BURSA OPTIMO RT (VT)

Mexico

Currency in MXN

374.87

+0.37(+0.10%)

Closed·16:59:59

Day's Range

373.34

376.84

52 wk Range

344.41

392.93

BURSA OPTIMO RT Constituents

Real-time streaming quotes of the BURSA OPTIMO RT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
OMA B	202.080	206.690	200.020	-0.71%	532.14K	aa.aa	16:59:59
GAP B	372.01	379.75	365.49	-0.76%	710.37K	aa.aa	16:59:59
Grupo Televisa Unit	6.97	7.01	6.85	+1.16%	1.63M	aa.aa	16:59:59
Asur B	556.87	571.99	554.40	-2.51%	492.05K	aa.aa	16:59:59
Coca-Cola Femsa	190.92	192.63	187.08	+0.79%	667.74K	aa.aa	16:59:59
Gruma SAB de CV	371.75	375.99	369.02	+0.01%	591.06K	aa.aa	15:59:54
Cemex	10.580	10.780	10.480	-1.40%	29.99M	aa.aa	16:59:59
Alfa	12.590	12.880	12.430	-0.47%	8.42M	aa.aa	16:59:59
Alsea	41.020	41.530	40.250	-1.04%	1.15M	aa.aa	16:59:59
Arca Continental	208.70	212.54	206.72	-0.28%	2.18M	aa.aa	16:59:59
Regional	130.42	131.47	127.41	+1.01%	335.29K	aa.aa	16:59:59
Bimbo	59.170	59.820	58.600	-0.42%	1.85M	aa.aa	16:59:59
Bolsa Mexicana De Valores	37.200	38.160	36.590	+1.25%	865.86K	aa.aa	15:59:55
Grupo Elektra	342.39	347.98	338.03	+0.01%	487	aa.aa	16:59:59
Grupo Financiero Banorte	148.050	150.480	144.980	+2.12%	5.45M	aa.aa	16:59:59
Fomento Economico UBD	204.94	205.48	199.74	+1.77%	2.2M	aa.aa	16:59:59
Grupo Mexico	98.740	99.320	96.970	+1.33%	3.96M	aa.aa	16:59:59
GCC SAB de CV	166.960	176.420	166.050	-4.92%	412.66K	aa.aa	16:59:59
Grupo Financiero Inbursa	47.330	47.710	46.470	+1.44%	1.01M	aa.aa	15:59:53
Kimberly - Clark A	32.770	32.850	32.140	+1.30%	5.57M	aa.aa	16:59:59
Megacable Holdings	43.180	44.000	42.400	+0.37%	448.65K	aa.aa	16:59:59
Orbia Advance	14.320	14.470	14.250	-0.35%	1.44M	aa.aa	16:59:59
Industrias Penoles	394.69	402.64	388.73	+1.15%	380.75K	aa.aa	15:59:58
PINFRA	218.84	221.98	217.89	-0.98%	232.94K	aa.aa	15:59:55
Wal Mart de Mexico	57.090	57.750	56.340	+0.87%	14.09M	aa.aa	16:59:59
Qualitas Controladora	177.03	177.73	171.44	+0.28%	380.78K	aa.aa	16:59:59
Corporacion Inmobiliaria Vesta SAB	46.22	46.81	45.76	-1.22%	2.4M	aa.aa	16:59:59
Becle	20.660	20.980	20.430	-0.82%	1.34M	aa.aa	16:59:59

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,207.00

-161.7

-0.40%

US 500

5,353.30

-43.3

-0.80%

S&P 500 VIX

30.12

-0.77

-2.49%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.96

+0.560

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Jack Nathan	0.01	+100.00%	14.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.11	-65.00%	500.00
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Highcliff Metals	0.0400	-50.00%	5.00K
Alturas Minerals	0.005	-50.00%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
Toronto Dominion Bank	83.56	+0.44%	12.43M
BCE Inc	29.67	-1.20%	3.92M
Canadian Natural	38.21	+0.58%	12.48M
Hut 8	15.960	-4.83%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A	35.81	+49.86%	53.66
Aaaaa Aaaa A	35.81	+49.86%	53.66
A A Aaa	38.90	+46.90%	57.14
Aaaaaaaa A	38.90	+46.90%	57.14
Aa Aaaaaaa Aaaaa	42.50	+34.46%	57.15
Aaaaaaaaa Aaa A	42.50	+34.46%	57.15
Aaaa Aaa Aaaaa A	8.27	+32.95%	10.99

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A	35.81	+49.86%	53.66
Aaaaa Aaaa A	35.81	+49.86%	53.66
A A Aaa	38.90	+46.90%	57.14
Aaaaaaaa A	38.90	+46.90%	57.14
Aa Aaaaaaa Aaaaa	42.50	+34.46%	57.15
Aaaaaaaaa Aaa A	42.50	+34.46%	57.15
Aaaa Aaa Aaaaa A	8.27	+32.95%	10.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BURSA OPTIMO RT (VT)

BURSA OPTIMO RT Constituents

OMA B

GAP B

Grupo Televisa Unit

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Alfa

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Grupo Mexico

GCC SAB de CV

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Becle

Trending Stocks