CAC All Shares (PAX)

Paris

Currency in EUR

9,536.72

+43.15(+0.45%)

Closed·21/08

Day's Range

9,479.57

9,543.67

52 wk Range

8,576.15

9,940.89

CAC All Shares Constituents

View all CAC All Shares companies and CAC AllShares stocks. The table lists every CAC AllShares component and constituent with the latest price, daily high, low and percentage change. Use this CAC All Shares holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	11.50	11.55	11.27	+1.05%	1.1M	aa.aa	21/08
Accor	45.53	45.95	45.53	-0.13%	636.6K	aa.aa	21/08
Air Liquide	167.12	168.04	166.08	-0.16%	569.28K	aa.aa	21/08
Capgemini	111.15	111.65	107.15	+1.46%	398.42K	aa.aa	21/08
AXA	43.72	43.82	43.49	+0.44%	1.81M	aa.aa	21/08
Danone	66.32	66.42	65.66	+0.21%	907.66K	aa.aa	21/08
Engie	25.29	25.75	25.29	-1.10%	2.56M	aa.aa	21/08
BNP Paribas	107.50	107.64	106.24	+1.45%	1.38M	aa.aa	21/08
Bouygues	46.19	46.90	46.16	-0.41%	470.15K	aa.aa	21/08
Louis Vuitton	452.50	453.30	442.50	+2.12%	401.25K	aa.aa	21/08
L'Oreal	386.60	387.40	379.85	+0.21%	236.93K	aa.aa	21/08
Schneider Electric	296.80	299.30	294.20	+0.85%	522.62K	aa.aa	21/08
Saint Gobain	81.20	81.58	80.78	+0.50%	695.78K	aa.aa	21/08
Carrefour	15.870	15.890	15.760	+0.89%	1.94M	aa.aa	21/08
EssilorLuxottica	163.20	163.90	159.55	+1.24%	431.68K	aa.aa	21/08
Pernod Ricard	68.42	68.92	68.00	-0.49%	427.19K	aa.aa	21/08
Credit Agricole	19.07	19.21	19.05	-0.16%	3.22M	aa.aa	21/08
Vallourec	17.710	18.125	17.710	-2.24%	955.03K	aa.aa	21/08
Orange	15.97	16.26	15.95	-0.87%	5.79M	aa.aa	21/08
Societe Generale	76.12	76.56	75.16	-0.37%	1.88M	aa.aa	21/08
Michelin	34.61	34.84	34.50	+0.38%	976.85K	aa.aa	21/08
Airbus Group	203.70	204.55	202.85	-0.54%	767.81K	aa.aa	21/08
Alstom	15.99	16.24	15.87	+1.07%	692.08K	aa.aa	21/08
Sanofi	78.94	79.07	77.19	+1.48%	1.47M	aa.aa	21/08
Vivendi	1.66	1.67	1.64	+0.60%	2.21M	aa.aa	21/08
TotalEnergies SE	77.44	78.35	77.32	-1.12%	3.69M	aa.aa	21/08
STMicroelectronics	43.08	43.85	42.79	+0.21%	1.5M	aa.aa	21/08
Vinci	119.30	120.80	119.15	-0.08%	730.08K	aa.aa	21/08
Renault	28.63	28.81	27.71	+0.07%	978.37K	aa.aa	21/08
Veolia Environnement	34.09	34.59	34.09	-0.55%	1.83M	aa.aa	21/08
Solvay	25.52	25.52	25.20	+1.03%	293.38K	aa.aa	21/08
Lagardere	18.64	18.64	18.44	+0.11%	5.05K	aa.aa	21/08
Kering	254.30	254.30	249.60	+1.48%	159.29K	aa.aa	21/08
Unibail-Rodamco	103.05	103.30	102.65	0.00%	400.77K	aa.aa	21/08
ArcelorMittal	62.58	63.40	61.20	+2.32%	1.44M	aa.aa	21/08
Metropole TV	12.00	12.00	11.86	+0.33%	51.24K	aa.aa	21/08
Pierre Vacances	1.87	1.87	1.86	0.00%	78.83K	aa.aa	21/08
Eramet	46.90	48.28	46.46	+2.36%	38.85K	aa.aa	21/08
Thales	253.10	254.80	251.80	-1.17%	177.91K	aa.aa	21/08
Gecina	72.55	72.75	71.40	+1.33%	167.68K	aa.aa	21/08
Christian Dior	409.60	410.80	401.00	+1.89%	2.39K	aa.aa	21/08
Dassault Systemes	22.43	22.51	22.04	+0.90%	1.45M	aa.aa	21/08
Forvia	8.998	9.088	8.888	+2.00%	500.13K	aa.aa	21/08
Casino Guichard	0.1850	0.1864	0.1801	+1.65%	134.07K	aa.aa	21/08
Aeroports Paris	109.50	111.10	109.00	+0.83%	41.26K	aa.aa	21/08
Eurofins Scientific	72.84	72.84	71.84	+0.03%	210.86K	aa.aa	21/08
Imerys	23.50	23.54	23.14	+1.56%	44.15K	aa.aa	21/08
Rexel	35.79	36.21	35.71	-0.03%	564.25K	aa.aa	21/08
Remy Cointreau	45.98	46.48	45.46	+0.70%	30.91K	aa.aa	21/08
SES	4.92	5.15	4.89	-4.09%	2.19M	aa.aa	21/08
Virbac	332.00	332.00	326.00	+0.61%	1.41K	aa.aa	21/08
Publicis Groupe	102.35	102.65	100.60	+0.49%	542.01K	aa.aa	21/08
Arkema	59.20	60.55	59.20	+0.17%	146.92K	aa.aa	21/08
Sodexo	56.25	56.50	56.05	0.00%	161K	aa.aa	21/08
Ubisoft	5.38	5.39	5.20	+1.32%	545.97K	aa.aa	21/08
Hermes International	1,573.00	1,576.00	1,543.50	+1.52%	63.81K	aa.aa	21/08
Soitec	109.80	112.25	109.10	+0.05%	229.23K	aa.aa	21/08
Safran	343.60	344.40	339.60	0.00%	328.85K	aa.aa	21/08
Quadient	12.28	12.38	12.14	+0.33%	23.9K	aa.aa	21/08
Wendel	86.25	86.55	85.10	+0.64%	7.18K	aa.aa	21/08
Mercialys	11.30	11.42	11.28	-0.53%	83.36K	aa.aa	21/08
Eiffage	118.00	118.85	117.40	+0.30%	225.28K	aa.aa	21/08
Groupe SEB	58.90	59.20	57.70	+1.99%	31.29K	aa.aa	21/08
Trigano	152.90	153.70	152.00	-0.13%	7.29K	aa.aa	21/08
Savencia	63.80	64.20	63.80	-0.93%	152	aa.aa	21/08
SCOR	33.38	33.44	33.00	+1.21%	283.28K	aa.aa	21/08
Sartorius Stedim	193.50	195.50	190.70	-0.77%	77.27K	aa.aa	21/08
Covivio	51.55	51.80	51.05	+0.49%	63.6K	aa.aa	21/08
Eutelsat	1.90	1.93	1.88	-1.04%	2.45M	aa.aa	21/08
Atos	29.0400	29.1800	28.4400	+1.54%	46.94K	aa.aa	21/08
Valeo	14.25	14.48	14.23	+0.99%	467.2K	aa.aa	21/08
Opmobility SE	12.57	12.70	12.46	+1.29%	82.53K	aa.aa	21/08
Nexans	141.80	143.60	137.90	+2.38%	158.02K	aa.aa	21/08
Boiron	26.10	26.20	25.90	+0.38%	53	aa.aa	21/08
Haulotte	2.32	2.37	2.32	-2.11%	4.43K	aa.aa	21/08
BIC	66.70	66.70	65.90	+0.76%	17.31K	aa.aa	21/08
Transgene	0.808	0.849	0.790	-3.58%	150.39K	aa.aa	21/08
Ipsos	38.98	38.98	38.28	+0.62%	97.82K	aa.aa	21/08
North Atlantic Energies	75.95	78.00	75.60	+0.46%	5.63K	aa.aa	21/08
Alten	76.05	76.10	74.00	+1.26%	22.41K	aa.aa	21/08
Viridien	87.650	89.000	87.400	-1.30%	18.97K	aa.aa	21/08
Nexity	6.92	7.01	6.90	-1.14%	694.54K	aa.aa	21/08
Beneteau	6.11	6.16	6.05	+0.99%	42.31K	aa.aa	21/08
Solocal	4.0900	4.0900	4.0500	+0.74%	3.88K	aa.aa	21/08
Legrand	134.65	136.70	134.35	0.00%	281.59K	aa.aa	21/08
Manitou BF	21.35	21.75	21.35	-0.70%	6.77K	aa.aa	21/08
Lisi	63.00	63.90	62.90	-1.25%	15.55K	aa.aa	21/08
Maurel et Prom	8.490	8.700	8.470	-1.85%	281.99K	aa.aa	21/08
Klepierre	38.82	38.94	38.52	+0.73%	773.22K	aa.aa	21/08
Mersen	37.28	38.00	37.06	-0.75%	26.63K	aa.aa	21/08
Ipsen	163.40	164.00	160.60	0.00%	53.63K	aa.aa	21/08
Seche	80.10	80.50	79.70	+0.25%	1.32K	aa.aa	21/08
Emeis	13.9800	14.0800	13.9200	-0.64%	101.99K	aa.aa	21/08
JC Decaux	23.66	23.68	23.30	+0.34%	199.37K	aa.aa	21/08
Biomerieux	74.50	74.60	73.47	-0.13%	119.89K	aa.aa	21/08
TF1	6.97	6.98	6.92	+0.29%	88.5K	aa.aa	21/08
Teleperformance	71.74	72.36	69.08	+2.87%	426.11K	aa.aa	21/08
Chargeurs	8.75	8.76	8.61	+1.63%	1.42K	aa.aa	21/08
Synergie	28.90	29.90	28.80	+0.35%	1.26K	aa.aa	21/08
Compagnie De l’odet SE	1,310.00	1,320.00	1,300.00	-1.06%	376	aa.aa	21/08
Kaufman Et Broad	24.95	25.00	24.75	+0.40%	14.37K	aa.aa	21/08
Sopra Steria	183.90	184.70	181.50	-0.16%	27.75K	aa.aa	21/08
Rubis	33.70	34.26	33.58	-1.23%	82.98K	aa.aa	21/08
Adux SA	1.190	1.190	1.160	0.00%	5.01K	aa.aa	21/08
Groupe Partouche	17.70	17.75	17.60	+0.85%	150	aa.aa	21/08
NRJ Group	6.50	6.52	6.48	0.00%	6.69K	aa.aa	21/08
Assystem	44.60	44.80	44.20	+0.22%	1.73K	aa.aa	21/08
Bonduelle	8.71	8.89	8.67	-0.23%	17.73K	aa.aa	21/08
Stef	128.20	132.20	126.00	-3.03%	1.45K	aa.aa	21/08
Sword	31.30	31.30	30.65	+0.97%	3.97K	aa.aa	21/08
Avenir Telecom	0.0918	0.0920	0.0906	+0.88%	45.13K	aa.aa	21/08
Latecoere	0.0148	0.0151	0.0147	0.00%	804.99K	aa.aa	21/08
Viel Et Compagnie	19.38	19.42	18.88	+1.47%	11.76K	aa.aa	21/08
Claranova	0.78	0.86	0.76	-2.50%	327.71K	aa.aa	21/08
LDC	112.20	113.40	112.20	-0.36%	3.31K	aa.aa	21/08
Parrot	9.610	9.700	9.440	+0.84%	27.82K	aa.aa	21/08
Tonnellerie Francois Freres	17.00	17.00	16.26	+3.03%	1.75K	aa.aa	21/08
Groupe Crit	52.20	52.60	52.20	0.00%	498	aa.aa	21/08
Inter Parfums	26.48	26.64	26.10	+1.30%	66.4K	aa.aa	21/08
Vitura	4.30	4.30	4.30	+1.90%	51	aa.aa	21/08
High Co	3.67	3.72	3.67	-1.08%	9.89K	aa.aa	21/08
Lectra	22.65	22.75	22.40	+0.22%	24.28K	aa.aa	21/08
Thermador	77.50	78.20	77.30	-0.39%	1.21K	aa.aa	21/08
Linedata Services	43.10	43.60	43.10	-0.46%	1.05K	aa.aa	21/08
Laurent-Perrier	83.80	85.00	83.00	-1.41%	1.05K	aa.aa	21/08
Robertet	790.00	791.00	785.00	0.00%	595	aa.aa	21/08
Equasens	34.25	34.30	33.75	+0.59%	6.04K	aa.aa	21/08
Guerbet	7.90	8.06	7.75	+1.94%	23.36K	aa.aa	21/08
Maison Pommery Associes	10.10	10.20	10.00	+0.50%	691	aa.aa	21/08
Samse	119.50	119.50	119.50	+0.42%	8	aa.aa	21/08
Gl Events	29.00	29.40	28.95	-0.51%	8.52K	aa.aa	21/08
Bains Mer Monaco	131.00	131.00	130.00	0.00%	109	aa.aa	21/08
Ramsay Generale De Sante	11.05	11.05	10.70	+3.76%	1.81K	aa.aa	21/08
Gaumont	101.00	103.00	101.00	0.00%	30	aa.aa	19/08
Cegedim	10.38	10.58	10.38	0.00%	2.69K	aa.aa	21/08
Exel Industries	19.95	19.95	19.65	+1.79%	564	aa.aa	21/08
Compagnie des Alpes	20.25	20.40	20.05	-0.49%	27.87K	aa.aa	21/08
Bureau Veritas	27.55	27.60	27.36	+0.47%	1.41M	aa.aa	21/08
Derichebourg	8.86	8.90	8.72	+1.03%	72.08K	aa.aa	21/08
ICADE	18.98	19.00	18.62	+1.99%	130.78K	aa.aa	21/08
Getlink	19.28	19.36	19.23	+0.31%	593.75K	aa.aa	21/08
Edenred	29.24	29.44	28.69	+1.46%	466.92K	aa.aa	21/08
Bollore	3.84	3.84	3.79	+0.79%	2.62M	aa.aa	21/08
Vantiva	0.0922	0.0950	0.0914	-0.86%	98.93K	aa.aa	21/08
Vicat	64.40	65.00	64.20	+0.31%	13.22K	aa.aa	21/08
Marie Brizard Wine & Spirits	3.000	3.000	2.990	+0.33%	379	aa.aa	21/08
Proactis SA	0.0735	0.0810	0.0650	+3.52%	371.25K	aa.aa	21/08
Aperam	45.02	45.30	43.58	+3.64%	120.53K	aa.aa	21/08
74Software	38.90	38.90	38.10	+0.26%	5.48K	aa.aa	21/08
Jacquet Metal	20.50	20.65	20.50	-0.24%	2.02K	aa.aa	21/08
Montea	66.90	68.40	65.90	+1.36%	46.18K	aa.aa	21/08
ABO Group	3.880	3.900	3.800	-0.51%	326	aa.aa	21/08
AB Science	0.69	0.70	0.67	0.00%	420.83K	aa.aa	21/08
Acanthe	0.2060	0.2060	0.2060	-0.96%	2.93K	aa.aa	21/08
Altarea	100.60	100.80	98.60	+2.24%	14.45K	aa.aa	21/08
Argan	72.40	73.30	72.00	-0.28%	25.31K	aa.aa	21/08
Bourse Direct	5.800	5.880	5.800	-0.68%	2.88K	aa.aa	21/08
Electricite de Strasbourg	164.60	168.60	164.20	-2.02%	1.58K	aa.aa	21/08
Covivio Hotels	22.50	22.50	22.50	0.00%	496	aa.aa	21/08
Exail Tech	124.40	124.50	124.30	-0.16%	39.11K	aa.aa	21/08
Groupe Pizzorno Environnement	62.00	62.30	62.00	0.00%	355	aa.aa	21/08
Intexa	2.500	2.500	2.500	0.00%	0	aa.aa	21/08
Bassac	43.50	43.50	43.40	0.00%	448	aa.aa	21/08
Moncey	117.5	117.5	117.0	0.00%	16	aa.aa	21/08
Artea SA	5.25	5.25	5.15	+1.94%	26	aa.aa	21/08
Paris Realty Fund SA	25.00	25.00	25.00	0.00%	20	aa.aa	21/08
ABC Arbitrage	5.18	5.19	5.07	+1.57%	49.98K	aa.aa	21/08
Acteos	0.850	0.850	0.770	0.00%	2.89K	aa.aa	21/08
Alliance Develop	0.0757	0.0757	0.0757	0.00%	14.37K	aa.aa	21/08
Adl Partner	24.00	24.00	23.50	+0.84%	1.74K	aa.aa	21/08
Myhotelmatch	0.1815	0.1815	0.1560	+14.15%	35.46K	aa.aa	21/08
Altamir	23.40	23.40	23.20	+0.43%	276	aa.aa	21/08
Altareit	585.00	585.00	585.00	0.00%	1	aa.aa	21/08
Aubay	56.80	57.20	56.20	-0.18%	2.64K	aa.aa	21/08
Augros	4.92	4.92	4.56	+0.82%	655	aa.aa	21/08
Aurea	5.92	5.94	5.74	0.00%	183	aa.aa	21/08
Barbara Bui	3.80	3.80	3.80	0.00%	0	aa.aa	21/08
Bastide Le Confort	23.00	23.20	22.65	+1.32%	1.82K	aa.aa	21/08
Bigben	0.15	0.16	0.15	0.00%	42.11K	aa.aa	21/08
Bleecker	107.00	107.00	107.00	0.00%	6	aa.aa	20/08
SCBSM	9.90	9.90	9.90	0.00%	1	aa.aa	21/08
Burelle	387.00	393.00	387.00	-0.51%	12	aa.aa	21/08
Ca Toulouse 31 CCI	120.00	121.32	120.00	+0.84%	943	aa.aa	21/08
Cafom	13.50	13.50	13.10	+0.37%	241	aa.aa	21/08
Ferm. Casino Mun. Canne	2,860.00	2,860.00	2,860.00	+0.70%	1	aa.aa	21/08
CFI	1.2800	1.2800	1.2800	+2.40%	49	aa.aa	21/08
Cambodge Nom.	106.0	106.0	105.0	+0.95%	100	aa.aa	20/08
Coheris	10.500	10.650	9.940	+0.96%	2.22K	aa.aa	21/08
Courtois	107.00	107.00	107.00	0.00%	1	aa.aa	19/08
Carmila	16.22	16.38	16.22	-0.25%	84.88K	aa.aa	21/08
Crosswood	9.75	9.75	9.15	+0.52%	76	aa.aa	21/08
Dassault Aviation	299.20	302.80	299.00	-1.64%	34.08K	aa.aa	21/08
Transition Evergreen	0.0735	0.0785	0.0705	-0.68%	30.07K	aa.aa	21/08
Electricite et Eaux De Madagascar SA	1.900	1.900	1.900	0.00%	500	aa.aa	21/08
Groupe Sfpi	2.090	2.120	2.090	-0.48%	4.78K	aa.aa	21/08
Explosifs Prod Chimiques	270.00	271.00	269.00	0.00%	30	aa.aa	21/08
AbL Diagnostics	2.34	2.40	2.20	+6.36%	7.37K	aa.aa	21/08
Peugeot Invest	56.70	57.20	56.40	0.00%	3.03K	aa.aa	21/08
Fiducial Office	37.80	37.80	37.80	+0.53%	771	aa.aa	21/08
Fiducial RE	166.00	166.00	166.00	+0.61%	1	aa.aa	21/08
Financiere Marjos	1.7000	1.7000	1.7000	0.00%	6.5K	aa.aa	21/08
FIPP	0.1670	0.1670	0.1670	0.00%	35	aa.aa	21/08
Fonciere 7 Invest	0.400	0.400	0.400	0.00%	0	aa.aa	21/08
Fonciere Atland	36.40	36.40	35.40	0.00%	261	aa.aa	21/08
Fonciere Inea	32.20	32.30	31.90	+0.94%	316	aa.aa	21/08
Fonciere Volta	7.95	7.95	7.95	-3.05%	70	aa.aa	19/08
Soc Franc Casinos	2.360	2.800	2.360	-15.11%	246	aa.aa	21/08
Frey	35.80	35.80	35.80	0.00%	24	aa.aa	21/08
GEA	74.50	75.00	74.50	-0.67%	2	aa.aa	21/08
Groupe JAJ SA	1.290	1.290	1.290	0.00%	10	aa.aa	17/08
Guillemot	4.300	4.300	4.220	+1.90%	3.74K	aa.aa	21/08
Hotels De Paris	2.00	2.00	2.00	0.00%	33	aa.aa	21/08
IDI	71.00	71.00	70.80	0.00%	173	aa.aa	21/08
Immob. Dassault	46.20	46.70	46.20	-0.65%	1.14K	aa.aa	21/08
Artois Nom.	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	21/08
Infotel	40.30	41.00	40.30	-2.54%	2.56K	aa.aa	21/08
Innate Pharma	1.9080	1.9380	1.8040	+7.19%	992.95K	aa.aa	21/08
Jacques Bogart	2.15	2.15	2.00	+7.50%	782	aa.aa	20/08
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	21/08
Lacroix Group	17.60	17.80	17.60	0.00%	6.99K	aa.aa	21/08
LNA Sante SA	33.90	34.50	33.60	-1.74%	2.94K	aa.aa	21/08
Malteries FCO-Belges	825.00	825.00	825.00	0.00%	2	aa.aa	20/08
Eurasia Fonciere	0.1500	0.1500	0.1500	+12.78%	35	aa.aa	21/08
Memscap	4.865	4.865	4.800	+0.52%	3.08K	aa.aa	21/08
Akwel	6.48	6.58	6.44	+0.31%	1.6K	aa.aa	21/08
Neurones	38.15	38.30	37.90	-0.26%	2.89K	aa.aa	21/08
Oeneo	9.48	9.48	9.40	+1.07%	1.02K	aa.aa	21/08
Eagle Football	1.79	1.82	1.77	+1.70%	640	aa.aa	21/08
Passat	4.96	5.00	4.96	-0.80%	909	aa.aa	21/08
Patrimoine Et Comm	26.30	26.30	25.60	+0.77%	478	aa.aa	21/08
Perrier Gerard	83.60	84.60	83.60	-1.18%	921	aa.aa	21/08
Plastiques du Val de Loire	2.32	2.32	2.28	-2.11%	12.04K	aa.aa	21/08
Catana Group	1.84	1.85	1.84	0.00%	6.24K	aa.aa	21/08
Lumibird SA	26.05	26.30	25.85	-0.38%	20.28K	aa.aa	21/08
Saint Jean Groupe	20.20	20.20	20.20	0.00%	95	aa.aa	19/08
Selectirente	86.00	86.00	86.00	0.00%	1	aa.aa	21/08
Soditech	6.4600	6.5000	6.0000	+1.89%	1.24K	aa.aa	21/08
Wavestone	34.00	34.25	33.40	+0.74%	18.75K	aa.aa	21/08
ST Dupont	0.0894	0.0894	0.0888	+0.22%	9.46K	aa.aa	21/08
Vusiongroup	131.70	131.90	125.20	+4.52%	39.17K	aa.aa	21/08
TBSO SCA	2.480	2.520	2.380	0.00%	1.2K	aa.aa	21/08
Touax	3.92	3.92	3.88	0.00%	568	aa.aa	21/08
Uti SA	0.1170	0.1170	0.1170	0.00%	2.48K	aa.aa	21/08
Alan Allman Associates	1.590	1.590	1.590	0.00%	45	aa.aa	19/08
Vetoquinol	70.50	71.00	70.30	-0.70%	3.37K	aa.aa	21/08
Valneva	2.966	2.994	2.855	+1.37%	888.99K	aa.aa	21/08
Graines Voltz	18.00	18.00	18.00	0.00%	53	aa.aa	21/08
Xilam	5.34	5.36	5.08	+4.71%	6.75K	aa.aa	21/08
Docks des Petroles dAmbes	870.00	870.00	870.00	-1.14%	1	aa.aa	21/08
Genfit	14.42	14.46	13.90	+2.27%	206.11K	aa.aa	21/08
Clariane SE	4.0060	4.0440	4.0040	-0.55%	173.83K	aa.aa	21/08
Eurazeo	49.84	50.00	48.96	+1.34%	58.97K	aa.aa	21/08
Artmarket.com	4.53	5.42	4.25	-4.63%	183.41K	aa.aa	21/08
Adocia	4.17	4.18	4.06	+1.21%	74.58K	aa.aa	21/08
Caisse Reg Credit Agric Mut Nord France	29.82	30.18	29.68	-0.23%	6.14K	aa.aa	21/08
Caisse Regionale de Credit Agricole Mutuel Atlanti	139.96	139.96	138.98	+1.26%	83	aa.aa	21/08
CBO Territoria	3.88	3.88	3.85	+0.52%	12.67K	aa.aa	21/08
Fin. Ouest Africain	13.40	13.40	13.40	0.00%	0	aa.aa	21/08
Caisse Regionale de Credit Agricole Mutuel Brie Pi	36.63	36.99	36.30	+0.91%	4.76K	aa.aa	21/08
Caisse Regionale de Credit Agricole Mutuel du Lang	91.50	92.49	91.50	-1.08%	539	aa.aa	21/08
DBV Technologies	2.50	2.52	2.47	0.00%	924.56K	aa.aa	21/08
Total Gabon	221.00	226.50	221.00	-0.90%	557	aa.aa	21/08
Forestiere Equatoriale	880.00	880.00	880.00	0.00%	2	aa.aa	19/08
ID Logistics	342.00	345.50	336.50	+1.33%	3.37K	aa.aa	21/08
Verimatrix	0.348	0.349	0.338	+2.65%	66.4K	aa.aa	21/08
Nanobiotix	38.04	38.30	36.60	+1.71%	76.36K	aa.aa	21/08
Televerbier	72.00	72.00	72.00	+5.88%	6	aa.aa	19/08
Fnac Darty SA	34.60	34.60	34.55	0.00%	2.89K	aa.aa	21/08
Ekinops SA	2.51	2.51	2.40	+4.15%	54.81K	aa.aa	21/08
Celyad	0.28	0.28	0.26	0.00%	36.51K	aa.aa	21/08
Spie	45.32	45.88	45.10	-0.44%	248.8K	aa.aa	21/08
Credit Agricole Alpes Provence	135.52	136.88	135.02	+0.39%	169	aa.aa	21/08
Caisse Regionale de Credit Agricole Mutuel de Norm	161.00	162.50	161.00	-0.92%	147	aa.aa	21/08
Caisse Regionale de Credit Agricole Mutuel d’Illee	117.50	122.00	117.50	-2.92%	327	aa.aa	21/08
Caisse Regionale de Credit Agricole Mutuel Loire H	98.66	98.66	98.00	+1.19%	354	aa.aa	21/08
Caisse Reg Cred Agric Mut Tourain Poitou	137.50	138.00	137.50	0.00%	12	aa.aa	21/08
Caisse Regionale De Credit Agricole Mutuel Sud Rho	228.00	231.05	228.00	-1.30%	134	aa.aa	21/08
Caisse regionale de Credit Agricole Mutuel de Pari	114.52	114.96	114.52	-0.19%	179	aa.aa	21/08
Credit Agricole du Morbihan	119.92	119.92	112.50	+2.50%	1.43K	aa.aa	21/08
Solutions 30	0.6060	0.6120	0.5950	-0.98%	203.62K	aa.aa	21/08
Orege	0.290	0.294	0.288	0.00%	8.57K	aa.aa	21/08
Coface	15.87	15.94	15.83	+0.32%	85.17K	aa.aa	21/08
Fermentalg	0.463	0.470	0.462	-0.22%	28.09K	aa.aa	21/08
Figeac Aero	10.70	10.82	10.70	-0.56%	14.31K	aa.aa	21/08
Gaztransport et Technigaz SA	205.40	206.60	202.60	+0.39%	79.75K	aa.aa	21/08
Sergeferrari G	6.72	6.82	6.72	-1.18%	439	aa.aa	21/08
Elior Group	2.12	2.14	2.11	+0.47%	227.65K	aa.aa	21/08
Ateme	12.15	12.20	11.90	+1.67%	12.29K	aa.aa	21/08
Euronext	163.20	163.40	161.70	+0.68%	96.5K	aa.aa	21/08
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	21/08
Elis Services SA	24.38	24.40	24.14	+0.49%	112.87K	aa.aa	21/08
Poxel SA	0.20	0.20	0.19	0.00%	68.36K	aa.aa	21/08
Abionyx Pharma SA	1.9540	1.9920	1.9300	-1.91%	105.57K	aa.aa	21/08
Ose Pharma International SA	3.33	3.34	3.27	-0.30%	115.63K	aa.aa	21/08
Voltalia SA	6.62	6.62	6.47	+1.85%	70.01K	aa.aa	21/08
Worldline SA	12.28	12.29	11.71	+4.33%	227.67K	aa.aa	21/08
Abivax SA	101.80	103.20	100.30	+1.60%	86.07K	aa.aa	21/08
SRP Groupe SA	0.800	0.800	0.772	0.00%	37.78K	aa.aa	21/08
Amundi	94.15	94.80	93.70	-0.48%	101.11K	aa.aa	21/08
Maisons du Monde	0.24	0.25	0.23	-3.95%	74.53K	aa.aa	21/08
La Francaise de l'Energie	29.55	30.15	29.40	+0.17%	11.2K	aa.aa	21/08
Gensight Biologics	0.1148	0.1180	0.1018	+9.13%	2.58M	aa.aa	21/08
Abeo SAS	8.78	8.78	8.68	+0.46%	484	aa.aa	21/08
Inventiva	4.02	4.08	3.90	+1.52%	97.19K	aa.aa	21/08
Tikehau Capital Partners	17.00	17.10	16.86	+0.83%	15.72K	aa.aa	21/08
X Fab Silicon	5.92	6.22	5.85	+2.07%	783.4K	aa.aa	21/08
Prodways	0.634	0.666	0.632	-3.65%	35.15K	aa.aa	21/08
Ayvens	11.43	11.43	11.24	+2.05%	731.36K	aa.aa	21/08
Smcp	6.64	6.74	6.50	+0.91%	88.27K	aa.aa	21/08
Carvolix	6.06	6.28	6.02	+0.66%	11.15K	aa.aa	21/08
Roche Bobois	21.60	21.80	21.50	-0.92%	182	aa.aa	21/08
Medincell	24.88	24.88	24.06	+3.15%	41.29K	aa.aa	21/08
Titan Cement	50.90	51.25	50.10	+1.39%	5.65K	aa.aa	21/08
Verallia	19.18	19.18	18.59	+3.45%	16.85K	aa.aa	21/08
FDJ United	22.15	22.35	22.06	-0.23%	295.84K	aa.aa	21/08
Nacon	0.07	0.08	0.07	0.00%	181.26K	aa.aa	21/08
NR 21	42.20	42.20	42.20	0.00%	1	aa.aa	21/08
Stellantis NV	4.649	4.676	4.496	+4.21%	6.13M	aa.aa	21/08
Technip Energies BV	29.72	30.22	29.58	-1.52%	376.8K	aa.aa	21/08
Aramis	3.85	3.90	3.76	-0.52%	43.6K	aa.aa	21/08
Hydrogene De France	2.89	2.90	2.88	0.00%	4.83K	aa.aa	21/08
Arverne Prf	7.80	7.90	7.76	+0.26%	2.59K	aa.aa	21/08
Antin Infrastructure Partners	8.92	8.93	8.84	+0.79%	11.06K	aa.aa	21/08
OVH	16.28	16.55	16.10	+0.25%	68.26K	aa.aa	21/08
Waga Energy	23.30	23.30	22.90	+0.43%	977	aa.aa	21/08
Forsee Power	0.23	0.23	0.22	0.00%	71.61K	aa.aa	21/08
Maat Pharma	3.19	3.40	3.05	+2.24%	131.75K	aa.aa	21/08
Aelis Farma	1.06	1.06	1.03	-1.86%	22.68K	aa.aa	21/08
Euroapi	0.98	0.99	0.97	0.00%	91.62K	aa.aa	21/08
Lhyfe	2.25	2.26	2.22	0.00%	97.39K	aa.aa	21/08
DEEZER	1.18	1.20	1.18	-1.67%	11.84K	aa.aa	21/08

S&P/TSX

36,620.23

+254.81

+0.70%

S&P/TSX 60

2,144.95

+13.44

+0.63%

US 30

53,261.40

+499.1

+0.95%

US 500

7,671.10

+29.4

+0.39%

S&P 500 VIX

15.13

-0.88

-5.50%

DAX

26,136.56

+153.52

+0.59%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.54	-1.32%	11.25M
RBC	282.37	-0.34%	2.53M
Canadian Natural	70.81	+0.53%	9.53M
Agnico Eagle Mines	297.82	+1.95%	1.92M
Toronto Dominion Bank	161.24	-0.11%	2.78M
Bank of Nova Scotia	120.57	+1.01%	3.65M
Suncor Energy	94.25	+0.46%	4.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pharmadrug	0.01	+200.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
55 North Mining	0.38	+105.41%	49.59K
Pharmadrug	0.0100	+100.00%	2.00K
Iemr Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
Psyched Wellness	0.01	-50.00%	8.28K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	1.00K
James Bay Resources Ltd	0.010	-50.00%	104.45K
Nobel29 Resources	0.02	-50.00%	2.09K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	161.24	-0.11%	2.78M
HIVE Digital Tech	4.1500	-3.71%	4.29M
Celestica Inc.	407.67	-2.18%	278.59K
Keel Infra	4.56	-2.56%	5.65M
Canadian Natural	70.81	+0.53%	9.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	33.97	+56.59%	53.19
Aa Aaaaa	33.97	+56.59%	53.19
Aaaaaaaaa	8.82	+51.43%	13.36
Aaa Aaa Aaaaa A	8.82	+51.43%	13.36
Aaa Aa A	121.49	+50.43%	182.76
Aaaaaaaaa Aaa Aaa A	121.49	+50.43%	182.76
Aaaa	103.14	+44.86%	149.41

Name	Last	Upside	Fair Value
Aaaaaa	33.97	+56.59%	53.19
Aa Aaaaa	33.97	+56.59%	53.19
Aaaaaaaaa	8.82	+51.43%	13.36
Aaa Aaa Aaaaa A	8.82	+51.43%	13.36
Aaa Aa A	121.49	+50.43%	182.76
Aaaaaaaaa Aaa Aaa A	121.49	+50.43%	182.76
Aaaa	103.14	+44.86%	149.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1465.9%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Transgene