Bovespa (IBOV)

Currency in BRL

171,817

+5,540(+3.33%)

Closed·15:54:59

Day's Range

166,278

171,969

52 wk Range

122,159

171,969

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	14.05	14.11	13.52	+4.85%	41.18M	aa.aa	15:54:59
Allos ON	29.14	29.26	28.66	+2.25%	5.69M	aa.aa	15:54:59
AMBEV S/A ON	14.31	14.34	14.09	+1.71%	35.14M	aa.aa	15:54:59
Azzas 2154 ON	24.75	24.96	24.16	+3.34%	2.16M	aa.aa	15:54:59
BRASIL ON	22.40	22.56	21.63	+3.99%	52.3M	aa.aa	15:54:59
BRADESCO ON	16.99	17.05	16.62	+3.28%	10.4M	aa.aa	15:54:59
BRADESCO PN EJ N1	19.76	19.82	19.35	+3.08%	74.37M	aa.aa	15:54:59
MINERVA ON	5.92	5.98	5.73	+4.41%	16.57M	aa.aa	15:54:59
BRADESPAR PN	23.11	23.29	22.54	+3.17%	3.11M	aa.aa	15:54:59
BRASKEM PNA	8.49	8.51	8.13	+3.54%	5.09M	aa.aa	15:54:59
B3 SA Brasil Bolsa Balcao	15.50	15.66	14.86	+5.66%	81.36M	aa.aa	15:54:59
Motiva Infraestrutura de Mobilidade	15.87	15.90	15.38	+3.59%	12.33M	aa.aa	15:54:59
Energy of Minas Gerais Prf	11.16	11.16	10.87	+2.76%	17.33M	aa.aa	15:54:59
CPFL ENERGIAON NM	53.03	53.28	52.00	+2.32%	1.79M	aa.aa	15:54:59
COPEL ON	12.88	12.88	12.60	+3.37%	21.1M	aa.aa	15:54:59
COSAN ON	5.34	5.34	5.12	+5.95%	51.84M	aa.aa	15:54:59
SID NACIONAL ON	9.37	9.38	8.96	+4.93%	18.34M	aa.aa	15:54:59
CYRELA REALT ON	26.49	26.49	25.47	+4.46%	5.67M	aa.aa	15:54:59
DIRECIONAL ON	13.46	13.55	13.12	+3.14%	6.64M	aa.aa	15:54:59
Centrais Eletricas Brasileiras	52.83	52.89	51.60	+2.98%	33.72M	aa.aa	15:54:59
Centrais Eletricas Brasileiras Prf	56.44	56.44	55.34	+3.24%	1.4M	aa.aa	15:54:59
EMBRAER ON	99.69	99.88	97.66	+1.10%	3.86M	aa.aa	15:54:59
EQUATORIAL ON	39.09	39.20	38.18	+2.98%	9.5M	aa.aa	15:54:59
YDUQS Participacoes	13.08	13.08	12.17	+8.91%	6.28M	aa.aa	15:54:59
FLEURY ON	16.02	16.38	15.86	+2.43%	4.45M	aa.aa	15:54:59
GERDAU PN N1	22.56	22.60	21.81	+1.62%	13.05M	aa.aa	15:54:59
GERDAU MET PN	9.93	9.93	9.56	+2.27%	14.27M	aa.aa	15:54:59
Prio ON	46.88	47.16	45.34	+3.24%	15.14M	aa.aa	15:54:59
Hypera	24.66	24.68	23.94	+3.92%	1.98M	aa.aa	15:54:59
ITAUSA PN	12.72	12.74	12.15	+5.04%	57.12M	aa.aa	15:54:59
ITAUUNIBANCOPN EB N1	41.67	41.77	40.24	+4.38%	39.51M	aa.aa	15:54:59
LOJAS RENNER ON	14.49	14.49	13.79	+6.39%	20.97M	aa.aa	15:54:59
MAGAZ LUIZA ON	8.81	8.83	8.51	+4.88%	16.73M	aa.aa	15:54:59
ENEVA ON NM	21.55	21.74	20.94	+2.91%	29.88M	aa.aa	15:54:59
Marfrig Global Food	19.64	20.07	19.33	+1.71%	6.65M	aa.aa	15:54:59
MRV ON	7.61	7.65	7.46	+3.12%	5.78M	aa.aa	15:54:59
MULTIPLAN ON	30.36	30.63	29.65	+2.57%	8.24M	aa.aa	15:54:59
NATURA ON	7.73	7.80	7.44	+3.48%	15.49M	aa.aa	15:54:59
PETROBRAS ON	36.03	36.20	34.65	+4.59%	35.46M	aa.aa	15:54:59
PETROBRAS PN	33.43	33.55	32.43	+3.53%	93.27M	aa.aa	15:54:59
MARCOPOLO PN	6.15	6.15	5.99	+3.02%	14.68M	aa.aa	15:54:59
PORTO SEGURO ON	47.17	47.18	46.24	+2.21%	1.72M	aa.aa	15:54:59
LOCALIZA ON	42.62	42.67	41.21	+4.64%	10.46M	aa.aa	15:54:59
SANTANDER BR UNT	34.57	34.57	33.74	+3.32%	4M	aa.aa	15:54:59
SABESP ON	130.82	131.47	128.31	+2.33%	4.54M	aa.aa	15:54:59
SLC AGRICOLA ON	15.48	15.55	15.16	+2.18%	1.59M	aa.aa	15:54:59
ENGIE BRASILON NM	32.31	32.41	31.38	+3.43%	2.59M	aa.aa	15:54:59
TIM PART S/A ON	23.98	24.60	23.68	-1.11%	13.25M	aa.aa	15:54:59
TOTVS ON	45.50	46.59	44.68	+1.93%	5.36M	aa.aa	15:54:59
TAEE UNIT	40.71	41.19	40.11	+1.62%	2.09M	aa.aa	15:54:59
ISA Energia PN	26.63	26.65	26.18	+2.23%	1.49M	aa.aa	15:54:59
ULTRAPAR ON NM	23.50	23.71	22.63	+4.12%	8.77M	aa.aa	15:54:59
USIMINAS PNA	6.27	6.31	6.14	+1.62%	13.94M	aa.aa	15:54:59
VALE ON	82.50	82.80	80.50	+3.02%	83.13M	aa.aa	15:54:59
TELEF BRASIL ON	34.55	34.65	33.92	+1.47%	6.24M	aa.aa	15:54:59
WEG ON	47.59	47.99	46.65	+2.50%	7.6M	aa.aa	15:54:59
Cogna Educacao	4.05	4.08	3.78	+10.96%	58.8M	aa.aa	15:54:59
RAIADROGASIL ON	25.64	26.15	25.02	+2.72%	9.8M	aa.aa	15:54:59
BBSEGURIDADE ON NM	36.19	36.27	35.57	+1.69%	6.6M	aa.aa	15:54:59
CVC BRASIL ON NM	2.40	2.45	2.17	+0.42%	35M	aa.aa	15:54:59
KLABIN S/A UNT N2	18.97	18.97	18.55	+2.54%	4.72M	aa.aa	15:54:59
Energisa	48.92	49.09	47.54	+3.21%	2.75M	aa.aa	15:54:59
Banco BTG	57.73	57.99	55.47	+4.77%	11.41M	aa.aa	15:54:59
IRB Brasil Resseguros	54.63	55.31	53.78	+0.96%	1.06M	aa.aa	15:54:59
Suzano Papel Celulose	52.20	52.30	51.28	+1.66%	4.96M	aa.aa	15:54:59
Vibra Energia	26.95	27.05	25.99	+4.46%	14.24M	aa.aa	15:54:59
Hapvida	13.88	13.97	13.36	+4.91%	6.61M	aa.aa	15:54:59
Grupo Vamos	3.73	3.75	3.53	+7.49%	23.11M	aa.aa	15:54:59
Vivara	28.08	28.08	27.16	+3.81%	4.9M	aa.aa	15:54:59
C A Modas SA	10.89	10.98	10.24	+7.93%	21.04M	aa.aa	15:54:59
Brasileira De Dist	3.82	3.87	3.76	+1.87%	11.2M	aa.aa	15:54:59
Cury On	33.36	33.76	32.49	+2.99%	2.59M	aa.aa	15:54:59
Brava ON	17.74	18.15	17.71	+0.62%	8.67M	aa.aa	15:54:59
Rede D’Or	41.05	41.18	40.15	+2.27%	6.86M	aa.aa	15:54:59
CSN Mineracao	5.74	5.75	5.49	+5.13%	6.83M	aa.aa	15:54:59
Sendas Distribuidora	7.72	7.75	7.49	+3.21%	20.82M	aa.aa	15:54:59
Caixa Seguridade Participacoes	16.68	16.69	16.27	+1.77%	4.81M	aa.aa	15:54:59
Petroreconcavo	10.98	10.99	10.65	+3.58%	4.89M	aa.aa	15:54:59
Smartfit Escola de Ginastica e Danca	21.50	21.77	21.00	+2.77%	7.1M	aa.aa	15:54:59
Raizen	0.81	0.82	0.79	+2.53%	40.61M	aa.aa	15:54:59
Iguatemi Unit	27.23	27.23	26.71	+2.18%	3.2M	aa.aa	15:54:59
Auren ON	11.75	11.75	11.51	+2.80%	3.14M	aa.aa	15:54:59
Centrais Eletricas Brasileiras Prf	51.10	51.10	50.01	+3.61%	3.36M	aa.aa	15:54:59
Localiza Rent a Car Prf	41.78	41.99	40.00	+5.11%	298.8K	aa.aa	15:54:59
Cyrela Brazil Realty Prf	25.26	25.26	24.45	+4.99%	764.9K	aa.aa	15:54:59

S&P/TSX

32,851.53

+101.25

+0.31%

S&P/TSX 60

1,903.48

+7.05

+0.37%

US 30

49,200.70

+123.7

+0.25%

US 500

6,899.70

+24.1

+0.35%

S&P 500 VIX

16.90

-3.19

-15.88%

DAX

24,560.98

-142.14

-0.58%

Dollar Index

98.59

+0.027

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	49.75	+4.47%	10.41M
Enbridge	65.39	+0.32%	9.56M
RBC	232.31	+0.18%	9.07M
TC Energy	74.63	-0.60%	6.80M
Bank of Nova Scotia	102.06	+0.68%	6.22M
Toronto Dominion Bank	129.55	+0.68%	5.24M
Fairfax Financial	2,422.35	+0.59%	296.42K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Greenrise Global Brands	0.0150	+200.00%	961.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Universal Ibogaine	0.01	-100.00%	176.93K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Better Moo	0.12	-75.96%	1.75K
Highrock Resources	0.04	-53.33%	10.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	49.75	+4.47%	10.41M
Canadian Imperial Bank	126.55	+1.18%	3.90M
Celestica Inc.	428.35	-0.16%	663.99K
Hut 8	81.490	+1.07%	1.42M
Air Canada	19.46	+3.79%	3.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	86.37	+68.33%	145.39
Aaaa Aa Aa	86.37	+68.33%	145.39
A Aaaaaaa Aaaaaaa	21.90	+50.75%	33.01
Aaaa Aaaaaaaaaaaaaa	21.90	+50.75%	33.01
A Aaa Aaaaaaaaa Aaaa	18.49	+50.33%	27.80
Aaaaaaaa Aaaaa	18.49	+50.33%	27.80
Aaa A	2,706.89	+46.12%	3,955.31

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	86.37	+68.33%	145.39
Aaaa Aa Aa	86.37	+68.33%	145.39
A Aaaaaaa Aaaaaaa	21.90	+50.75%	33.01
Aaaa Aaaaaaaaaaaaaa	21.90	+50.75%	33.01
A Aaa Aaaaaaaaa Aaaa	18.49	+50.33%	27.80
Aaaaaaaa Aaaaa	18.49	+50.33%	27.80
Aaa A	2,706.89	+46.12%	3,955.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1496.1%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+924.4%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.8%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+508.2%

KOSPI

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes