Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 100.74 | 98.52 | 100.95 | 98.61 | +2.25% | 11.6M | 100.74+2.25% | 11:27:06 | |
CEMEXCPO Cemex SAB de CV | 12.06 | 12.11 | 12.37 | 11.90 | -0.41% | 2.61M | 12.06-0.41% | 11:31:21 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.32 | 53.52 | 54.04 | 53.10 | -0.37% | 2.18M | 53.32-0.37% | 11:27:46 | |
GFNORTEO Grupo Financiero Banorte | 144.49 | 143.51 | 146.99 | 143.14 | +0.68% | 1.25M | 144.49+0.68% | 11:27:29 | |
ORBIA Orbia Advance Corporation SAB de CV | 15.25 | 15.17 | 15.26 | 15.03 | +0.53% | 1.26M | 15.25+0.53% | 11:27:44 |
Name | Price |
---|---|
GMEXICOB Grupo Mexico | 100.73+2.210+2.24% |
RA Regional | 130.46+1.36+1.05% |
BIMBOA Bimbo | 55.18+0.550+1.01% |
PEOLES Industrias Penoles | 353.55+4.18+1.20% |
GRUMAB Gruma SAB de CV | 360.97+2.67+0.75% |
Name | Price |
---|---|
VESTA Corporacion Inmobiliaria Vesta SAB | 46.43-2.16-4.45% |
TLEVISACPO Grupo Televisa Unit | 7.65-0.32-4.02% |
GAPB GAP B | 362.01-8.13-2.20% |
ALFAA Alfa | 16.13-0.290-1.77% |
MEGACPO Megacable Holdings | 42.71+0.120+0.28% |