BURSA OPTIMO RT (VT)

Mexico

Currency in MXN

479.65

-13.67(-2.77%)

Closed·03/03

Day's Range

468.93

491.53

52 wk Range

355.57

507.70

BURSA OPTIMO RT Constituents

Real-time streaming quotes of the BURSA OPTIMO RT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
OMA B	249.000	256.680	246.390	-3.47%	666.46K	aa.aa	03/03
GAP B	425.88	442.00	419.95	-3.59%	1.06M	aa.aa	03/03
Grupo Televisa Unit	9.81	9.96	9.10	+0.62%	5.81M	aa.aa	03/03
Asur B	595.79	617.73	586.52	-3.38%	491.14K	aa.aa	03/03
Coca-Cola Femsa	187.00	189.90	184.68	-1.30%	1.39M	aa.aa	03/03
Gruma SAB de CV	305.69	308.40	303.85	-0.86%	701.11K	aa.aa	03/03
Cemex	20.270	21.000	19.380	-4.02%	46M	aa.aa	03/03
Sigma Foods	18.480	19.070	17.770	-3.65%	8.5M	aa.aa	03/03
Alsea	58.840	59.810	56.830	-2.11%	1.56M	aa.aa	03/03
Arca Continental	201.23	204.02	197.08	-2.19%	1.12M	aa.aa	03/03
Regional	151.40	155.11	146.57	-1.68%	782.3K	aa.aa	03/03
Bimbo	61.150	61.880	58.110	-1.02%	2.54M	aa.aa	03/03
Bolsa Mexicana De Valores	37.150	37.570	35.870	-0.13%	1M	aa.aa	03/03
Grupo Elektra	373.10	373.10	373.10	0.00%	0	aa.aa	03/11
Grupo Financiero Banorte	189.440	191.010	181.610	-0.83%	7.07M	aa.aa	03/03
Fomento Economico UBD	193.36	194.26	188.15	-1.02%	2.92M	aa.aa	03/03
Grupo Mexico	204.980	216.900	198.000	-6.92%	12.66M	aa.aa	03/03
GCC SAB de CV	192.810	194.730	189.870	-3.33%	248.17K	aa.aa	03/03
Grupo Financiero Inbursa	42.040	42.810	40.530	-2.30%	1.96M	aa.aa	03/03
Kimberly - Clark A	42.000	43.100	40.980	-2.19%	5.96M	aa.aa	03/03
Megacable Holdings	61.170	65.020	60.680	-6.77%	882.94K	aa.aa	03/03
Orbia Advance	18.430	19.650	18.100	-5.58%	3.13M	aa.aa	03/03
Industrias Penoles	980.67	1,005.51	901.50	-6.07%	785.09K	aa.aa	03/03
PINFRA	277.66	283.50	268.68	-1.75%	404.67K	aa.aa	03/03
Wal Mart de Mexico	55.690	56.300	54.630	-0.52%	27.75M	aa.aa	03/03
Qualitas Controladora	161.57	163.29	156.85	-1.57%	504.16K	aa.aa	03/03
Corporacion Inmobiliaria Vesta SAB	58.97	60.10	57.76	-2.24%	2.32M	aa.aa	03/03
Becle	17.040	17.080	16.490	+0.89%	2.59M	aa.aa	03/03

S&P/TSX

33,784.94

-756.33

-2.19%

S&P/TSX 60

1,950.95

-35.38

-1.78%

US 30

48,399.00

-102.3

-0.21%

US 500

6,807.10

-9.5

-0.14%

S&P 500 VIX

24.14

+0.57

+2.42%

DAX

23,941.50

+188.48

+0.79%

Dollar Index

98.965

-0.041

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.36	-0.36%	15.12M
Barrick Mining	63.30	-8.49%	10.67M
Enbridge	74.30	+0.79%	10.48M
Suncor Energy	78.11	-1.19%	9.56M
Canadian Imperial Bank	137.30	-0.99%	4.15M
Canadian National Railway	151.95	-1.66%	3.79M
RBC	226.77	-1.72%	2.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Apolo IV Acquisition	0.02	+400.00%	20.91K
CardioComm Solutions Inc.	0.0150	+200.00%	207.00K
Irwin Naturals	0.30	+150.00%	3.24K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
HFX Holding	0.0550	-60.71%	1.50K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.08	-0.88%	4.59M
Canadian Natural	60.36	-0.36%	15.12M
Hut 8	65.100	-9.71%	941.38K
Celestica Inc.	351.23	-3.77%	575.24K
Bank of Nova Scotia	100.45	-2.82%	5.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	88.29	+71.57%	151.48
A A Aa Aaa Aaaaaa	88.29	+71.57%	151.48
A Aaaaaa A	24.10	+43.05%	34.48
Aaa Aa Aaaaaaaaa	24.10	+43.05%	34.48
Aaaaaaaaaaaaaaaa	12.11	+42.86%	17.30
Aaaaaa	12.11	+42.86%	17.30
Aaaaaa	260.10	+38.70%	360.76

Name	Last	Upside	Fair Value
Aa Aaaaaa	88.29	+71.57%	151.48
A A Aa Aaa Aaaaaa	88.29	+71.57%	151.48
A Aaaaaa A	24.10	+43.05%	34.48
Aaa Aa Aaaaaaaaa	24.10	+43.05%	34.48
Aaaaaaaaaaaaaaaa	12.11	+42.86%	17.30
Aaaaaa	12.11	+42.86%	17.30
Aaaaaa	260.10	+38.70%	360.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1542.5%

S&P/TSX Composite

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.4%

S&P/TSX Composite

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.6%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BURSA OPTIMO RT (VT)

BURSA OPTIMO RT Constituents

OMA B

GAP B

Grupo Televisa Unit

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Sigma Foods

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Grupo Mexico

GCC SAB de CV

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Becle

Trending Stocks