BURSA OPTIMO RT (VT)

Mexico

Currency in MXN

469.51

-3.25(-0.69%)

Real-time Data·15:58:32

Day's Range

459.09

472.36

52 wk Range

355.57

507.70

BURSA OPTIMO RT Constituents

Real-time streaming quotes of the BURSA OPTIMO RT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
OMA B	242.240	243.960	233.000	-1.56%	615.98K	aa.aa	15:25:24
GAP B	414.19	421.94	402.44	-2.09%	694.99K	aa.aa	15:33:27
Grupo Televisa Unit	10.44	10.50	9.89	+3.26%	3.71M	aa.aa	15:18:37
Asur B	584.08	591.00	570.10	-1.67%	446.4K	aa.aa	15:38:03
Coca-Cola Femsa	182.83	185.25	179.28	-1.93%	639.55K	aa.aa	15:38:15
Gruma SAB de CV	312.99	313.00	307.04	-0.36%	273.13K	aa.aa	15:38:33
Cemex	19.160	19.390	18.530	-1.74%	25.22M	aa.aa	15:18:37
Sigma Foods	17.540	18.000	17.290	-3.15%	5.16M	aa.aa	15:21:33
Alsea	56.450	56.830	54.000	-0.79%	1.07M	aa.aa	15:15:40
Arca Continental	204.30	205.77	202.02	-1.21%	525.06K	aa.aa	15:21:30
Regional	147.35	147.60	143.81	-0.78%	257.7K	aa.aa	15:38:18
Bimbo	60.990	61.250	59.510	-0.39%	1.37M	aa.aa	15:21:20
Bolsa Mexicana De Valores	37.360	37.560	36.500	-1.19%	475.68K	aa.aa	15:21:45
Grupo Elektra	373.10	373.10	373.10	0.00%	0	aa.aa	03/11
Grupo Financiero Banorte	189.290	189.680	184.740	-0.38%	2.4M	aa.aa	14:43:19
Fomento Economico UBD	192.83	193.52	189.10	-0.99%	1.42M	aa.aa	15:37:51
Grupo Mexico	192.490	194.730	184.350	-0.65%	4.61M	aa.aa	15:18:25
GCC SAB de CV	187.140	187.950	183.820	-1.05%	184.31K	aa.aa	15:29:30
Grupo Financiero Inbursa	43.070	43.080	41.740	+0.16%	1.93M	aa.aa	15:38:18
Kimberly - Clark A	41.050	41.730	40.010	-1.25%	5.77M	aa.aa	15:18:15
Megacable Holdings	60.620	61.740	60.490	-3.13%	622.48K	aa.aa	15:18:46
Orbia Advance	18.150	18.320	17.770	-1.36%	3.54M	aa.aa	15:17:37
Industrias Penoles	910.02	911.00	868.56	-0.29%	159.91K	aa.aa	14:42:48
PINFRA	269.37	277.15	264.46	-3.00%	151.48K	aa.aa	15:21:33
Wal Mart de Mexico	55.770	55.770	54.900	+0.43%	6.45M	aa.aa	15:18:22
Qualitas Controladora	169.33	169.59	164.43	+1.77%	539.71K	aa.aa	15:21:08
Corporacion Inmobiliaria Vesta SAB	57.96	59.00	57.29	-1.65%	1.42M	aa.aa	15:10:12
Becle	16.360	16.880	15.930	-1.62%	5.45M	aa.aa	15:38:30

S&P/TSX

33,201.45

+117.73

+0.36%

S&P/TSX 60

1,922.09

+6.06

+0.32%

US 30

47,731.40

+229.8

+0.48%

US 500

6,791.30

+51.3

+0.76%

S&P 500 VIX

25.24

-4.27

-14.47%

DAX

23,394.38

-196.65

-0.83%

Dollar Index

98.842

-0.137

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Tourmaline Oil	63.69	+0.50%	12.51M
Cenovus Energy Inc	30.85	+0.19%	11.60M
Suncor Energy	78.01	+1.05%	9.72M
Canadian Natural	63.01	+0.07%	6.57M
Toronto Dominion Bank	129.52	-0.42%	2.23M
RBC	222.07	-0.18%	2.04M
Constellation Software	2,948.85	-0.49%	91.21K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Planet Based Foods Global	0.07	+180.00%	18.99K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+128.57%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Trenchant Capital	0.0100	-77.78%	2.03K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	63.01	+0.07%	6.57M
Air Canada	17.77	+0.57%	4.47M
Cenovus Energy Inc	30.85	+0.19%	11.60M
Constellation Software	2,948.85	-0.49%	91.21K
Baytex Energy Corp	5.360	-0.37%	8.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	11.29	+50.83%	17.03
Aaa Aaa	11.29	+50.83%	17.03
Aaaaaaaaaaa Aaaaa	18.41	+46.62%	26.99
Aa Aaaaaa	26.39	+46.52%	38.67
Aa Aaaaaaaaaa	26.39	+46.52%	38.67
Aaaaaa	55.06	+42.46%	78.44
Aa Aaaaaaaaaa Aa	55.06	+42.46%	78.44

Name	Last	Upside	Fair Value
Aa Aaa	11.29	+50.83%	17.03
Aaa Aaa	11.29	+50.83%	17.03
Aaaaaaaaaaa Aaaaa	18.41	+46.62%	26.99
Aa Aaaaaa	26.39	+46.52%	38.67
Aa Aaaaaaaaaa	26.39	+46.52%	38.67
Aaaaaa	55.06	+42.46%	78.44
Aa Aaaaaaaaaa Aa	55.06	+42.46%	78.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1523.6%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BURSA OPTIMO RT (VT)

BURSA OPTIMO RT Constituents

OMA B

GAP B

Grupo Televisa Unit

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Sigma Foods

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Grupo Mexico

GCC SAB de CV

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Becle

Trending Stocks