Bovespa (IBOV)

Currency in BRL

169,222

+553(+0.33%)

Delayed Data·13:05:00

Day's Range

168,406

170,601

52 wk Range

131,550

199,355

Bovespa Constituents

View all Bovespa companies and Bovespa stocks. The table lists every Bovespa component and constituent with the latest price, daily high, low and percentage change. Use this Bovespa holdings list to monitor and track individual stock performance across the index.

						Upside
RUMO ON NM	13.55	13.80	13.52	+0.22%	2.58M	aa.aa	12:00:16
Allos ON	27.15	27.29	26.82	+1.08%	1.97M	aa.aa	12:00:17
AMBEV S/A ON	16.26	16.35	16.19	+1.12%	10.79M	aa.aa	12:34:01
Azzas 2154 ON	17.17	17.49	17.10	+0.41%	1M	aa.aa	12:05:49
BRASIL ON	19.19	19.47	19.18	+0.47%	8.63M	aa.aa	12:34:02
BRADESCO ON	15.16	15.33	15.08	+1.27%	1.33M	aa.aa	12:33:45
BRADESCO PN EJ N1	17.40	17.62	17.25	+1.16%	10.23M	aa.aa	12:33:50
MINERVA ON	3.68	3.70	3.61	+1.10%	5.07M	aa.aa	12:35:02
BRADESPAR PN	21.53	21.86	21.50	-0.28%	928.3K	aa.aa	12:17:43
BRASKEM PNA	9.03	9.66	8.96	+1.46%	8.72M	aa.aa	12:33:32
B3 SA Brasil Bolsa Balcao	15.37	15.53	15.14	+0.99%	30.21M	aa.aa	12:35:04
Motiva Infraestrutura de Mobilidade	14.00	14.17	13.91	+0.79%	4.23M	aa.aa	12:00:21
Energy of Minas Gerais Prf	10.86	10.93	10.77	+0.93%	3.03M	aa.aa	12:34:02
CPFL ENERGIAON NM	43.38	43.41	42.71	+1.62%	352.2K	aa.aa	12:35:06
COPEL ON	14.66	14.67	14.48	+1.81%	6.4M	aa.aa	12:17:36
COSAN ON	3.39	3.51	3.35	-1.17%	22.46M	aa.aa	12:35:24
Companhia de Saneamento de Minas Gerais	57.20	57.95	56.59	+0.02%	1.67M	aa.aa	12:11:36
SID NACIONAL ON	5.83	6.04	5.81	-1.19%	7.43M	aa.aa	12:05:58
CYRELA REALT ON	20.68	21.00	20.37	+2.63%	3.19M	aa.aa	12:00:09
DIRECIONAL ON	12.83	13.00	12.71	+4.31%	5.76M	aa.aa	12:35:19
Axia Energia	50.94	51.24	50.56	+0.83%	2.74M	aa.aa	12:24:12
EMBRAER ON	72.05	74.56	71.72	-1.89%	1.93M	aa.aa	12:35:14
EQUATORIAL ON	38.86	39.30	38.72	+0.67%	2.45M	aa.aa	12:33:28
YDUQS Participacoes	8.73	9.01	8.72	-0.80%	1.7M	aa.aa	12:00:27
FLEURY ON	14.96	14.98	14.68	+2.40%	1.26M	aa.aa	12:00:17
GERDAU PN N1	23.09	23.87	23.05	-2.49%	4M	aa.aa	12:35:15
GERDAU MET PN	10.11	10.40	10.08	-1.75%	4.08M	aa.aa	12:35:14
Prio ON	62.00	62.93	61.50	-0.86%	3.26M	aa.aa	12:00:32
Hypera	21.03	21.40	20.81	+1.99%	916K	aa.aa	12:00:11
ITAUSA PN	12.62	12.70	12.54	+1.61%	9.55M	aa.aa	12:12:42
ITAUUNIBANCOPN EB N1	39.09	39.34	38.78	+1.48%	14.75M	aa.aa	12:35:34
LOJAS RENNER ON	14.96	15.39	14.94	-0.07%	6.02M	aa.aa	12:00:29
MAGAZ LUIZA ON	5.59	5.64	5.46	+4.68%	14.14M	aa.aa	12:35:17
ENEVA ON NM	24.25	24.27	23.79	+1.25%	2.44M	aa.aa	12:00:00
Marfrig Global Food	15.27	15.88	15.17	-1.67%	2.68M	aa.aa	12:21:50
MRV ON	5.39	5.48	5.32	+0.94%	5.57M	aa.aa	12:00:19
MULTIPLAN ON	28.70	28.82	28.35	+1.85%	930.4K	aa.aa	12:00:18
NATURA ON	9.41	9.59	9.39	-0.53%	6.05M	aa.aa	12:00:19
PETROBRAS ON	46.00	46.24	45.52	-0.09%	3.52M	aa.aa	12:35:35
PETROBRAS PN	41.00	41.27	40.70	-0.53%	35.19M	aa.aa	12:35:24
MARCOPOLO PN	5.78	5.83	5.75	+1.23%	2.76M	aa.aa	12:35:19
PORTO SEGURO ON	48.68	48.77	47.93	+1.67%	1.03M	aa.aa	12:11:30
LOCALIZA ON	40.75	41.25	40.59	+1.44%	2.64M	aa.aa	12:33:40
SANTANDER BR UNT	27.12	27.35	26.89	+1.27%	1.21M	aa.aa	12:33:27
SABESP ON	27.57	27.92	27.38	+1.10%	5.72M	aa.aa	12:33:14
SLC AGRICOLA ON	14.58	14.67	14.43	+0.90%	1.03M	aa.aa	12:00:12
ENGIE BRASILON NM	33.66	33.84	33.39	+0.72%	605.2K	aa.aa	12:00:15
TIM PART S/A ON	22.28	22.55	22.22	+0.81%	2.91M	aa.aa	12:33:30
TOTVS ON	31.51	32.71	31.20	-2.63%	3.72M	aa.aa	12:35:18
TAEE UNIT	39.35	39.49	38.93	+1.37%	754.6K	aa.aa	12:34:06
ISA Energia PN	27.01	27.14	26.81	+0.82%	809.4K	aa.aa	12:00:06
ULTRAPAR ON NM	25.06	25.15	24.68	+1.54%	2.44M	aa.aa	12:33:10
USIMINAS PNA	10.86	11.35	10.80	-2.86%	5.88M	aa.aa	12:35:22
VALE ON	77.42	78.79	77.14	-0.83%	7.82M	aa.aa	12:35:31
TELEF BRASIL ON	33.25	33.78	32.91	-0.24%	1.77M	aa.aa	12:25:43
WEG ON	43.07	44.17	43.04	-2.11%	3.41M	aa.aa	12:33:59
Cogna Educacao	2.40	2.45	2.39	+1.69%	7.83M	aa.aa	12:00:01
RAIADROGASIL ON	18.10	18.33	17.96	+1.46%	4.85M	aa.aa	12:00:18
BBSEGURIDADE ON NM	36.23	36.45	35.94	+1.00%	1.45M	aa.aa	12:34:04
KLABIN S/A UNT N2	17.20	17.22	17.00	+0.47%	1.53M	aa.aa	12:33:03
Energisa	46.76	46.98	46.30	+1.19%	297.5K	aa.aa	12:00:19
Banco BTG	51.06	51.59	50.86	+1.11%	12.46M	aa.aa	12:26:02
Suzano Papel Celulose	42.14	42.38	41.95	+0.41%	1.95M	aa.aa	12:00:27
Vibra Energia	29.59	29.68	28.82	+3.07%	7.36M	aa.aa	12:33:27
Hapvida	11.14	11.21	10.90	+2.30%	1.83M	aa.aa	12:34:51
Grupo Vamos	2.91	2.99	2.91	-0.34%	5.5M	aa.aa	12:22:00
Vivara	21.13	21.43	20.55	+3.07%	1.3M	aa.aa	12:35:34
C A Modas SA	11.26	11.63	11.21	+0.27%	2.39M	aa.aa	12:35:18
Cury On	29.97	30.47	29.37	+3.38%	2.65M	aa.aa	12:35:27
Brava ON	21.16	21.50	21.05	-0.47%	4.13M	aa.aa	12:17:46
Rede D’Or	33.48	33.62	32.84	+2.32%	2.62M	aa.aa	12:00:23
CSN Mineracao	4.32	4.40	4.30	+0.23%	3.91M	aa.aa	12:34:31
Sendas Distribuidora	8.45	8.64	8.42	0.00%	3.9M	aa.aa	12:00:31
Caixa Seguridade Participacoes	18.08	18.13	17.73	+2.20%	1.59M	aa.aa	12:35:17
Petroreconcavo	10.68	10.95	10.68	-1.29%	915.4K	aa.aa	12:34:33
Smartfit Escola de Ginastica e Danca	18.84	19.01	18.43	+2.95%	3.87M	aa.aa	12:35:29
Iguatemi Unit	24.85	24.98	24.68	+1.10%	2.58M	aa.aa	12:00:16
Auren ON	11.88	12.03	11.67	+2.06%	729.7K	aa.aa	11:59:56

S&P/TSX

34,190.99

-287.75

-0.83%

S&P/TSX 60

2,009.11

-11.91

-0.59%

US 30

50,466.50

-319.0

-0.63%

US 500

7,308.50

-97.1

-1.31%

S&P 500 VIX

21.33

+2.41

+12.74%

DAX

24,418.07

-198.15

-0.80%

Dollar Index

99.947

-0.077

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.74	-2.97%	2.99M
Tourmaline Oil	62.97	-1.90%	2.69M
Suncor Energy	85.34	-3.17%	2.57M
Canadian National Railway	167.17	-0.37%	1.33M
Toronto Dominion Bank	159.13	-0.21%	1.30M
RBC	274.45	+0.67%	1.12M
Bank of Montreal	229.52	-0.06%	900.94K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Interconnect Ventures	0.10	+185.71%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Volatus Capital	0.02	+100.00%	2.00K
Resource Centrix Holdings	2.75	+89.66%	100.00

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
Global Cannabis Applications	0.005	-50.00%	60.90K
CardioComm Solutions Inc.	0.0050	-50.00%	2.85K
Vice Health Wellness	0.005	-50.00%	2.22M
Wildpack Beverage	0.01	-50.00%	18.52K
New Frontier Ventures	0.015	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.64	-2.92%	6.36M
TELUS	17.15	+0.85%	4.06M
HIVE Digital Tech	5.2600	-5.23%	4.12M
Celestica Inc.	499.98	-7.11%	228.39K
MDA	51.09	-5.41%	770.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	17.77	+61.10%	28.63
A Aaaaaaaaaaaa	93.42	+55.66%	145.42
Aaaaa Aaa Aaa	93.42	+55.66%	145.42
Aaaaaaaaaaa A	21.17	+52.10%	32.20
A Aaaaaaa	21.17	+52.10%	32.20
Aaaaaaa	30.73	+50.91%	46.37
Aaaaaaaaa A Aaa A	30.73	+50.91%	46.37

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	17.77	+61.10%	28.63
A Aaaaaaaaaaaa	93.42	+55.66%	145.42
Aaaaa Aaa Aaa	93.42	+55.66%	145.42
Aaaaaaaaaaa A	21.17	+52.10%	32.20
A Aaaaaaa	21.17	+52.10%	32.20
Aaaaaaa	30.73	+50.91%	46.37
Aaaaaaaaa A Aaa A	30.73	+50.91%	46.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.3%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+964.7%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.3%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3461.9%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.4%

KOSPI

+296.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit