Bovespa (IBOV)

Currency in BRL

204,625

-806(-0.39%)

Delayed Data·12:27:30

Day's Range

204,508

207,388

52 wk Range

143,396

209,713

Bovespa Constituents

View all Bovespa companies and Bovespa stocks. The table lists every Bovespa component and constituent with the latest price, daily high, low and percentage change. Use this Bovespa holdings list to monitor and track individual stock performance across the index.

						Upside
Rumo SA	18.63	18.99	18.55	+0.27%	4.68M	aa.aa	12:27:37
Allos ON	34.78	35.29	34.67	+0.81%	1.61M	aa.aa	12:25:00
Ambev	16.56	16.97	16.47	-1.66%	10.92M	aa.aa	12:27:21
Azzas 2154	25.30	25.45	23.97	+8.12%	2.66M	aa.aa	12:24:57
Banco Do Brasil	23.87	24.34	23.85	+1.02%	16.29M	aa.aa	12:08:48
Banco Bradesco	17.78	18.17	17.72	-0.95%	1.92M	aa.aa	12:25:39
Banco Bradesco Pref	20.12	20.60	20.03	-1.18%	23.56M	aa.aa	12:25:39
Minerva SA	4.13	4.22	4.12	-0.72%	9.6M	aa.aa	12:25:18
Bradespar Pref	20.16	20.58	20.12	+0.25%	2.09M	aa.aa	12:25:03
B3 SA Brasil Bolsa Balcao	22.35	22.70	22.28	+1.09%	17.82M	aa.aa	12:25:48
Motiva Infraestrutura de Mobilidade	20.07	20.35	19.89	+1.31%	7.37M	aa.aa	12:27:24
Cia Energetica de Minas Gerais Pref	11.67	11.99	11.63	-1.35%	4.54M	aa.aa	12:08:55
CPFL Energia	49.16	49.99	49.06	-0.41%	380.2K	aa.aa	12:08:39
Copel	17.51	17.92	17.47	-1.07%	4.6M	aa.aa	12:27:28
Cosan SA	5.08	5.14	5.00	+3.25%	12.86M	aa.aa	12:24:28
Companhia de Saneamento de Minas Gerais	61.92	63.34	61.71	+0.50%	1.34M	aa.aa	12:25:16
Companhia Siderurgica Nacional	5.96	6.00	5.76	+3.29%	12.34M	aa.aa	12:24:24
Cyrela Braz Rl	32.17	33.30	32.13	-0.09%	4.72M	aa.aa	12:25:04
Direcional Engenharia	10.51	10.81	10.41	+0.10%	7.64M	aa.aa	12:25:16
Axia Energia	58.29	60.35	58.08	-2.02%	3.61M	aa.aa	12:27:34
Embraer	92.81	93.47	91.86	+1.27%	1.81M	aa.aa	12:27:24
Equatorial	48.68	49.28	48.57	+0.56%	4.98M	aa.aa	12:27:34
YDUQS Participacoes	14.10	14.27	13.80	+3.37%	2.43M	aa.aa	12:24:36
Fleury	27.41	28.00	27.12	+1.11%	4.64M	aa.aa	12:24:54
Gerdau Pref	25.79	26.23	25.21	+1.58%	4.3M	aa.aa	12:21:58
Metalurgica Gerdau Pref	11.62	11.92	11.44	+0.96%	8.62M	aa.aa	12:24:59
Prio SA	70.58	70.71	69.27	+0.68%	2.68M	aa.aa	12:27:26
Hypera	26.59	26.61	25.76	+3.87%	1.63M	aa.aa	12:24:54
Itausa Investimentos Itau Pref	15.35	15.59	15.32	-0.52%	10.23M	aa.aa	12:09:01
Itau Unibanco Holding Pref	47.87	48.75	47.82	-0.46%	7.95M	aa.aa	12:08:39
Lojas Renner	14.08	14.22	13.67	+4.30%	6.32M	aa.aa	12:24:57
Magazine Luiza	12.07	12.11	11.39	+8.64%	28.92M	aa.aa	12:25:44
Eneva	31.52	32.09	31.40	+0.06%	4.82M	aa.aa	12:27:21
Marfrig Gl Foods	17.97	19.00	17.93	-5.32%	5.36M	aa.aa	12:25:43
MRV Engenharia	7.91	7.92	7.37	+9.56%	10.44M	aa.aa	12:25:55
Multiplan Empr	37.68	38.48	37.59	+1.26%	1.23M	aa.aa	12:24:56
Natura Cosmeticos	7.19	7.32	7.13	+1.99%	5.05M	aa.aa	12:25:19
Petrobras	64.60	66.16	64.50	-2.84%	4.71M	aa.aa	12:26:02
Petroleo Brasileiro Pref	58.12	59.30	57.95	-2.61%	20.53M	aa.aa	12:25:44
Marcopolo Pref	4.64	4.69	4.60	+0.65%	9M	aa.aa	12:24:55
Porto Seguro On	51.30	53.46	51.25	-3.34%	584.8K	aa.aa	12:25:32
Localiza On	50.67	51.72	50.21	+1.97%	5.27M	aa.aa	12:27:34
Santander BR UNT	27.81	28.51	27.80	-1.97%	1.04M	aa.aa	12:27:29
SABESP	32.06	32.66	31.93	-0.43%	5.5M	aa.aa	12:27:35
SLC Agricola	16.82	17.10	16.78	-1.18%	1.08M	aa.aa	12:24:35
ENGIE Brasil Energia	30.53	31.92	30.52	-2.52%	831K	aa.aa	12:08:45
Tim BR	18.60	19.11	18.48	-1.74%	2.28M	aa.aa	12:08:40
Totvs	41.09	41.47	40.57	+1.99%	1.48M	aa.aa	12:27:32
TAEE UNIT	44.42	45.28	44.36	-0.31%	758.4K	aa.aa	12:24:40
Isa Energia Brasil Pref	28.34	28.75	28.27	-0.49%	1.12M	aa.aa	12:08:57
Ultrapar	38.80	39.64	38.52	-1.52%	3.28M	aa.aa	12:27:13
Usinas Siderurgicas de Minas Gerais Pref Class A	6.73	6.85	6.59	+0.15%	8.38M	aa.aa	12:25:04
Vale SA	66.39	67.55	66.23	+0.27%	9.31M	aa.aa	12:21:38
Telefonica Brasil	31.82	32.08	31.50	+0.13%	2M	aa.aa	12:27:20
WEG ON	47.74	48.44	47.63	-0.52%	2.38M	aa.aa	12:27:17
Cogna Educacao	3.07	3.09	2.95	+6.23%	26.38M	aa.aa	12:25:56
Raia Drogasil	21.35	21.42	20.83	+3.84%	1.39M	aa.aa	12:27:34
BB Seguridade	41.11	42.26	40.90	-2.31%	1.52M	aa.aa	12:08:24
Klabin S/A UNT N2	18.04	18.28	18.03	-0.44%	1.73M	aa.aa	12:21:55
Energisa Unt	65.44	66.68	65.29	+0.23%	1.4M	aa.aa	12:27:29
Banco BTG Unt	78.14	79.03	77.53	+1.81%	3.98M	aa.aa	12:27:34
Suzano	42.43	43.35	42.42	-1.44%	1.95M	aa.aa	12:21:58
Vibra Energia	35.93	36.76	35.73	-1.96%	4.16M	aa.aa	12:09:05
Hapvida	8.75	8.83	8.46	+5.55%	3.17M	aa.aa	12:09:06
Vamos Locacao	6.10	6.12	5.80	+7.58%	9.84M	aa.aa	12:25:08
Vivara	27.24	27.50	26.90	+2.06%	1.11M	aa.aa	12:24:56
C A Modas SA	13.23	13.24	12.74	+5.33%	4.87M	aa.aa	12:25:16
Cury Construtora	31.50	32.14	31.07	+1.84%	2.47M	aa.aa	12:25:10
Brava Energia	20.92	21.11	20.79	-0.38%	1.27M	aa.aa	12:25:11
Rede D’Or	43.23	43.47	42.74	+1.55%	4.65M	aa.aa	12:27:07
CSN Mineracao	4.93	4.99	4.87	+1.65%	3.59M	aa.aa	12:21:55
Sendas Distribuidora	13.26	13.45	12.98	+3.27%	6.44M	aa.aa	12:25:18
Caixa Seguridade Participacoes	20.84	21.87	20.82	-3.79%	3.56M	aa.aa	12:26:03
Petroreconcavo	12.51	12.64	12.35	+0.08%	615.9K	aa.aa	12:24:40
Smartfit Escola de Ginastica e Danca	25.18	25.57	24.74	+2.82%	4.65M	aa.aa	12:25:10
Iguatemi Unit	31.83	32.16	31.75	+1.50%	1.28M	aa.aa	12:25:16
Auren Energia	14.91	15.17	14.81	+0.61%	1.54M	aa.aa	12:25:15

S&P/TSX

35,866.08

-310.47

-0.86%

S&P/TSX 60

2,123.32

-19.40

-0.91%

US 30

52,009.10

+7.6

+0.01%

US 500

7,708.30

+48.9

+0.64%

S&P 500 VIX

18.05

-1.94

-9.70%

DAX

25,303.68

-318.93

-1.24%

Dollar Index

101.79

+0.130

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
RBC	276.58	-1.22%	1.08M
Canadian Natural	76.24	+0.18%	2.11M
TD	169.67	-0.35%	860.85K
Gildan Activewear	57.69	-0.28%	2.34M
Shopify Inc	241.63	+0.80%	474.00K
Enbridge	66.36	-2.47%	1.64M
Suncor Energy	109.62	-0.57%	961.05K

Name	Last	Chg. %	Vol.
Impact Dev	0.02	+200.00%	1.00K
Draxos Capital	0.17	+142.86%	15.00K
Global Cannabis Applications	0.010	+100.00%	520.00K
DelphX Capital Markets	0.0100	+100.00%	38.12K
ePlay Digital	0.010	+100.00%	7.00K
Beckett’s	0.010	+100.00%	1.00K
Lithium Africa	1.50	+66.67%	300.00

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
TAG Oil	0.04	-52.94%	11.37M
Pacific Imperial Mines	0.1450	-51.67%	87.27K
Star Navigation Systems	0.005	-50.00%	144.00K
Lithos Group	0.120	-50.00%	1.00K
Canna 8 Investment Trust Unt	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TD	169.67	-0.35%	860.85K
Canadian Natural	76.24	+0.18%	2.11M
Telus	11.76	-1.30%	2.08M
Cenovus Energy Inc	46.73	+0.13%	1.96M
Advanced Micro Devices DRC	14.11	+3.37%	54.08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	14.20	+74.83%	24.81
Aaaaa Aaaaa	14.20	+74.83%	24.81
Aa Aaaaaaaaaa	16.73	+62.99%	27.27
Aaaaaaaaa Aaaaaa	16.73	+62.99%	27.27
Aaaaa	15.50	+55.94%	24.17
Aaaaaa	15.50	+55.94%	24.17
Aa Aaaaaa Aaaaaaaa	17.89	+51.20%	27.02

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	14.20	+74.83%	24.81
Aaaaa Aaaaa	14.20	+74.83%	24.81
Aa Aaaaaaaaaa	16.73	+62.99%	27.27
Aaaaaaaaa Aaaaaa	16.73	+62.99%	27.27
Aaaaa	15.50	+55.94%	24.17
Aaaaaa	15.50	+55.94%	24.17
Aa Aaaaaa Aaaaaaaa	17.89	+51.20%	27.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1464.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+1006.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+404.1%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

Rumo SA

Allos ON

Ambev

Azzas 2154

Banco Do Brasil

Banco Bradesco

Banco Bradesco Pref

Minerva SA

Bradespar Pref

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Cosan SA

Companhia de Saneamento de Minas Gerais

Companhia Siderurgica Nacional

Cyrela Braz Rl

Direcional Engenharia

Axia Energia

Embraer

Equatorial

YDUQS Participacoes

Fleury

Gerdau Pref

Metalurgica Gerdau Pref

Prio SA

Hypera

Itausa Investimentos Itau Pref

Itau Unibanco Holding Pref

Lojas Renner

Magazine Luiza

Eneva

Marfrig Gl Foods

MRV Engenharia

Multiplan Empr

Natura Cosmeticos

Petrobras

Petroleo Brasileiro Pref

Marcopolo Pref

Porto Seguro On

Localiza On

Santander BR UNT

SABESP

SLC Agricola

ENGIE Brasil Energia

Tim BR

Totvs

TAEE UNIT

Isa Energia Brasil Pref

Ultrapar

Usinas Siderurgicas de Minas Gerais Pref Class A

Vale SA

Telefonica Brasil

WEG ON

Cogna Educacao

Raia Drogasil

BB Seguridade

Klabin S/A UNT N2

Energisa Unt

Banco BTG Unt

Suzano

Vibra Energia

Hapvida

Vamos Locacao

Vivara

C A Modas SA

Cury Construtora

Brava Energia

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren Energia