CAC All Shares (PAX)

Paris

Currency in EUR

8,832.27

+49.56(+0.56%)

Closed·02/10

Day's Range

8,776.96

8,874.14

52 wk Range

8,576.15

9,940.89

CAC All Shares Constituents

View all CAC All Shares companies and CAC AllShares stocks. The table lists every CAC AllShares component and constituent with the latest price, daily high, low and percentage change. Use this CAC All Shares holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	11.35	11.63	11.32	0.00%	847.83K	aa.aa	02/10
Accor	44.20	45.12	44.02	+0.43%	876.23K	aa.aa	02/10
Air Liquide	170.16	171.26	166.92	+2.24%	1.13M	aa.aa	02/10
Capgemini	108.90	114.90	108.90	-2.85%	810.81K	aa.aa	02/10
AXA	42.07	42.16	41.62	+0.41%	3.77M	aa.aa	02/10
Danone	59.12	59.40	58.10	+2.67%	2.28M	aa.aa	02/10
Engie	22.78	22.87	22.39	+1.15%	5.33M	aa.aa	02/10
BNP Paribas	92.06	92.21	89.75	+0.57%	3.13M	aa.aa	02/10
Bouygues	40.70	41.38	40.56	-0.42%	783.7K	aa.aa	02/10
LVMH Moet	378.55	383.60	376.00	-0.25%	609.05K	aa.aa	02/10
L'Oreal	372.75	376.30	369.30	+0.27%	255.04K	aa.aa	02/10
Schneider Electric	303.00	304.85	295.85	+3.55%	757.41K	aa.aa	02/10
Saint Gobain	67.10	67.62	66.14	+1.18%	1.15M	aa.aa	02/10
Carrefour	15.325	15.730	15.325	-2.08%	2.64M	aa.aa	02/10
EssilorLuxottica	142.80	146.70	142.75	-1.24%	636.43K	aa.aa	02/10
Pernod Ricard	58.62	59.60	58.16	-0.64%	910.3K	aa.aa	02/10
Credit Agricole	16.89	16.96	16.57	-0.24%	6.38M	aa.aa	02/10
Vallourec	17.865	17.970	17.705	0.00%	650.4K	aa.aa	02/10
Orange	13.98	13.98	13.72	+1.23%	3.94M	aa.aa	02/10
Societe Generale	66.30	67.12	64.83	+0.33%	2.53M	aa.aa	02/10
Michelin	33.02	33.39	32.81	-0.24%	1.46M	aa.aa	02/10
Airbus	189.30	191.98	185.58	+1.99%	1.31M	aa.aa	02/10
Alstom	15.08	15.37	14.93	-0.40%	1.29M	aa.aa	02/10
Sanofi	70.81	72.40	69.75	-3.13%	3.82M	aa.aa	02/10
Vivendi	1.42	1.45	1.41	+0.71%	2.21M	aa.aa	02/10
TotalEnergies SE	74.46	74.98	73.45	-0.07%	5M	aa.aa	02/10
STMicroelectronics	50.34	50.34	47.79	+6.54%	2.71M	aa.aa	02/10
Vinci	106.80	107.50	105.60	+1.14%	1.07M	aa.aa	02/10
Renault	24.68	25.64	24.66	-2.95%	1.72M	aa.aa	02/10
Veolia Environnement	30.73	30.80	30.28	+0.69%	1.76M	aa.aa	02/10
Solvay	24.66	24.92	24.28	+1.65%	577.81K	aa.aa	02/10
Lagardere	18.00	18.18	17.96	0.00%	6.75K	aa.aa	02/10
Kering	210.30	215.00	203.20	-3.22%	678.05K	aa.aa	02/10
Unibail-Rodamco	87.52	87.86	86.70	-0.41%	352.48K	aa.aa	02/10
ArcelorMittal	57.28	58.02	56.40	+0.95%	1.76M	aa.aa	02/10
Metropole	10.60	10.78	10.56	-0.75%	163.93K	aa.aa	02/10
Pierre Vacances	1.87	1.87	1.86	0.00%	442.24K	aa.aa	02/10
Eramet	44.16	44.78	43.40	+0.87%	27.22K	aa.aa	02/10
Thales	222.70	229.50	222.70	-1.15%	251.91K	aa.aa	02/10
Gecina	59.40	60.05	59.00	-1.08%	255.29K	aa.aa	02/10
Christian Dior	412.00	414.60	405.80	+0.93%	20.25K	aa.aa	02/10
Dassault Systemes	20.63	20.86	20.50	+0.29%	1.24M	aa.aa	02/10
Forvia	8.594	8.760	8.420	+2.02%	760.34K	aa.aa	02/10
Casino Guichard	0.1860	0.1864	0.1728	+9.09%	712.32K	aa.aa	02/10
Aeroports Paris	107.50	108.10	104.40	+3.07%	152.28K	aa.aa	02/10
Eurofins Scientific	74.86	75.40	73.30	+0.43%	416.37K	aa.aa	02/10
Imerys	22.44	22.62	22.04	+1.08%	52.84K	aa.aa	02/10
Rexel	35.38	35.38	34.14	+3.45%	1M	aa.aa	02/10
Remy Cointreau	41.88	42.54	41.82	-0.33%	40.41K	aa.aa	02/10
SES DRC	4.16	4.27	4.14	-0.72%	600.71K	aa.aa	02/10
Virbac	308.00	311.00	304.00	+0.49%	5.53K	aa.aa	02/10
Publicis Groupe	94.24	95.92	93.60	-1.15%	444.7K	aa.aa	02/10
Arkema	53.85	54.75	53.75	-0.28%	356.32K	aa.aa	02/10
Sodexo	53.90	54.25	53.50	+0.84%	305.44K	aa.aa	02/10
Ubisoft	4.98	5.23	4.97	-3.30%	842.27K	aa.aa	02/10
Hermes International	1,299.50	1,322.00	1,288.50	-0.15%	124.56K	aa.aa	02/10
Soitec	170.70	170.70	159.50	+7.66%	392.29K	aa.aa	02/10
Safran	330.10	336.30	325.70	+0.95%	551.63K	aa.aa	02/10
Quadient	13.86	14.02	13.60	+0.43%	48.56K	aa.aa	02/10
Wendel	77.30	78.50	75.20	-1.97%	81.02K	aa.aa	02/10
Mercialys	9.43	9.60	9.36	-2.18%	412.05K	aa.aa	02/10
Eiffage	100.10	101.05	98.92	+0.54%	308.17K	aa.aa	02/10
SEB	53.50	55.15	53.50	-1.29%	37.61K	aa.aa	02/10
Trigano	125.20	126.30	123.70	-0.24%	20.42K	aa.aa	02/10
Savencia	55.40	59.00	55.00	-6.42%	1.78K	aa.aa	02/10
SCOR	31.72	31.72	31.20	+1.08%	731.31K	aa.aa	02/10
Sartorius Stedim	208.20	211.20	204.20	+0.97%	98.53K	aa.aa	02/10
Covivio	43.40	43.62	43.06	-0.50%	212.2K	aa.aa	02/10
Eutelsat	1.52	1.57	1.52	-0.65%	1.66M	aa.aa	02/10
Atos	22.0400	22.5000	21.6600	-1.08%	112.66K	aa.aa	02/10
Valeo	14.10	14.37	13.95	+1.44%	412.74K	aa.aa	02/10
Opmobility SE	11.80	12.02	11.71	+0.85%	81.3K	aa.aa	02/10
Nexans	136.40	137.60	133.50	+2.71%	116.58K	aa.aa	02/10
Boiron	19.80	20.00	19.60	-0.25%	5.36K	aa.aa	02/10
Haulotte	2.18	2.18	2.12	+1.40%	10.68K	aa.aa	02/10
BIC	64.90	65.40	64.60	-0.15%	24.67K	aa.aa	02/10
Transgene	0.700	0.705	0.692	-1.96%	166.6K	aa.aa	02/10
Ipsos	35.12	35.50	35.00	-0.96%	62.61K	aa.aa	02/10
North Atlantic Energies	82.90	85.70	81.55	-1.78%	8.85K	aa.aa	02/10
Alten	78.75	81.20	78.75	-3.08%	59.73K	aa.aa	02/10
Viridien	84.600	86.000	84.150	-1.28%	21.98K	aa.aa	02/10
Nexity	4.41	4.58	4.35	-2.00%	257.08K	aa.aa	02/10
Beneteau	4.87	4.99	4.85	-1.22%	176.15K	aa.aa	02/10
Solocal	3.8200	3.8200	3.7400	+2.55%	13.84K	aa.aa	02/10
Legrand	144.55	146.15	141.10	+3.43%	561.13K	aa.aa	02/10
Manitou BF	20.05	20.20	19.90	+1.26%	10.37K	aa.aa	02/10
Lisi	60.30	60.90	59.90	+0.50%	37.54K	aa.aa	02/10
Maurel et Prom	7.660	7.820	7.655	-1.10%	142.58K	aa.aa	02/10
Klepierre	34.42	34.56	34.12	-0.17%	658.7K	aa.aa	02/10
Mersen	42.60	42.86	41.38	+3.45%	70.55K	aa.aa	02/10
Ipsen	139.60	141.90	138.30	-0.71%	97.5K	aa.aa	02/10
Seche	69.00	70.70	69.00	-2.13%	6.04K	aa.aa	02/10
Emeis	9.9850	10.2800	9.9850	-3.25%	350.26K	aa.aa	02/10
JCDecaux	24.46	25.02	24.38	-0.89%	128.82K	aa.aa	02/10
Biomerieux	76.75	76.90	75.35	-0.58%	136.49K	aa.aa	02/10
TF1	6.00	6.09	5.98	-0.66%	264.18K	aa.aa	02/10
Teleperformance	69.00	71.64	69.00	-2.90%	188.59K	aa.aa	02/10
Chargeurs	7.83	7.87	7.40	+5.81%	10.08K	aa.aa	02/10
Synergie	25.50	26.00	25.30	-1.92%	760	aa.aa	02/10
Compagnie De l’odet SE	1,002.00	1,012.00	1,000.00	-0.79%	994	aa.aa	02/10
Kaufman Broad	19.08	19.52	18.86	-1.55%	124.59K	aa.aa	02/10
Sopra Steria	163.30	167.80	163.30	-1.51%	40.57K	aa.aa	02/10
Rubis	34.76	35.24	34.76	-0.40%	168.21K	aa.aa	02/10
Adux SA	1.060	1.100	1.045	-3.64%	9.46K	aa.aa	02/10
Groupe Partouche	17.25	17.30	17.25	-0.29%	319	aa.aa	02/10
NRJ Group	5.78	5.90	5.78	-1.70%	12.57K	aa.aa	02/10
Assystem	34.00	36.00	34.00	-5.56%	5.68K	aa.aa	02/10
Bonduelle	7.35	7.60	7.35	-2.91%	18.56K	aa.aa	02/10
Stef	120.60	121.60	120.20	+0.17%	1.32K	aa.aa	02/10
Sword	28.90	29.45	28.90	-1.53%	6.14K	aa.aa	02/10
Avenir Telecom	0.0620	0.0650	0.0600	+3.33%	265.05K	aa.aa	02/10
Latecoere	0.0107	0.0110	0.0105	-2.73%	3.58M	aa.aa	02/10
Viel Et Compagnie	18.24	18.50	18.18	-0.44%	5.82K	aa.aa	02/10
Claranova	0.54	0.55	0.53	-1.83%	41.95K	aa.aa	02/10
LDC	101.80	103.40	101.80	-1.55%	4.13K	aa.aa	02/10
Parrot	8.280	8.370	8.200	+0.73%	55.11K	aa.aa	02/10
Tonnellerie Francois Freres	13.48	13.50	13.30	+0.75%	1.92K	aa.aa	02/10
Groupe Crit	48.20	48.50	48.00	-0.41%	1.61K	aa.aa	02/10
Interparfums	29.72	30.20	29.60	+3.48%	125.43K	aa.aa	02/10
Vitura	4.00	4.02	4.00	-0.50%	5	aa.aa	02/10
High Co	3.46	3.49	3.46	-0.57%	5.25K	aa.aa	02/10
Lectra	20.30	21.05	20.30	-2.64%	42.33K	aa.aa	02/10
Thermador	67.50	68.70	67.50	-0.88%	5.11K	aa.aa	02/10
Linedata Services	54.20	54.20	53.80	+0.37%	181	aa.aa	02/10
Laurent-Perrier	76.00	76.40	74.60	-0.26%	1.39K	aa.aa	02/10
Robertet	747.00	750.00	741.00	+0.40%	1.12K	aa.aa	02/10
Equasens	29.50	30.70	29.45	-2.16%	26.35K	aa.aa	02/10
Guerbet	6.68	6.73	6.60	-0.45%	25.64K	aa.aa	02/10
Maison Pommery Associes	8.90	8.90	8.70	-0.89%	3.6K	aa.aa	02/10
Samse	117.00	118.00	117.00	-0.43%	445	aa.aa	02/10
Gl Events	24.20	24.90	24.00	-1.22%	18.31K	aa.aa	02/10
Bains Mer Monaco	143.00	144.00	142.00	+0.70%	1.24K	aa.aa	02/10
Ramsay Generale De Sante	9.68	9.76	9.52	+1.89%	1.11K	aa.aa	02/10
Gaumont	102.00	102.00	102.00	+0.99%	7	aa.aa	02/10
Cegedim	10.84	11.06	10.80	-1.99%	9.52K	aa.aa	02/10
Exel Industries	17.40	17.90	17.30	0.00%	1.87K	aa.aa	02/10
Compagnie des Alpes	16.80	17.04	16.74	-0.94%	52.2K	aa.aa	02/10
Bureau Veritas	26.57	26.77	26.42	-0.11%	932.16K	aa.aa	02/10
Derichebourg	7.96	8.20	7.96	-0.62%	123.79K	aa.aa	02/10
ICADE	15.00	15.27	14.95	-0.99%	148.27K	aa.aa	02/10
Getlink	18.43	18.52	18.17	+1.26%	658.65K	aa.aa	02/10
Edenred	27.10	27.59	27.01	+0.97%	510.74K	aa.aa	02/10
Bollore	3.69	3.71	3.66	-0.27%	5.4M	aa.aa	02/10
Vantiva	0.0760	0.0790	0.0760	0.00%	34.89K	aa.aa	02/10
Vicat	58.80	59.40	58.10	+1.38%	31.98K	aa.aa	02/10
Marie Brizard Wine & Spirits	2.660	2.660	2.570	+0.38%	11.31K	aa.aa	02/10
Proactis SA	0.0565	0.0595	0.0565	-0.88%	10.26K	aa.aa	02/10
Aperam	41.96	43.24	41.44	-2.37%	140.39K	aa.aa	02/10
74Software	37.00	38.10	36.80	-2.12%	23.53K	aa.aa	02/10
Jacquet Metals	19.50	19.88	19.50	-0.41%	11.76K	aa.aa	02/10
Montea	61.50	61.70	61.00	+0.33%	27.89K	aa.aa	02/10
ABO Group	3.480	3.520	3.440	-3.33%	1.51K	aa.aa	02/10
AB Science	0.54	0.59	0.54	-6.87%	556.9K	aa.aa	02/10
Acanthe	0.2000	0.2010	0.1960	0.00%	43.34K	aa.aa	01/10
Altarea	76.60	77.40	76.00	-0.39%	24.16K	aa.aa	02/10
Argan	66.00	67.30	65.90	-0.90%	12.36K	aa.aa	02/10
Bourse Direct	5.380	5.460	5.340	-1.10%	4.18K	aa.aa	02/10
Electricite de Strasbourg	153.60	157.00	152.60	-1.16%	3.19K	aa.aa	02/10
Covivio Hotels	20.10	20.20	20.00	0.00%	495	aa.aa	02/10
Exail Tech	124.20	125.90	124.20	-0.88%	31.41K	aa.aa	02/10
Groupe Pizzorno Environnement	62.25	62.25	62.25	+0.08%	94	aa.aa	02/10
Intexa	2.500	2.500	2.500	0.00%	0	aa.aa	02/10
Bassac	37.80	39.10	36.30	-3.32%	7.71K	aa.aa	02/10
Moncey	121.0	122.0	118.5	-0.82%	2.24K	aa.aa	02/10
Artea SA	6.45	6.45	6.45	0.00%	1	aa.aa	02/10
Paris Realty Fund SA	24.00	24.00	23.60	+1.69%	207	aa.aa	02/10
ABC Arbitrage	5.86	5.89	5.79	-0.34%	64.64K	aa.aa	02/10
Acteos	0.790	0.810	0.790	-3.66%	51	aa.aa	02/10
ADC SIIC	0.0702	0.0702	0.0702	+17.00%	6.75K	aa.aa	29/09
Adl Partner	24.00	24.30	24.00	-0.83%	339	aa.aa	02/10
MHM Corporate	0.0106	0.0110	0.0106	-3.64%	764.34K	aa.aa	02/10
Altamir	22.50	22.70	22.50	-0.44%	116	aa.aa	02/10
Altareit	560.00	560.00	560.00	0.00%	1	aa.aa	02/10
Aubay	50.00	50.90	50.00	-0.40%	7.11K	aa.aa	02/10
Augros	4.60	4.60	4.60	-6.12%	3	aa.aa	30/09
Aurea	5.64	5.72	5.62	-1.40%	3.49K	aa.aa	02/10
Barbara Bui	3.08	3.08	3.08	+2.67%	154	aa.aa	02/10
Bastide Le Confort	19.60	19.62	19.20	+2.30%	3.97K	aa.aa	02/10
Bigben	0.09	0.09	0.09	0.00%	35.34K	aa.aa	02/10
Bleecker	91.00	91.00	91.00	-2.15%	1	aa.aa	01/10
SCBSM	9.00	9.15	9.00	-3.74%	660	aa.aa	02/10
Burelle	369.00	369.00	356.00	+3.65%	51	aa.aa	02/10
Ca Toulouse 31 CCI	102.82	108.06	102.76	-5.67%	822	aa.aa	02/10
Cafom	13.00	13.00	12.50	0.00%	1.99K	aa.aa	02/10
Casino Municipal	2,840.00	2,840.00	2,840.00	0.00%	6	aa.aa	02/10
CFI	1.3000	1.3000	1.3000	0.00%	5K	aa.aa	29/09
Cambodge Nom.	106.0	106.0	106.0	0.00%	527	aa.aa	02/10
Coheris	8.720	8.720	8.660	0.00%	1.8K	aa.aa	02/10
Courtois	102.00	102.00	102.00	0.00%	1	aa.aa	30/09
Carmila	14.28	14.52	14.28	-1.65%	106.19K	aa.aa	02/10
Crosswood	8.80	8.80	8.80	0.00%	25	aa.aa	02/10
Dassault Aviation	282.00	287.40	281.60	-0.28%	76.68K	aa.aa	02/10
Transition Evergreen	0.0770	0.0770	0.0660	0.00%	86.28K	aa.aa	02/10
Electricite et Eaux De Madagascar SA	1.750	1.750	1.750	-12.06%	18.87K	aa.aa	01/10
Groupe Sfpi	1.800	1.860	1.770	-3.23%	38.55K	aa.aa	02/10
EPC	280.00	294.00	280.00	-4.44%	351	aa.aa	02/10
AbL Diagnostics	2.20	2.26	2.12	0.00%	4.11K	aa.aa	02/10
Peugeot Invest	51.60	51.70	50.70	+0.78%	9.29K	aa.aa	02/10
Fiducial Office	36.00	36.00	36.00	0.00%	128	aa.aa	01/10
Fiducial RE	163.00	163.00	163.00	+0.62%	1	aa.aa	02/10
Financiere Marjos	1.7300	1.7300	1.7300	-1.14%	1.15K	aa.aa	02/10
FIPP	0.1560	0.1590	0.1560	+8.33%	12.35K	aa.aa	02/10
Fonciere 7 Investissement	0.352	0.352	0.352	0.00%	0	aa.aa	02/10
TDF	33.70	33.80	33.70	0.00%	15	aa.aa	02/10
Fonciere Inea	31.70	31.70	31.20	+0.96%	369	aa.aa	02/10
Fonciere Volta	8.75	8.75	8.75	0.00%	0	aa.aa	02/10
SFC	6.050	6.050	6.050	0.00%	70	aa.aa	02/10
Frey	34.60	34.60	34.60	-0.57%	663	aa.aa	02/10
GEA	69.00	69.00	67.50	+0.73%	92	aa.aa	02/10
Groupe JAJ SA	1.250	1.250	1.090	0.00%	638	aa.aa	28/09
Guillemot	4.000	4.030	3.960	0.00%	32.72K	aa.aa	02/10
Hotels De Paris	1.97	1.97	1.97	+12.57%	496	aa.aa	02/10
IDI	68.00	68.00	67.00	0.00%	969	aa.aa	02/10
Dassault	41.70	41.80	41.40	+0.97%	410	aa.aa	02/10
Artois Nom.	9,150.0	9,150.0	9,100.0	+0.55%	23	aa.aa	02/10
Infotel	39.50	40.00	39.20	+1.41%	4.94K	aa.aa	02/10
Innate Pharma	1.3160	1.3700	1.3100	-2.52%	237.36K	aa.aa	02/10
Jacques Bogart	2.03	2.03	1.89	-0.49%	1.27K	aa.aa	02/10
Chausseria	6.30	6.30	6.30	0.00%	25	aa.aa	29/09
Lacroix Group	17.75	17.90	17.55	-0.28%	5.62K	aa.aa	02/10
LNA Sante SA	24.70	27.50	24.70	-8.86%	20.59K	aa.aa	02/10
Malteries FB	805.00	805.00	800.00	-2.42%	6	aa.aa	02/10
Eurasia Fonciere	0.1610	0.1610	0.1610	0.00%	0	aa.aa	02/10
Memscap	4.910	4.975	4.855	-0.61%	8.21K	aa.aa	02/10
Akwel	6.42	6.48	6.40	0.00%	1.7K	aa.aa	02/10
Neurones	35.20	36.20	35.20	-1.81%	6.92K	aa.aa	02/10
Oeneo	8.74	8.76	8.60	+1.63%	3.7K	aa.aa	02/10
Eagle Football	1.67	1.67	1.53	+1.83%	2.78K	aa.aa	02/10
Passat	4.50	4.66	4.46	-3.02%	2.38K	aa.aa	02/10
Patrimoine et Commerce SCA	23.50	23.70	23.50	-0.84%	319	aa.aa	02/10
Perrier Gerard	73.00	74.00	72.80	-2.14%	2.63K	aa.aa	02/10
Plastiques du Val de Loire	1.81	1.87	1.80	-0.55%	13.91K	aa.aa	02/10
Catana Group	1.87	1.88	1.76	+5.06%	48.29K	aa.aa	02/10
Lumibird SA	23.80	24.05	23.15	+2.37%	16.77K	aa.aa	02/10
Saint Jean Groupe	19.20	19.20	19.20	0.00%	100	aa.aa	02/10
Selectirente	87.00	87.00	86.50	+0.58%	11	aa.aa	02/10
Soditech	5.8000	5.9800	5.6800	+1.75%	1.71K	aa.aa	02/10
Wavestone	29.05	30.50	29.05	-3.33%	17.99K	aa.aa	02/10
ST Dupont	0.0890	0.0890	0.0812	+4.22%	137.75K	aa.aa	02/10
Vusiongroup	129.20	134.00	129.20	-0.08%	34.92K	aa.aa	02/10
TBSO SCA	2.340	2.460	2.300	-1.68%	2.81K	aa.aa	02/10
Touax	3.24	3.32	3.24	-2.11%	6.48K	aa.aa	02/10
Uti Group	0.1085	0.1085	0.1085	0.00%	300	aa.aa	01/10
Alan Allman Associates	1.780	1.780	1.750	0.00%	688	aa.aa	02/10
Vetoquinol	73.60	74.20	72.10	+0.55%	4.75K	aa.aa	02/10
Valneva	2.531	2.597	2.484	-3.06%	620.26K	aa.aa	02/10
Graines Voltz	15.50	16.00	15.50	-6.06%	241	aa.aa	02/10
Xilam	4.26	4.29	4.20	+0.24%	9.16K	aa.aa	02/10
Docks Petr Ambes	840.00	840.00	840.00	-0.59%	3	aa.aa	01/10
Genfit	9.10	9.42	9.00	-3.60%	287.89K	aa.aa	02/10
Clariane SE	3.2180	3.3800	3.2040	-5.58%	788.25K	aa.aa	02/10
Eurazeo	44.80	45.88	44.42	+0.63%	90.94K	aa.aa	02/10
Artmarket.com	3.34	3.34	2.96	+9.51%	26.12K	aa.aa	02/10
Adocia	2.15	2.30	2.11	-4.44%	298.08K	aa.aa	02/10
Caisse Reg Credit Agric Mut Nord France	25.09	25.97	25.02	-2.56%	17.25K	aa.aa	02/10
CAAV	122.52	124.34	122.52	-1.27%	294	aa.aa	02/10
CBO Territoria	3.71	3.77	3.69	-0.80%	39.91K	aa.aa	02/10
CFOA	13.40	13.40	13.40	0.00%	0	aa.aa	02/10
CA Brie Picardie	31.11	31.60	30.92	-0.89%	10.27K	aa.aa	02/10
CRCAML	72.31	77.99	72.31	-6.09%	960	aa.aa	02/10
DBV Technologies	1.90	1.96	1.90	-3.06%	1.49M	aa.aa	02/10
TotalEnergies EP Gabon	227.00	228.50	225.00	+0.44%	940	aa.aa	02/10
Forestiere Equatoriale	775.00	880.00	775.00	0.00%	2	aa.aa	28/09
ID Logistics	313.50	316.00	310.00	+1.29%	5.12K	aa.aa	02/10
Verimatrix	0.305	0.306	0.304	-1.93%	39.9K	aa.aa	02/10
Nanobiotix	22.86	25.26	22.30	-10.00%	556.55K	aa.aa	02/10
Televerbier	65.50	68.50	65.50	+0.77%	73	aa.aa	02/10
Fnac Darty SA	34.55	34.55	34.50	+0.14%	4.46K	aa.aa	02/10
Ekinops SA	2.31	2.32	2.19	+2.67%	69.5K	aa.aa	02/10
Celyad	0.23	0.23	0.22	+4.55%	7.22K	aa.aa	02/10
Spie	41.30	41.48	40.74	+0.58%	430.22K	aa.aa	02/10
Credit Agricole Alpes Provence	122.00	122.00	122.00	-0.18%	121	aa.aa	02/10
Caisse Regionale de Credit Agricole Mutuel de Norm DRC	143.00	147.02	143.00	-2.72%	553	aa.aa	02/10
CRCAM D'I ET V	109.50	111.94	109.50	-1.46%	303	aa.aa	02/10
CRCAM Loire DRC	94.00	96.00	93.50	-2.07%	364	aa.aa	02/10
Caisse Reg Cred Agric Mut Tourain Poitou	121.00	125.00	120.50	-4.33%	868	aa.aa	02/10
Caisse Regionale De Credit Agricole Mutuel Sud Rho DRC	206.00	211.95	206.00	-2.81%	254	aa.aa	02/10
Caiss Regio Credi Agric Mutuel Paris Idf	85.00	90.33	83.33	-5.79%	2.34K	aa.aa	02/10
Credit Agricole du Morbihan	106.50	110.14	106.04	-3.30%	398	aa.aa	02/10
Solutions 30	0.4550	0.4710	0.4545	-2.47%	697.34K	aa.aa	02/10
Orege	0.222	0.237	0.222	-4.72%	22.15K	aa.aa	02/10
Coface	15.71	15.93	15.52	-0.06%	163.74K	aa.aa	02/10
Fermentalg	0.455	0.496	0.455	-0.66%	225.83K	aa.aa	02/10
Figeac Aero	11.10	11.30	11.10	+0.36%	18.06K	aa.aa	02/10
Gaztransport et Technigaz SA	210.00	210.80	208.40	+0.29%	92.37K	aa.aa	02/10
Sergeferrari G	5.72	5.72	5.42	+1.06%	4.48K	aa.aa	02/10
Elior Group	1.79	1.80	1.77	+1.13%	328.5K	aa.aa	02/10
Ateme	12.05	12.55	12.00	-3.60%	21.27K	aa.aa	02/10
Euronext	160.50	161.80	159.00	+0.75%	239.18K	aa.aa	02/10
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	02/10
Elis	21.30	21.38	20.94	+1.24%	291.04K	aa.aa	02/10
Poxel SA	0.15	0.17	0.15	-12.02%	786.45K	aa.aa	02/10
Abionyx Pharma SA	1.6220	1.6700	1.6140	-5.04%	225.74K	aa.aa	02/10
OSE Immunotherapeutics	2.11	2.22	2.09	-2.76%	124.71K	aa.aa	02/10
Voltalia SA	4.46	4.49	4.32	+2.29%	136.09K	aa.aa	02/10
Worldline SA	10.47	10.90	10.47	-2.33%	288.19K	aa.aa	02/10
Abivax SA	83.50	85.20	82.80	-0.77%	120.39K	aa.aa	02/10
SRP Groupe SA	0.972	0.980	0.964	-0.21%	24.1K	aa.aa	02/10
Amundi	88.95	89.25	87.25	+1.19%	174.33K	aa.aa	02/10
Maisons du Monde	0.21	0.22	0.21	-4.56%	63.73K	aa.aa	02/10
La Francaise de l'Energie	17.76	18.40	16.90	-1.66%	61.73K	aa.aa	02/10
Gensight Biologics	0.0837	0.0860	0.0724	-4.23%	3.73M	aa.aa	02/10
Abeo SAS	8.02	8.02	7.92	0.00%	243	aa.aa	02/10
Inventiva	3.15	3.19	2.98	+3.28%	952.69K	aa.aa	02/10
Tikehau Capital	15.68	15.96	15.48	+0.51%	53.97K	aa.aa	02/10
X Fab Silicon	7.00	7.04	6.84	+3.40%	268.45K	aa.aa	02/10
Prodways	0.514	0.516	0.500	+2.80%	24.73K	aa.aa	02/10
Ayvens	9.10	9.23	9.02	+0.11%	1.88M	aa.aa	02/10
Smcp	5.59	5.84	5.55	-3.46%	89.97K	aa.aa	02/10
Carvolix	5.78	5.86	5.70	+0.70%	31.13K	aa.aa	02/10
Roche Bobois	17.90	17.90	17.50	+1.70%	636	aa.aa	02/10
Medincell	22.20	23.14	22.02	-4.23%	91.69K	aa.aa	02/10
Titan Cement	47.20	48.26	46.90	-1.50%	14.99K	aa.aa	02/10
Verallia	16.36	16.75	16.16	+0.06%	42.58K	aa.aa	02/10
FDJ United	20.59	20.85	20.50	+0.05%	440.32K	aa.aa	02/10
Nacon	0.06	0.06	0.06	0.00%	24.22K	aa.aa	02/10
NR 21	41.60	41.60	41.60	0.00%	2	aa.aa	30/09
Stellantis NV	3.883	4.047	3.866	+0.94%	6.96M	aa.aa	02/10
Technip Energies BV	28.04	28.44	27.94	-1.20%	428.74K	aa.aa	02/10
Aramis	3.38	3.53	3.35	-2.31%	39.85K	aa.aa	02/10
Hydrogene De France	2.06	2.08	2.05	-0.48%	3.23K	aa.aa	02/10
Arverne Group	6.16	6.16	6.12	+0.65%	3.69K	aa.aa	02/10
Antin Infrastructure Partners	7.20	7.36	7.12	+0.28%	42.57K	aa.aa	02/10
OVH	16.31	16.75	16.25	-1.21%	108.64K	aa.aa	02/10
Waga Energy	22.25	23.05	22.25	-3.89%	448	aa.aa	02/10
Forsee Power	0.18	0.18	0.18	0.00%	18.25K	aa.aa	02/10
Maat Pharma	1.01	1.08	1.00	-1.94%	154.9K	aa.aa	02/10
Aelis Farma	0.88	0.89	0.87	-1.13%	5.79K	aa.aa	02/10
Euroapi	0.74	0.76	0.71	+1.36%	247.78K	aa.aa	02/10
Lhyfe	1.62	1.70	1.60	-1.82%	21.98K	aa.aa	02/10
DEEZER	1.30	1.30	1.24	+3.20%	28.23K	aa.aa	02/10

S&P/TSX

35,502.65

+347.89

+0.99%

S&P/TSX 60

2,089.12

+19.98

+0.97%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

S&P 500 VIX

15.31

-1.08

-6.59%

DAX

25,231.20

+291.85

+1.17%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.07	+0.41%	9.56M
Canadian Natural	69.10	+1.53%	20.22M
Suncor Energy	99.15	+0.87%	8.77M
RBC	278.91	+0.38%	2.85M
Bank of Nova Scotia	129.93	+0.71%	5.90M
Bank of Montreal	236.25	-0.16%	2.81M
Enbridge	65.54	-0.35%	8.46M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Beckett’s	0.01	+200.00%	2.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aether Global Innovations	0.15	+106.67%	16.17K
ePlay Digital	0.010	+100.00%	7.00K
Aether Global Innovations	0.15	+100.00%	16.17K
Ramm Pharma	0.01	+100.00%	150.00K

Name	Last	Chg. %	Vol.
Postmedia Network Canada NC	0.250	-70.93%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Element Lifestyle Retirement	0.0050	-50.00%	1.25K
Albert Labs International	0.005	-50.00%	1.00K
Appili Therapeutics A	0.0050	-50.00%	117.00K
Hanstone Gold	0.02	-50.00%	4.00K
Lithos Group	0.120	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.47	-1.38%	6.54M
Air Canada	25.35	-3.58%	4.64M
Canadian Natural	69.10	+1.53%	20.22M
Toronto Dominion Bank	168.07	+0.41%	9.56M
BCE Inc	28.17	-0.63%	4.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	27.92	+78.97%	49.97
Aaa Aaaaaaaaaaaa	27.92	+78.97%	49.97
Aaaaaaaaaaaaa	16.12	+77.71%	28.65
A Aa A	16.12	+77.71%	28.65
Aaaaaaaaaaaaaaaaa	16.75	+57.80%	26.43
Aaaaa Aaaaaaaaa	16.75	+57.80%	26.43
Aaaa Aa	2.3500	+51.48%	3.5598

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	27.92	+78.97%	49.97
Aaa Aaaaaaaaaaaa	27.92	+78.97%	49.97
Aaaaaaaaaaaaa	16.12	+77.71%	28.65
A Aa A	16.12	+77.71%	28.65
Aaaaaaaaaaaaaaaaa	16.75	+57.80%	26.43
Aaaaa Aaaaaaaaa	16.75	+57.80%	26.43
Aaaa Aa	2.3500	+51.48%	3.5598

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1427.3%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+975.5%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+611.7%

Tadawul All Share

+23.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES DRC

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Transgene