CAC All Shares (PAX)

Paris

Currency in EUR

9,377.15

+0.73(+0.01%)

Closed·11:35:59

Day's Range

9,340.76

9,388.89

52 wk Range

8,576.15

9,940.89

CAC All Shares Constituents

View all CAC All Shares companies and CAC AllShares stocks. The table lists every CAC AllShares component and constituent with the latest price, daily high, low and percentage change. Use this CAC All Shares holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	14.35	14.49	14.05	+0.35%	1.23M	aa.aa	11:35:59
Accor	51.72	52.12	51.26	-0.61%	708.38K	aa.aa	11:35:59
Air Liquide	193.32	194.60	193.26	+0.25%	979K	aa.aa	11:35:59
Capgemini	127.40	127.65	125.05	+0.67%	687.27K	aa.aa	11:35:59
AXA	47.10	47.17	46.54	+1.12%	3.26M	aa.aa	11:35:59
Danone	69.80	69.96	69.18	+1.31%	1.3M	aa.aa	11:35:59
Engie	25.28	25.47	25.03	+0.56%	5.25M	aa.aa	11:35:59
BNP Paribas	95.57	96.16	95.32	-0.11%	1.79M	aa.aa	11:35:59
Bouygues	44.30	44.30	43.93	+0.70%	619.52K	aa.aa	11:35:59
LVMH Moet	403.45	406.10	398.90	-0.31%	462.72K	aa.aa	11:35:59
L'Oreal	451.20	452.85	445.30	+0.97%	321.77K	aa.aa	11:35:59
Schneider Electric	243.45	244.80	242.20	-0.55%	898.48K	aa.aa	11:35:59
Saint Gobain	75.30	75.70	74.98	-0.79%	1.08M	aa.aa	11:35:59
Carrefour	14.215	14.215	14.050	+1.54%	1.9M	aa.aa	11:35:59
EssilorLuxottica	182.35	182.90	178.80	+1.36%	531.57K	aa.aa	11:35:59
Pernod Ricard	72.78	73.02	71.42	+1.65%	643.97K	aa.aa	11:35:59
Credit Agricole	15.84	15.90	15.74	+0.06%	3.06M	aa.aa	11:35:59
Vallourec	19.270	19.645	19.185	-0.70%	500.05K	aa.aa	11:35:59
Orange	15.62	15.66	15.40	+0.84%	4.56M	aa.aa	11:35:59
Societe Generale	67.09	67.29	66.62	-0.49%	945.88K	aa.aa	11:35:59
Michelin	33.71	33.92	33.65	-0.15%	1.1M	aa.aa	11:35:59
Airbus	206.65	207.25	204.90	-0.77%	793.55K	aa.aa	11:35:59
Alstom	10.16	10.33	10.11	-1.65%	2.04M	aa.aa	11:35:59
Sanofi	87.60	88.37	87.52	-0.43%	2.06M	aa.aa	11:35:59
Vivendi	1.69	1.71	1.65	+1.81%	1.29M	aa.aa	11:35:59
TotalEnergies SE	82.17	82.21	81.03	+1.91%	2.96M	aa.aa	11:35:59
STMicroelectronics	41.95	43.20	41.41	-0.94%	3.3M	aa.aa	11:35:59
Vinci	115.50	115.70	114.65	+0.26%	833.89K	aa.aa	11:35:59
Renault	28.41	28.55	27.91	+0.64%	1.01M	aa.aa	11:35:59
Veolia Environnement	34.94	34.94	34.56	+0.81%	1.03M	aa.aa	11:35:59
Solvay	24.74	24.86	24.62	+0.16%	320.02K	aa.aa	11:35:59
Lagardere	18.44	18.86	18.44	-1.91%	7.62K	aa.aa	11:35:59
Kering	184.64	187.60	184.52	-2.43%	440.6K	aa.aa	11:35:59
Unibail-Rodamco Unt	93.16	93.44	92.44	+0.02%	289.1K	aa.aa	11:35:59
ArcelorMittal	57.02	58.24	56.82	-3.03%	1.28M	aa.aa	11:35:59
Metropole	11.50	11.50	11.30	+1.23%	60.06K	aa.aa	11:35:59
Pierre Vacances	1.88	1.88	1.87	0.00%	1.06M	aa.aa	11:35:59
Eramet	32.92	35.72	32.92	-10.64%	124.64K	aa.aa	11:35:59
Thales	227.10	227.10	224.10	-0.13%	213.1K	aa.aa	11:35:59
Gecina	65.20	65.25	64.25	+0.93%	218.6K	aa.aa	11:35:59
Christian Dior	435.60	439.00	431.60	+0.05%	6.05K	aa.aa	11:35:59
Dassault Systemes	25.98	25.98	25.74	+1.09%	1.31M	aa.aa	11:35:59
Forvia	8.426	8.532	8.354	-1.22%	557.2K	aa.aa	11:35:59
Casino Guichard	0.1080	0.1382	0.1080	-21.74%	3.09M	aa.aa	11:35:59
Aeroports Paris	116.70	116.70	115.20	-0.09%	133.97K	aa.aa	11:35:59
Eurofins Scientific	87.98	88.30	87.42	+0.02%	186.27K	aa.aa	11:35:59
Imerys	24.88	25.18	24.74	-2.43%	44.86K	aa.aa	11:35:59
Rexel	36.36	36.92	36.36	-1.62%	453.63K	aa.aa	11:35:59
Remy Cointreau	51.85	52.30	51.70	-0.86%	81.56K	aa.aa	11:35:59
SES DRC	4.56	4.65	4.53	-0.87%	419.87K	aa.aa	11:35:59
Virbac	354.50	358.50	353.50	-0.84%	3.46K	aa.aa	11:35:59
Publicis Groupe	105.70	105.90	104.75	+0.48%	290.89K	aa.aa	11:35:59
Arkema	58.70	58.95	58.45	-0.34%	104.1K	aa.aa	11:35:59
Sodexo	61.85	62.00	61.30	+0.98%	232.04K	aa.aa	11:35:59
Ubisoft	4.33	4.50	4.33	-3.99%	287.68K	aa.aa	11:35:59
Hermes International	1,341.50	1,355.50	1,323.50	-0.81%	71.5K	aa.aa	11:35:59
Soitec	102.80	106.20	101.65	-2.88%	213.88K	aa.aa	11:35:59
Safran	306.60	309.60	305.50	-1.83%	563.11K	aa.aa	11:35:59
Quadient	14.96	15.08	14.88	-1.06%	25.12K	aa.aa	11:35:59
Wendel	88.75	89.35	88.25	-0.73%	22.02K	aa.aa	11:35:59
Mercialys	9.97	10.00	9.90	+0.20%	187.76K	aa.aa	11:35:59
Eiffage	109.50	110.00	108.80	+0.14%	127.44K	aa.aa	11:35:59
SEB	57.65	58.15	56.50	+0.87%	28.35K	aa.aa	11:35:59
Trigano	135.00	135.60	133.60	+0.90%	15.46K	aa.aa	11:35:59
Savencia	56.80	57.80	56.60	-1.05%	490	aa.aa	11:35:59
SCOR	35.80	36.10	35.74	+0.45%	301.14K	aa.aa	11:35:59
Sartorius Stedim	223.20	224.60	222.20	+0.18%	56.55K	aa.aa	11:35:59
Covivio	44.58	44.82	44.18	+0.59%	141.62K	aa.aa	11:35:59
Eutelsat	1.75	1.80	1.75	-3.32%	1.53M	aa.aa	11:35:59
Atos	23.7400	24.1800	23.6600	-1.25%	67.26K	aa.aa	11:35:59
Valeo	11.25	11.34	11.11	-0.09%	706.62K	aa.aa	11:35:59
Opmobility SE	9.38	9.60	9.34	-0.32%	138.29K	aa.aa	11:35:59
Nexans	129.30	131.30	128.30	-1.00%	197.3K	aa.aa	11:35:59
Boiron	19.20	19.25	18.95	+0.79%	1.71K	aa.aa	11:35:59
Haulotte	2.31	2.32	2.27	+0.87%	182	aa.aa	11:35:59
BIC	65.60	65.60	64.70	+0.61%	17.9K	aa.aa	11:35:59
Transgene	0.721	0.741	0.718	-1.23%	63.63K	aa.aa	11:35:59
Ipsos	36.18	36.28	35.80	+0.39%	49.76K	aa.aa	11:35:59
North Atlantic Energies	74.90	75.20	74.05	+0.54%	3.26K	aa.aa	11:35:59
Alten	87.40	87.90	86.85	-0.17%	17.87K	aa.aa	11:35:59
Viridien	94.600	94.600	90.600	+0.48%	21.76K	aa.aa	11:35:59
Nexity	4.54	4.54	4.41	+0.89%	109.78K	aa.aa	11:35:59
Beneteau	5.19	5.29	5.09	+1.17%	278.49K	aa.aa	11:35:59
Solocal	3.7300	3.7650	3.7150	-0.80%	9.26K	aa.aa	11:35:59
Legrand	136.40	138.30	135.85	-1.27%	452.34K	aa.aa	11:35:59
Manitou BF	19.90	20.40	19.86	-1.97%	9.84K	aa.aa	11:35:59
Lisi	64.90	66.50	64.60	-2.99%	11.8K	aa.aa	11:35:59
Maurel et Prom	7.205	7.245	7.150	+0.21%	81.96K	aa.aa	11:35:59
Klepierre	37.46	37.50	37.05	+0.97%	451.21K	aa.aa	11:35:59
Mersen	36.12	36.70	35.80	-2.64%	34.63K	aa.aa	11:35:59
Ipsen	166.40	168.60	165.30	-0.36%	82.44K	aa.aa	11:35:59
Seche	79.60	80.50	77.90	-0.87%	5.45K	aa.aa	11:35:59
Emeis	10.5000	10.7350	10.5000	-1.04%	99.15K	aa.aa	11:35:59
JCDecaux	28.14	28.24	27.68	+0.43%	104.25K	aa.aa	11:35:59
Biomerieux	92.80	93.40	91.90	+0.54%	93.01K	aa.aa	11:35:59
TF1	6.49	6.50	6.40	+1.25%	135.33K	aa.aa	11:35:59
Teleperformance	72.98	73.00	70.50	+2.93%	273.62K	aa.aa	11:35:59
Belgrano	7.46	7.64	7.46	-1.84%	8.42K	aa.aa	11:35:59
Synergie	27.90	28.00	27.60	+1.09%	418	aa.aa	11:35:59
Compagnie De l’odet SE	1,016.00	1,024.00	1,016.00	-0.39%	1.17K	aa.aa	11:35:59
Kaufman Broad	20.00	20.15	19.90	-0.50%	41.69K	aa.aa	11:35:59
Sopra Steria	197.30	198.90	196.30	-0.55%	41.19K	aa.aa	11:35:59
Rubis	37.00	37.00	36.60	+0.98%	127.5K	aa.aa	11:35:59
Adux SA	0.856	0.900	0.856	-3.39%	10.68K	aa.aa	11:35:59
Groupe Partouche	17.05	17.05	16.90	-0.29%	1.43K	aa.aa	11:35:59
NRJ Group	5.92	5.96	5.90	-0.67%	21.31K	aa.aa	11:35:59
Assystem	36.95	37.00	36.50	-0.14%	5.01K	aa.aa	11:35:59
Bonduelle	9.03	9.05	8.71	+2.15%	8.11K	aa.aa	11:35:59
Stef	127.60	128.80	127.40	-0.93%	1.13K	aa.aa	11:35:59
Sword	35.25	35.60	34.70	+1.00%	15.43K	aa.aa	11:35:59
Avenir Telecom	0.0692	0.0710	0.0692	-2.54%	18.49K	aa.aa	11:35:59
Latecoere	0.0117	0.0122	0.0117	-3.31%	1.54M	aa.aa	11:35:59
Viel Et Compagnie	20.20	20.35	19.80	+0.50%	29.23K	aa.aa	11:35:59
Claranova	0.525	0.537	0.510	+2.94%	47.01K	aa.aa	11:35:59
LDC	108.00	109.00	107.40	0.00%	3.01K	aa.aa	11:35:59
Parrot	7.170	7.440	7.110	-3.63%	37.85K	aa.aa	11:35:59
Tonnellerie Francois Freres	13.58	13.58	13.40	0.00%	472	aa.aa	11:35:59
Groupe Crit	48.80	49.80	48.80	-1.81%	1.06K	aa.aa	11:35:59
Interparfums	36.74	36.88	36.28	+0.99%	42.42K	aa.aa	11:35:59
Vitura	2.74	2.76	2.72	-2.14%	222	aa.aa	11:35:59
High Co	3.40	3.41	3.36	-0.29%	9.14K	aa.aa	11:35:59
Lectra	19.98	20.10	19.66	+1.22%	117.53K	aa.aa	11:35:59
Thermador	64.70	66.20	64.70	-1.82%	10.36K	aa.aa	11:35:59
Linedata Services	47.20	47.60	47.20	-1.05%	370	aa.aa	11:35:59
Laurent-Perrier	79.80	79.80	78.80	+0.50%	318	aa.aa	11:35:59
Robertet	831.00	836.00	826.00	-0.48%	336	aa.aa	11:35:59
Equasens	27.65	28.20	27.50	-0.36%	18.82K	aa.aa	11:35:59
Guerbet	6.55	6.78	6.55	-4.52%	9.77K	aa.aa	11:35:59
Maison Pommery Associes	8.44	8.76	8.32	-1.40%	1.95K	aa.aa	11:35:59
Samse	115.00	115.50	114.50	0.00%	252	aa.aa	11:35:59
Gl Events	30.85	31.00	30.50	-0.16%	7.59K	aa.aa	11:35:59
Bains Mer Monaco	147.50	148.50	146.00	+0.34%	122	aa.aa	11:35:59
Ramsay Generale De Sante	8.42	8.62	8.42	-1.64%	1.09K	aa.aa	11:35:59
Gaumont	102.00	103.00	102.00	-2.86%	22	aa.aa	11:35:59
Cegedim	9.47	9.81	9.47	-2.17%	8.12K	aa.aa	11:35:59
Exel Industries	19.40	19.45	18.30	+5.43%	1.93K	aa.aa	11:35:59
Compagnie des Alpes	19.66	19.68	19.52	+0.20%	14.91K	aa.aa	11:35:59
Bureau Veritas	30.49	30.52	30.20	+0.99%	806.73K	aa.aa	11:35:59
Derichebourg	8.12	8.21	8.12	-1.34%	50.46K	aa.aa	11:35:59
ICADE	15.17	15.26	15.10	-0.59%	67K	aa.aa	11:35:59
Getlink	20.68	20.80	20.42	+1.27%	511.27K	aa.aa	11:35:59
Edenred	25.52	25.63	25.22	+1.07%	310.13K	aa.aa	11:35:59
Bollore	3.70	3.70	3.67	+0.27%	849.45K	aa.aa	11:35:59
Vantiva	0.0840	0.0840	0.0792	+1.94%	85.27K	aa.aa	11:35:59
Vicat	66.60	67.10	66.00	-0.30%	23.52K	aa.aa	11:35:59
Marie Brizard Wine & Spirits	2.770	2.800	2.770	-0.72%	5.56K	aa.aa	11:35:59
Proactis SA	0.0590	0.0590	0.0590	+3.51%	500	aa.aa	11:35:59
Aperam	34.56	34.72	33.84	-1.37%	101.26K	aa.aa	11:35:59
74Software	34.30	34.40	33.60	-0.29%	21.35K	aa.aa	11:35:59
Jacquet Metals	21.30	21.70	21.15	-1.62%	3.96K	aa.aa	11:35:59
Montea	71.30	71.30	70.60	+0.85%	20.91K	aa.aa	11:35:59
ABO Group	2.420	2.420	2.420	-0.82%	800	aa.aa	11:35:59
AB Science	0.625	0.690	0.615	-8.36%	502.12K	aa.aa	11:35:59
Acanthe	0.1810	0.1895	0.1810	0.00%	26.84K	aa.aa	11:35:59
Altarea	74.10	74.30	73.50	+0.27%	7.27K	aa.aa	11:35:59
Argan	67.90	68.80	67.60	-0.15%	10.45K	aa.aa	11:35:59
Bourse Direct	5.360	5.360	5.240	+0.37%	1.37K	aa.aa	11:35:59
Electricite de Strasbourg	170.00	173.80	169.00	+0.59%	3.69K	aa.aa	11:35:59
Covivio Hotels	19.75	20.00	19.75	-0.50%	1.2K	aa.aa	11:35:59
Exail Tech	125.60	125.70	125.50	+0.08%	14.98K	aa.aa	11:35:59
Groupe Pizzorno Environnement	58.25	58.60	57.80	+0.09%	678	aa.aa	11:35:59
Intexa	2.160	2.160	2.160	0.00%	0	aa.aa	12/11
Bassac	38.00	38.00	36.90	+2.70%	1.56K	aa.aa	11:35:59
Moncey	104.0	104.5	104.0	-0.48%	5	aa.aa	11:35:59
Artea SA	5.15	5.15	5.15	+1.98%	6	aa.aa	11:35:59
Paris Realty Fund SA	23.60	23.60	23.60	+2.61%	3	aa.aa	11:35:59
ABC Arbitrage	5.84	5.86	5.78	+0.17%	43.84K	aa.aa	11:35:59
Acteos	0.800	0.800	0.760	+2.30%	2.15K	aa.aa	11:35:59
ADC SIIC	0.0560	0.0560	0.0560	0.00%	0	aa.aa	12/11
Adl Partner	22.50	22.70	20.10	+11.39%	2.5K	aa.aa	11:35:59
MHM Corporate	0.0104	0.0106	0.0104	0.00%	308.87K	aa.aa	11:35:59
Altamir	22.70	22.80	22.60	0.00%	47	aa.aa	11:35:59
Altareit	560.00	560.00	560.00	0.00%	2	aa.aa	11:35:59
Aubay	51.20	51.20	50.40	+0.39%	3.33K	aa.aa	11:35:59
Augros	4.70	4.70	4.70	+0.43%	2	aa.aa	10/11
Aurea	5.30	5.42	5.08	+1.15%	6.96K	aa.aa	11:35:59
Barbara Bui	3.08	3.08	3.08	0.00%	1	aa.aa	09/11
Bastide Le Confort	19.88	21.10	19.88	-0.50%	53.81K	aa.aa	11:35:59
Bigben	0.0545	0.0547	0.0527	+3.42%	68.74K	aa.aa	11:35:59
Bleecker	101.00	101.00	101.00	0.00%	0	aa.aa	12/11
SCBSM	8.85	8.85	8.55	+2.91%	86	aa.aa	11:35:59
Burelle	316.00	322.00	316.00	-1.56%	126	aa.aa	11:35:59
Ca Toulouse 31 CCI	99.00	99.82	98.94	+0.06%	288	aa.aa	11:35:59
Cafom	12.70	13.00	12.50	-0.39%	1.79K	aa.aa	11:35:59
Casino Municipal	2,700.00	2,700.00	2,700.00	0.00%	35	aa.aa	11:35:59
CFI	1.3500	1.3500	1.3500	-10.00%	70	aa.aa	11:35:59
Cambodge Nom.	95.0	95.0	95.0	0.00%	3	aa.aa	11:35:59
Coheris	7.260	7.260	6.960	+3.42%	2.95K	aa.aa	11:35:59
Courtois	107.00	107.00	107.00	0.00%	0	aa.aa	12/11
Carmila	15.18	15.30	15.12	-0.52%	100.87K	aa.aa	11:35:59
Crosswood	9.70	9.70	9.70	+9.60%	2	aa.aa	12/11
Dassault Aviation	303.00	303.60	299.80	-0.20%	38.85K	aa.aa	11:35:59
Transition Evergreen	0.0600	0.0600	0.0565	+7.14%	41.41K	aa.aa	11:35:59
Electricite et Eaux De Madagascar SA	1.800	1.800	1.800	0.00%	0	aa.aa	12/11
Groupe Sfpi	1.910	1.920	1.905	+0.26%	7.68K	aa.aa	11:35:59
EPC	297.00	297.00	294.00	+1.02%	379	aa.aa	11:35:59
AbL Diagnostics	2.38	2.40	2.32	0.00%	2.25K	aa.aa	11:35:59
Peugeot Invest	54.70	54.80	54.20	-0.73%	3.41K	aa.aa	11:35:59
Fiducial Office	36.00	36.00	36.00	0.00%	0	aa.aa	06/11
Fiducial RE	159.00	159.00	159.00	0.00%	1	aa.aa	11:35:59
Financiere Marjos	1.5400	1.5400	1.5400	+10.79%	200	aa.aa	12/11
FIPP	0.1400	0.1410	0.1400	-0.71%	9.25K	aa.aa	11:35:59
Fonciere 7 Investissement	0.300	0.300	0.300	0.00%	0	aa.aa	12/11
TDF	29.90	30.60	29.90	0.00%	38	aa.aa	11:35:59
Fonciere Inea	31.50	31.50	31.30	+0.32%	414	aa.aa	11:35:59
Fonciere Volta	7.55	7.55	7.25	-13.22%	125	aa.aa	11:35:59
SFC	6.150	6.150	6.050	0.00%	700	aa.aa	11:35:59
Frey	33.80	33.80	33.80	0.00%	27	aa.aa	11:35:59
GEA	73.00	73.00	71.50	+2.10%	69	aa.aa	11:35:59
Groupe JAJ SA	1.220	1.220	1.220	0.00%	1	aa.aa	10/11
Guillemot	4.020	4.130	3.820	+4.15%	9.57K	aa.aa	11:35:59
Hotels De Paris	1.83	1.83	1.80	+6.40%	646	aa.aa	11:35:59
IDI	69.80	70.00	67.80	+3.87%	1.24K	aa.aa	11:35:59
Dassault	40.30	40.50	38.00	+3.33%	1.29K	aa.aa	11:35:59
Artois Nom.	8,550.0	8,550.0	8,550.0	0.00%	5	aa.aa	11:35:59
Infotel	41.10	41.50	40.85	-0.24%	4.68K	aa.aa	11:35:59
Innate Pharma	1.2000	1.3340	1.2000	-9.50%	1.07M	aa.aa	11:35:59
Jacques Bogart	2.10	2.27	2.09	+0.96%	10.06K	aa.aa	11:35:59
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	12/11
Lacroix Group	16.55	16.65	16.25	0.00%	1.84K	aa.aa	11:35:59
LNA Sante SA	26.40	26.40	25.90	+0.38%	5.24K	aa.aa	11:35:59
Malteries FB	720.00	720.00	720.00	0.00%	3	aa.aa	11:35:59
Eurasia Fonciere	0.1330	0.1330	0.1330	0.00%	0	aa.aa	12/11
Memscap	5.150	5.230	5.120	-0.96%	9.7K	aa.aa	11:35:59
Akwel	6.34	6.42	6.30	+0.32%	1.33K	aa.aa	11:35:59
Neurones	41.25	41.60	40.70	+0.49%	7.61K	aa.aa	11:35:59
Oeneo	8.64	8.74	8.60	-0.92%	843	aa.aa	11:35:59
OL Groupe	1.54	1.61	1.54	-4.95%	5.06K	aa.aa	11:35:59
Passat	4.74	4.80	4.74	-0.42%	2.01K	aa.aa	11:35:59
Patrimoine et Commerce SCA	20.60	20.60	20.20	+0.49%	283	aa.aa	11:35:59
Perrier Gerard	75.40	77.80	73.20	-1.05%	1.34K	aa.aa	11:35:59
Plastiques du Val de Loire	1.81	1.88	1.81	-2.69%	3.64K	aa.aa	11:35:59
Catana Group	1.65	1.65	1.53	+7.14%	59.63K	aa.aa	11:35:59
Lumibird SA	24.75	25.00	24.35	-0.20%	96.78K	aa.aa	11:35:59
Saint Jean Groupe	22.80	22.80	22.00	0.00%	4.98K	aa.aa	11:35:59
Selectirente	79.00	79.00	78.00	0.00%	26	aa.aa	11:35:59
Soditech	5.1600	5.1800	4.9500	+0.78%	975	aa.aa	11:35:59
Wavestone	35.40	35.40	34.80	0.00%	15.62K	aa.aa	11:35:59
ST Dupont	0.0740	0.0754	0.0738	0.00%	91.66K	aa.aa	11:35:59
Vusiongroup	150.00	151.00	147.40	0.00%	37.38K	aa.aa	11:35:59
TBSO SCA	1.960	1.960	1.930	+0.51%	204	aa.aa	11:35:59
Touax	3.11	3.14	3.09	-0.64%	6.81K	aa.aa	11:35:59
Uti Group	0.0774	0.0774	0.0774	-0.77%	12.88K	aa.aa	11:35:59
Alan Allman Associates	1.890	1.890	1.890	+5.00%	2	aa.aa	11:35:59
Vetoquinol	87.20	89.10	86.20	-1.47%	5.59K	aa.aa	11:35:59
Valneva	2.568	2.654	2.560	-2.43%	344.02K	aa.aa	11:35:59
Graines Voltz	13.95	13.95	13.55	-0.36%	212	aa.aa	11:35:59
Xilam	4.04	4.09	3.98	-1.22%	3.36K	aa.aa	11:35:59
Docks Petr Ambes	830.00	830.00	830.00	-1.19%	1	aa.aa	11:35:59
Genfit	10.70	11.00	10.44	-1.29%	161.22K	aa.aa	11:35:59
Clariane SE	3.4000	3.4700	3.4000	-2.07%	98.04K	aa.aa	11:35:59
Eurazeo	49.54	49.84	48.90	+0.24%	52.38K	aa.aa	11:35:59
Artmarket.com	3.72	3.87	3.72	-1.33%	9.09K	aa.aa	11:35:59
Adocia	4.67	5.20	4.15	+8.60%	1.78M	aa.aa	11:35:59
Caisse Reg Credit Agric Mut Nord France	24.88	25.65	24.54	-2.43%	14.97K	aa.aa	11:35:59
CAAV	107.82	108.42	107.80	+0.26%	58	aa.aa	11:35:59
CBO Territoria	3.72	3.72	3.70	+0.27%	10.26K	aa.aa	11:35:59
CFOA	13.40	13.40	13.40	0.00%	0	aa.aa	12/11
CA Brie Picardie	30.68	31.70	30.63	-2.26%	8.58K	aa.aa	11:35:59
CRCAML	66.98	66.98	66.52	+0.69%	138	aa.aa	11:35:59
DBV Technologies	1.97	2.11	1.90	-7.08%	1.26M	aa.aa	11:35:59
TotalEnergies EP Gabon	227.50	228.50	226.00	+0.66%	187	aa.aa	11:35:59
Forestiere Equatoriale	775.00	775.00	775.00	0.00%	0	aa.aa	12/11
ID Logistics	388.50	388.50	381.00	+1.44%	4.41K	aa.aa	11:35:59
Verimatrix	0.318	0.325	0.309	+2.58%	208.01K	aa.aa	11:35:59
Nanobiotix	27.90	29.00	27.28	-3.93%	96.69K	aa.aa	11:35:59
Televerbier	68.00	68.00	68.00	0.00%	13	aa.aa	12/11
Fnac Darty SA	34.90	34.95	34.90	0.00%	12.06K	aa.aa	11:35:59
Ekinops SA	2.45	2.50	2.45	-0.41%	32.92K	aa.aa	11:35:59
Celyad	0.166	0.170	0.151	-2.35%	11.4K	aa.aa	11:35:59
Spie	45.72	45.96	45.50	+0.22%	136.61K	aa.aa	11:35:59
Credit Agricole Alpes Provence	112.00	112.50	112.00	0.00%	501	aa.aa	11:35:59
Caisse Regionale de Credit Agricole Mutuel de Norm DRC	119.00	119.98	119.00	-0.80%	137	aa.aa	11:35:59
CRCAM D'I ET V	97.20	97.98	97.20	-0.79%	235	aa.aa	11:35:59
CRCAM Loire DRC	85.43	86.00	85.00	-2.34%	149	aa.aa	11:35:59
Caisse Reg Cred Agric Mut Tourain Poitou	105.50	106.00	105.50	-0.45%	188	aa.aa	11:35:59
Caisse Regionale De Credit Agricole Mutuel Sud Rho DRC	172.00	172.00	170.88	0.00%	257	aa.aa	11:35:59
Caiss Regio Credi Agric Mutuel Paris Idf	96.03	96.10	94.01	+2.15%	804	aa.aa	11:35:59
Credit Agricole du Morbihan	98.00	98.99	97.50	+0.51%	215	aa.aa	11:35:59
Solutions 30	0.5430	0.5540	0.5320	-1.27%	775.37K	aa.aa	11:35:59
Orege	0.270	0.273	0.261	-2.53%	30.81K	aa.aa	11:35:59
Coface	16.16	16.24	16.11	+0.25%	46.44K	aa.aa	11:35:59
Fermentalg	0.415	0.432	0.410	+1.22%	55.94K	aa.aa	11:35:59
Figeac Aero	10.52	10.76	10.50	-0.75%	16.29K	aa.aa	11:35:59
Gaztransport et Technigaz SA	186.20	187.10	184.30	-0.32%	146.74K	aa.aa	11:35:59
Sergeferrari G	5.54	5.58	5.54	0.00%	119	aa.aa	11:35:59
Elior Group	1.92	1.95	1.91	-0.52%	185.21K	aa.aa	11:35:59
Ateme	14.30	14.75	13.70	+2.51%	280.69K	aa.aa	11:35:59
Euronext	168.70	168.90	166.10	+1.50%	262.39K	aa.aa	11:35:59
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	12/11
Elis	24.42	24.50	24.24	-0.16%	261.88K	aa.aa	11:35:59
Poxel SA	0.146	0.154	0.145	-2.67%	414.96K	aa.aa	11:35:59
Abionyx Pharma SA	1.6700	1.7400	1.6500	-1.76%	136.44K	aa.aa	11:35:59
OSE Immunotherapeutics	1.73	1.98	1.69	+1.76%	698.07K	aa.aa	11:35:59
Voltalia SA	3.81	3.87	3.80	-1.55%	110.09K	aa.aa	11:35:59
Worldline SA	11.07	11.13	10.53	+0.91%	283.23K	aa.aa	11:35:59
Abivax SA	79.10	82.25	78.70	-4.12%	113.83K	aa.aa	11:35:59
SRP Groupe SA	0.926	0.936	0.908	+0.43%	21.59K	aa.aa	11:35:59
Amundi	96.65	97.20	96.45	-0.72%	138.74K	aa.aa	11:35:59
Maisons du Monde	0.180	0.181	0.179	+0.56%	6.84K	aa.aa	11:35:59
La Francaise de l'Energie	20.90	21.20	19.70	+5.03%	27.57K	aa.aa	11:35:59
Gensight Biologics	0.0750	0.0775	0.0750	0.00%	68.98K	aa.aa	11:35:59
Abeo SAS	6.78	6.78	6.70	+1.19%	1.57K	aa.aa	11:35:59
Inventiva	3.39	3.56	3.31	-5.30%	408.93K	aa.aa	11:35:59
Tikehau Capital	15.80	16.18	15.72	-3.19%	35.79K	aa.aa	11:35:59
X Fab Silicon	5.17	5.37	5.13	-3.36%	157.62K	aa.aa	11:35:59
Prodways	0.598	0.602	0.586	-0.99%	55.5K	aa.aa	11:35:59
Ayvens	9.78	9.80	9.70	-0.41%	631.04K	aa.aa	11:35:59
Smcp	4.05	4.08	3.96	-1.46%	109.64K	aa.aa	11:35:59
Carvolix	4.85	5.10	4.85	-1.82%	12.56K	aa.aa	11:35:59
Roche Bobois	20.00	21.70	20.00	-0.99%	2.87K	aa.aa	11:35:59
Medincell	28.82	29.30	28.40	-0.89%	31.55K	aa.aa	11:35:59
Titan	45.44	46.00	45.20	-0.66%	7.7K	aa.aa	11:35:59
Verallia	17.72	17.77	17.52	-0.28%	11.46K	aa.aa	11:35:59
FDJ United	21.82	21.86	21.68	+0.51%	145.02K	aa.aa	11:35:59
Nacon	0.0385	0.0398	0.0380	+1.32%	76.97K	aa.aa	11:35:59
Nr 21	39.40	39.40	39.40	0.00%	0	aa.aa	12/11
Stellantis NV	3.513	3.588	3.496	-1.07%	3.79M	aa.aa	11:35:59
Technip Energies BV	35.14	35.42	34.72	+0.17%	221.38K	aa.aa	11:35:59
Aramis	3.59	3.64	3.55	-0.83%	21.41K	aa.aa	11:35:59
Hydrogene De France	1.75	1.75	1.74	0.00%	3.52K	aa.aa	11:35:59
Arverne Group	5.86	5.86	5.80	0.00%	11.07K	aa.aa	11:35:59
Antin Infrastructure Partners	7.62	7.76	7.54	+0.79%	14.91K	aa.aa	11:35:59
OVH	14.92	15.44	14.70	+1.15%	156.53K	aa.aa	11:35:59
Waga Energy	21.95	22.00	21.70	+1.15%	158	aa.aa	11:35:59
Forsee Power	0.115	0.120	0.111	0.00%	59.29K	aa.aa	11:35:59
Maat Pharma	1.03	1.08	1.02	-2.83%	54.92K	aa.aa	11:35:59
Aelis Farma	0.920	0.920	0.880	+5.14%	12.54K	aa.aa	11:35:59
Euroapi	0.728	0.775	0.724	-7.14%	227.07K	aa.aa	11:35:59
Lhyfe	1.51	1.56	1.50	-1.31%	18.75K	aa.aa	11:35:59
DEEZER	1.21	1.22	1.19	-0.82%	6.39K	aa.aa	11:35:59

S&P/TSX

36,105.90

-31.29

-0.09%

S&P/TSX 60

2,152.11

-2.49

-0.12%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

S&P 500 VIX

19.30

+0.60

+3.21%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.24%	16.17M
Enbridge	67.96	-0.89%	12.57M
RBC	288.37	-0.35%	2.72M
Bank of Montreal	247.02	+0.13%	2.56M
Suncor Energy	99.66	+0.87%	5.87M
TD	176.42	-0.15%	2.58M
Canadian Imperial Bank	164.99	-0.33%	2.57M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Plaid	0.14	+133.33%	2.00K
Fuse Battery	0.0350	+133.33%	306.22K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.010	+100.00%	8.00K
Nuinsco Resources	0.0100	+100.00%	15.00K
Canyon Creek	0.0200	+100.00%	62.29K

Name	Last	Chg. %	Vol.
nDatalyze	0.01	-66.67%	81.00K
Abound Energy	0.10	-62.96%	5.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Molecule Holdings	0.005	-50.00%	20.11K
First Growth Funds	0.01	-50.00%	50.00K
Albert Labs International	0.005	-50.00%	1.00K
Elixxer	0.0200	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	342.32	-5.42%	574.71K
NVIDIA DRC	36.14	-1.95%	534.27K
Canopy Growth	0.810	-1.22%	795.27K
Hut 8	82.030	-7.21%	810.80K
Telus	12.14	0.00%	5.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	35.51	+52.59%	54.19
Aaa Aaaaaaaaaa	35.51	+52.59%	54.19
Aaaaaaaaaaa A	18.13	+49.03%	27.02
Aaaaaaaa A Aaa	18.13	+49.03%	27.02
Aaaaaaa Aaaaa	24.71	+48.59%	36.72
Aaaaaa Aaaa	24.71	+48.59%	36.72
Aaaaaaaa Aaaaaaaa	10.23	+48.06%	15.15

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	35.51	+52.59%	54.19
Aaa Aaaaaaaaaa	35.51	+52.59%	54.19
Aaaaaaaaaaa A	18.13	+49.03%	27.02
Aaaaaaaa A Aaa	18.13	+49.03%	27.02
Aaaaaaa Aaaaa	24.71	+48.59%	36.72
Aaaaaa Aaaa	24.71	+48.59%	36.72
Aaaaaaaa Aaaaaaaa	10.23	+48.06%	15.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco Unt

ArcelorMittal

Metropole

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES DRC

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Transgene

Ipsos