16.49	16.76	16.34	-0.90%	6.45M	aa.aa	28/09
Energy of Minas Gerais Prf	10.84	10.88	10.73	-0.46%	11.97M	aa.aa	28/09
CPFL ENERGIAON NM	43.90	44.19	43.47	-0.90%	1.55M	aa.aa	28/09
COPEL ON	15.68	15.78	15.55	-0.63%	8.54M	aa.aa	28/09
COSAN ON	3.74	3.86	3.72	-2.09%	20.25M	aa.aa	28/09
Companhia de Saneamento de Minas Gerais	56.38	57.85	56.38	-2.56%	3.81M	aa.aa	28/09
SID NACIONAL ON	5.99	6.00	5.70	+0.67%	13.47M	aa.aa	28/09
CYRELA REALT ON	26.53	27.07	26.45	-1.74%	5.37M	aa.aa	28/09
DIRECIONAL ON	9.70	9.77	9.59	-1.02%	7.7M	aa.aa	28/09
Axia Energia	54.44	54.76	53.75	-0.20%	17.89M	aa.aa	28/09
EMBRAER ON	100.44	101.89	99.09	-1.06%	5.07M	aa.aa	28/09
EQUATORIAL ON	39.12	39.66	39.09	-1.68%	6.91M	aa.aa	28/09
YDUQS Participacoes	10.86	11.16	10.71	-2.16%	4.26M	aa.aa	28/09
FLEURY ON	21.44	21.81	21.38	-1.38%	3.18M	aa.aa	28/09
GERDAU PN N1	25.09	25.13	24.50	+0.40%	5.43M	aa.aa	28/09
GERDAU MET PN	11.20	11.25	10.96	+0.27%	4.6M	aa.aa	28/09
Prio ON	61.63	62.10	60.15	+3.84%	9.18M	aa.aa	28/09
Hypera	24.63	24.67	24.12	+0.41%	1.87M	aa.aa	28/09
ITAUSA PN	13.95	14.01	13.79	-0.29%	25.53M	aa.aa	28/09
ITAUUNIBANCOPN EB N1	41.71	42.14	41.53	-1.00%	18.08M	aa.aa	28/09
LOJAS RENNER ON	11.16	11.37	10.97	+0.36%	11.54M	aa.aa	28/09
MAGAZ LUIZA ON	6.60	7.15	6.53	-2.37%	46.41M	aa.aa	28/09
ENEVA ON NM	26.75	27.17	26.54	-2.37%	6.9M	aa.aa	28/09
Marfrig Global Food	17.20	17.21	16.68	+2.20%	5.8M	aa.aa	28/09
MRV ON	5.21	5.32	5.07	+0.77%	8.44M	aa.aa	28/09
MULTIPLAN ON	30.27	30.95	30.27	-2.67%	4.84M	aa.aa	28/09
NATURA ON	6.71	7.15	6.68	-5.76%	12.53M	aa.aa	28/09
PETROBRAS ON	54.01	54.61	53.39	+1.83%	8.69M	aa.aa	28/09
PETROBRAS PN	48.72	49.27	48.28	+1.52%	46.84M	aa.aa	28/09
MARCOPOLO PN	4.19	4.21	4.03	+2.20%	16.76M	aa.aa	28/09
PORTO SEGURO ON	47.00	47.33	46.70	-0.19%	1.57M	aa.aa	28/09
LOCALIZA ON	38.03	38.03	37.15	+0.64%	9.16M	aa.aa	28/09
SANTANDER BR UNT	29.69	29.84	29.37	-0.20%	2.06M	aa.aa	28/09
SABESP ON	26.75	27.03	26.44	-0.67%	15.77M	aa.aa	28/09
SLC AGRICOLA ON	16.86	17.33	16.81	-2.49%	1.41M	aa.aa	28/09
ENGIE BRASILON NM	28.87	29.08	28.74	-0.79%	3.4M	aa.aa	28/09
TIM PART S/A ON	18.48	18.64	18.35	-0.70%	5.09M	aa.aa	28/09
TOTVS ON	33.98	34.59	33.79	-2.64%	3.33M	aa.aa	28/09
TAEE UNIT	40.22	40.68	40.13	-1.40%	2.91M	aa.aa	28/09
ISA Energia PN	26.79	26.94	26.58	-0.45%	1.41M	aa.aa	28/09
ULTRAPAR ON NM	37.34	37.70	36.34	+2.13%	8.66M	aa.aa	28/09
USIMINAS PNA	7.00	7.01	6.68	+1.01%	8.64M	aa.aa	28/09
VALE ON	71.16	71.44	69.80	+0.55%	14.38M	aa.aa	28/09
TELEF BRASIL ON	29.51	29.83	29.49	-1.47%	3.09M	aa.aa	28/09
WEG ON	50.12	51.36	50.05	-1.86%	8.19M	aa.aa	28/09
Cogna Educacao	2.11	2.15	2.08	-0.47%	39.67M	aa.aa	28/09
RAIADROGASIL ON	17.67	18.16	17.55	-2.70%	9.79M	aa.aa	28/09
BBSEGURIDADE ON NM	38.38	38.96	38.36	-1.56%	6.35M	aa.aa	28/09
KLABIN S/A UNT N2	18.31	18.42	17.85	+0.88%	7.21M	aa.aa	28/09
Energisa	50.90	51.47	50.51	-1.11%	2.58M	aa.aa	28/09
Banco BTG	62.25	63.17	61.72	-0.72%	9.37M	aa.aa	28/09
Suzano Papel Celulose	44.69	45.05	44.46	-0.69%	6.57M	aa.aa	28/09
Vibra Energia	38.06	38.06	36.94	+2.28%	6.27M	aa.aa	28/09
Hapvida	6.23	6.41	6.11	-0.48%	9.19M	aa.aa	28/09
Grupo Vamos	3.85	3.89	3.72	-0.52%	16.31M	aa.aa	28/09
Vivara	22.26	22.38	21.85	-0.09%	2.34M	aa.aa	28/09
C A Modas SA	9.42	9.62	9.07	+1.73%	7.09M	aa.aa	28/09
Cury On	27.59	27.85	27.10	+0.15%	2.25M	aa.aa	28/09
Brava ON	17.96	18.03	17.38	+3.16%	2.47M	aa.aa	28/09
Rede D’Or	37.47	37.88	36.74	+0.21%	4.91M	aa.aa	28/09
CSN Mineracao	5.05	5.05	4.84	+2.02%	7.64M	aa.aa	28/09
Sendas Distribuidora	10.20	10.48	10.19	-2.76%	12.18M	aa.aa	28/09
Caixa Seguridade Participacoes	20.11	20.54	20.08	-2.33%	3.5M	aa.aa	28/09
Petroreconcavo	10.89	11.00	10.52	+4.01%	2.53M	aa.aa	28/09
Smartfit Escola de Ginastica e Danca	16.83	17.19	16.80	-2.89%	5.45M	aa.aa	28/09
Iguatemi Unit	25.94	26.68	25.94	-3.21%	3.9M	aa.aa	28/09
Auren ON	12.51	12.80	12.42	-2.49%	3.41M	aa.aa	28/09

S&P/TSX

35,489.86

-311.03

-0.87%

S&P/TSX 60

2,088.36

-14.08

-0.67%

US 30

51,409.10

-72.6

-0.14%

US 500

7,678.50

-5.4

-0.07%

S&P 500 VIX

16.07

+1.20

+8.07%

DAX

25,368.31

-38.80

-0.15%

Dollar Index

101.028

+0.102

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.38	+0.31%	28.42M
RBC	285.07	-0.20%	3.26M
TC Energy	83.15	-0.02%	10.00M
Toronto Dominion Bank	169.60	-0.64%	4.89M
Bank of Nova Scotia	131.57	-0.58%	4.06M
Canadian Imperial Bank	159.08	-1.02%	3.14M
Suncor Energy	97.46	+0.92%	5.00M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	33.00K
Ramm Pharma	0.01	+100.00%	50.00K
Psyched Wellness	0.01	+100.00%	2.00K
Enerev5 Metals	0.0100	+100.00%	93.98K
Martello Tech	0.0100	+100.00%	24.68K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Playground Ventures	0.005	-66.67%	1.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Seasif Exploration	0.0050	-50.00%	513.61K
Affinity Metals	0.025	-50.00%	2.00K
DGTL	0.0100	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Cruz Capital	0.005	-50.00%	165.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	26.15	-4.35%	2.35M
TELUS	11.86	-1.17%	12.51M
BCE Inc	29.19	-1.68%	5.15M
Keel Infra	5.09	-5.04%	2.24M
Slate Grocery REIT	17.69	+64.56%	7.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa Aa	16.65	+72.65%	28.75
Aaa Aaa Aaaaaaaa	16.65	+72.65%	28.75
Aaaa Aaaaaa Aaaaa	16.60	+58.49%	26.31
Aaaaa	16.60	+58.49%	26.31
A Aa	95.90	+55.49%	149.12
Aaa Aaaaaa	95.90	+55.49%	149.12
Aaaaaaaaa Aaaa A Aa	110.78	+54.45%	171.10

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa Aa	16.65	+72.65%	28.75
Aaa Aaa Aaaaaaaa	16.65	+72.65%	28.75
Aaaa Aaaaaa Aaaaa	16.60	+58.49%	26.31
Aaaaa	16.60	+58.49%	26.31
A Aa	95.90	+55.49%	149.12
Aaa Aaaaaa	95.90	+55.49%	149.12
Aaaaaaaaa Aaaa A Aa	110.78	+54.45%	171.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1427.9%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+966.7%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+795.9%

KOSPI

+237.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.8%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren ON