CAC All Shares (PAX)

Paris

Currency in EUR

9,160.14

+64.43(+0.71%)

Closed·11/09

Day's Range

9,095.87

9,199.82

52 wk Range

8,576.15

9,940.89

CAC All Shares Constituents

View all CAC All Shares companies and CAC AllShares stocks. The table lists every CAC AllShares component and constituent with the latest price, daily high, low and percentage change. Use this CAC All Shares holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	11.64	11.80	11.52	+0.43%	498.7K	aa.aa	11/09
Accor	46.07	46.41	45.77	+0.59%	548.61K	aa.aa	11/09
Air Liquide	166.52	168.50	166.52	-0.16%	510.61K	aa.aa	11/09
Capgemini	102.90	103.00	100.65	+1.38%	442.14K	aa.aa	11/09
AXA	43.19	43.54	43.15	+0.51%	2.24M	aa.aa	11/09
Danone	61.38	62.24	61.38	-0.62%	914.87K	aa.aa	11/09
Engie	23.98	24.42	23.85	-1.32%	3.33M	aa.aa	11/09
BNP Paribas	103.76	103.92	102.68	+1.09%	1.35M	aa.aa	11/09
Bouygues	43.98	44.26	43.73	+0.30%	689.82K	aa.aa	11/09
Louis Vuitton	415.30	420.05	407.60	+2.16%	732.11K	aa.aa	11/09
L'Oreal	379.85	383.95	375.55	+1.14%	298.71K	aa.aa	11/09
Schneider Electric	291.10	292.20	287.00	+1.29%	565.83K	aa.aa	11/09
Saint Gobain	71.52	72.02	70.48	+0.28%	1.21M	aa.aa	11/09
Carrefour	16.270	16.590	16.225	-1.48%	1.71M	aa.aa	11/09
EssilorLuxottica	146.40	148.25	145.80	+0.38%	645.11K	aa.aa	11/09
Pernod Ricard	59.42	60.36	59.38	-0.13%	469.58K	aa.aa	11/09
Credit Agricole	18.63	18.75	18.51	+0.49%	2.71M	aa.aa	11/09
Vallourec	18.535	19.125	18.535	-0.46%	915.29K	aa.aa	11/09
Orange	15.55	15.69	15.48	+0.19%	3.28M	aa.aa	11/09
Societe Generale	74.72	74.99	74.17	+1.14%	1.41M	aa.aa	11/09
Michelin	33.46	33.86	33.23	-0.18%	1.12M	aa.aa	11/09
Airbus Group	199.40	199.52	197.42	+1.85%	966.05K	aa.aa	11/09
Alstom	15.88	15.95	15.63	+2.45%	1.08M	aa.aa	11/09
Sanofi	73.26	74.02	73.22	-0.42%	1.43M	aa.aa	11/09
Vivendi	1.53	1.53	1.46	+4.81%	2.51M	aa.aa	11/09
TotalEnergies SE	78.77	79.11	77.84	+0.50%	2.45M	aa.aa	11/09
STMicroelectronics	44.68	44.70	43.72	+2.36%	1.74M	aa.aa	11/09
Vinci	111.45	111.95	110.80	+0.81%	825.38K	aa.aa	11/09
Renault	29.58	29.58	28.84	+2.28%	1.43M	aa.aa	11/09
Veolia Environnement	31.44	31.70	31.31	0.00%	1.85M	aa.aa	11/09
Solvay	25.88	26.30	25.56	-0.69%	261.37K	aa.aa	11/09
Lagardere	17.96	18.24	17.94	-1.32%	5.95K	aa.aa	11/09
Kering	238.60	242.75	235.10	+1.90%	290.23K	aa.aa	11/09
Unibail-Rodamco	92.90	93.48	92.50	-0.13%	241.29K	aa.aa	11/09
ArcelorMittal	64.36	65.48	63.72	-0.49%	1.28M	aa.aa	11/09
Metropole TV	11.76	11.80	11.60	+0.86%	63.23K	aa.aa	11/09
Pierre Vacances	1.84	1.85	1.84	0.00%	105.27K	aa.aa	11/09
Eramet	45.22	45.90	44.76	-1.01%	15.08K	aa.aa	11/09
Thales	226.80	227.00	223.80	+0.76%	318.57K	aa.aa	11/09
Gecina	65.95	65.95	65.20	+0.30%	129.34K	aa.aa	11/09
Christian Dior	378.40	382.80	372.60	+1.67%	4.95K	aa.aa	11/09
Dassault Systemes	20.24	20.38	19.93	-0.69%	1.37M	aa.aa	11/09
Forvia	9.590	9.980	9.390	-1.46%	891.52K	aa.aa	11/09
Casino Guichard	0.1810	0.1846	0.1810	-1.95%	146.58K	aa.aa	11/09
Aeroports Paris	108.90	110.10	108.90	+0.55%	122.11K	aa.aa	11/09
Eurofins Scientific	70.70	71.54	70.70	-0.31%	571.62K	aa.aa	11/09
Imerys	23.44	23.94	22.92	-1.43%	66.6K	aa.aa	11/09
Rexel	36.51	36.56	36.05	+1.14%	367.46K	aa.aa	11/09
Remy Cointreau	42.14	43.36	42.14	-1.22%	29.3K	aa.aa	11/09
SES	4.74	4.77	4.62	+2.60%	877.53K	aa.aa	11/09
Virbac	311.50	315.50	301.00	+3.15%	11.83K	aa.aa	11/09
Publicis Groupe	96.80	97.66	96.40	-0.49%	473.76K	aa.aa	11/09
Arkema	57.00	58.85	56.30	-2.23%	208.19K	aa.aa	11/09
Sodexo	56.40	56.70	55.60	+0.27%	252.5K	aa.aa	11/09
Ubisoft	5.22	5.22	4.85	+6.97%	741.2K	aa.aa	11/09
Hermes International	1,399.50	1,428.00	1,395.00	-0.67%	85.3K	aa.aa	11/09
Soitec	141.15	143.15	133.05	+3.37%	207.49K	aa.aa	11/09
Safran	330.20	332.20	324.10	+2.55%	422.73K	aa.aa	11/09
Quadient	12.56	12.62	12.40	0.00%	26.44K	aa.aa	11/09
Wendel	83.30	84.00	83.05	-0.54%	14.26K	aa.aa	11/09
Mercialys	10.54	10.66	10.50	-0.75%	202.02K	aa.aa	11/09
Eiffage	107.40	107.70	106.55	+0.66%	405.38K	aa.aa	11/09
Groupe SEB	56.75	56.95	56.20	-0.35%	26.78K	aa.aa	11/09
Trigano	146.20	151.30	145.80	-2.53%	14.28K	aa.aa	11/09
Savencia	61.00	62.60	60.60	-2.24%	1.27K	aa.aa	11/09
SCOR	32.62	32.92	32.44	+1.05%	347.8K	aa.aa	11/09
Sartorius Stedim	186.90	188.80	185.30	+0.32%	57.09K	aa.aa	11/09
Covivio	47.68	48.14	47.58	-0.29%	98.6K	aa.aa	11/09
Eutelsat	1.87	1.92	1.85	+0.54%	1.33M	aa.aa	11/09
Atos	24.8200	25.0200	24.1800	-0.80%	247.17K	aa.aa	11/09
Valeo	14.82	15.12	14.47	+0.07%	545.15K	aa.aa	11/09
Opmobility SE	12.13	12.61	12.13	-2.02%	69.05K	aa.aa	11/09
Nexans	142.20	145.60	138.60	+2.16%	198.07K	aa.aa	11/09
Boiron	26.00	26.20	26.00	-0.76%	1.43K	aa.aa	11/09
Haulotte	2.13	2.16	2.13	-0.47%	1.55K	aa.aa	11/09
BIC	66.70	66.80	66.30	+0.60%	13.43K	aa.aa	11/09
Transgene	0.881	0.883	0.878	-0.11%	41.21K	aa.aa	11/09
Ipsos	35.34	36.00	35.32	-1.56%	52.49K	aa.aa	11/09
North Atlantic Energies	102.50	107.50	98.10	-4.21%	23.62K	aa.aa	11/09
Alten	69.65	69.65	68.20	+1.60%	41.16K	aa.aa	11/09
Viridien	90.400	91.000	87.450	+2.09%	23.57K	aa.aa	11/09
Nexity	5.83	6.05	5.82	-2.84%	308.97K	aa.aa	11/09
Beneteau	5.43	5.44	5.36	+1.50%	37.57K	aa.aa	11/09
Solocal	4.2100	4.3150	4.1800	-2.32%	64.99K	aa.aa	11/09
Legrand	141.85	142.25	138.55	+1.68%	510.34K	aa.aa	11/09
Manitou BF	22.55	22.65	22.20	+1.58%	8.98K	aa.aa	11/09
Lisi	61.80	61.80	59.10	+4.57%	24.95K	aa.aa	11/09
Maurel et Prom	8.140	8.280	8.125	-1.75%	125.99K	aa.aa	11/09
Klepierre	36.64	37.14	36.64	-0.22%	250.67K	aa.aa	11/09
Mersen	38.44	38.68	38.02	+0.31%	14.89K	aa.aa	11/09
Ipsen	157.10	158.20	156.30	+0.45%	50.8K	aa.aa	11/09
Seche	78.80	79.40	77.80	+1.94%	2.63K	aa.aa	11/09
Emeis	12.5200	12.6800	12.4600	-0.79%	156.49K	aa.aa	11/09
JC Decaux	24.34	24.66	24.28	-0.49%	207.4K	aa.aa	11/09
Biomerieux	70.40	71.60	70.30	-1.68%	114.83K	aa.aa	11/09
TF1	6.77	6.78	6.70	+0.74%	185.57K	aa.aa	11/09
Teleperformance	69.06	69.40	67.76	+0.03%	163.78K	aa.aa	11/09
Chargeurs	8.14	8.30	8.08	-2.16%	12.73K	aa.aa	11/09
Synergie	27.90	27.90	27.60	+0.36%	4.85K	aa.aa	11/09
Compagnie De l’odet SE	1,288.00	1,294.00	1,278.00	+0.31%	448	aa.aa	11/09
Kaufman Et Broad	21.65	21.80	21.55	+0.46%	39.14K	aa.aa	11/09
Sopra Steria	159.40	160.20	156.10	+1.27%	41.73K	aa.aa	11/09
Rubis	35.96	36.20	35.14	+3.10%	262.51K	aa.aa	11/09
Adux SA	1.155	1.155	1.155	0.00%	575	aa.aa	11/09
Groupe Partouche	18.10	18.25	18.00	-0.55%	283	aa.aa	11/09
NRJ Group	6.30	6.30	6.24	+1.29%	13.61K	aa.aa	11/09
Assystem	40.80	40.80	39.75	+0.49%	8.75K	aa.aa	11/09
Bonduelle	8.33	8.50	8.31	-0.12%	5.13K	aa.aa	11/09
Stef	126.80	128.00	126.40	-0.31%	1.19K	aa.aa	11/09
Sword	30.05	30.15	28.90	+3.98%	9.35K	aa.aa	11/09
Avenir Telecom	0.0826	0.0826	0.0808	0.00%	9.33K	aa.aa	11/09
Latecoere	0.0158	0.0159	0.0156	0.00%	1.75M	aa.aa	11/09
Viel Et Compagnie	19.40	19.58	19.24	-0.51%	13.42K	aa.aa	11/09
Claranova	0.65	0.66	0.64	-1.52%	35.67K	aa.aa	11/09
LDC	110.20	111.40	109.80	0.00%	4.37K	aa.aa	11/09
Parrot	9.340	9.350	9.250	+0.54%	21.34K	aa.aa	11/09
Tonnellerie Francois Freres	16.60	16.70	16.40	+0.61%	229	aa.aa	11/09
Groupe Crit	51.60	52.00	51.00	-0.77%	1.29K	aa.aa	11/09
Inter Parfums	28.26	28.42	27.40	+2.02%	81.17K	aa.aa	11/09
Vitura	4.34	4.34	4.34	0.00%	1	aa.aa	11/09
High Co	3.61	3.68	3.60	-1.90%	17.77K	aa.aa	11/09
Lectra	20.95	21.30	20.85	-1.64%	62.05K	aa.aa	11/09
Thermador	71.30	71.90	70.80	-0.56%	8.87K	aa.aa	11/09
Linedata Services	47.50	47.50	45.20	+5.09%	1.48K	aa.aa	11/09
Laurent-Perrier	80.00	80.60	80.00	0.00%	208	aa.aa	11/09
Robertet	769.00	777.00	767.00	+0.65%	673	aa.aa	11/09
Equasens	31.05	31.15	30.85	+0.49%	10.51K	aa.aa	11/09
Guerbet	7.45	7.51	7.45	-0.67%	5.66K	aa.aa	11/09
Maison Pommery Associes	9.92	9.96	9.70	+2.27%	719	aa.aa	11/09
Samse	118.50	119.50	118.50	+0.42%	6.06K	aa.aa	11/09
Gl Events	26.40	26.75	26.30	-0.19%	8.42K	aa.aa	11/09
Bains Mer Monaco	140.00	140.00	138.00	+0.36%	379	aa.aa	11/09
Ramsay Generale De Sante	10.65	10.70	10.60	0.00%	25	aa.aa	11/09
Gaumont	102.00	102.00	101.00	+0.99%	16	aa.aa	11/09
Cegedim	10.32	10.50	10.20	0.00%	2.78K	aa.aa	11/09
Exel Industries	19.75	19.90	19.75	-0.75%	700	aa.aa	11/09
Compagnie des Alpes	18.74	19.04	18.72	-1.26%	33.05K	aa.aa	11/09
Bureau Veritas	27.82	27.95	27.70	-0.18%	863.69K	aa.aa	11/09
Derichebourg	9.29	9.49	9.20	-0.85%	130.56K	aa.aa	11/09
ICADE	16.95	17.12	16.72	-0.88%	157.16K	aa.aa	11/09
Getlink	18.45	18.61	18.45	0.00%	523.78K	aa.aa	11/09
Edenred	28.00	28.32	27.90	-1.13%	465.72K	aa.aa	11/09
Bollore	3.72	3.73	3.69	+1.09%	1.82M	aa.aa	11/09
Vantiva	0.0894	0.0907	0.0880	+0.45%	2.65K	aa.aa	11/09
Vicat	61.90	62.80	61.20	-0.32%	29.67K	aa.aa	11/09
Marie Brizard Wine & Spirits	2.900	2.910	2.830	0.00%	7.22K	aa.aa	11/09
Proactis SA	0.0890	0.0890	0.0810	+1.14%	147.94K	aa.aa	11/09
Aperam	44.94	45.82	44.60	-0.71%	79.86K	aa.aa	11/09
74Software	38.00	38.20	37.50	+0.80%	15.08K	aa.aa	11/09
Jacquet Metal	21.60	21.90	21.15	+2.37%	3.93K	aa.aa	11/09
Montea	63.50	63.90	63.40	+0.16%	22.73K	aa.aa	11/09
ABO Group	3.780	3.780	3.720	-1.05%	2.12K	aa.aa	11/09
AB Science	0.73	0.74	0.70	+4.26%	318.14K	aa.aa	11/09
Acanthe	0.2060	0.2100	0.2060	-1.90%	15.58K	aa.aa	11/09
Altarea	84.50	85.60	83.50	+0.96%	10.55K	aa.aa	11/09
Argan	72.00	72.20	71.30	+1.41%	9.68K	aa.aa	11/09
Bourse Direct	5.580	5.680	5.500	-0.36%	4.68K	aa.aa	11/09
Electricite de Strasbourg	156.20	158.20	156.00	-0.38%	857	aa.aa	11/09
Covivio Hotels	21.60	21.80	21.50	0.00%	197	aa.aa	11/09
Exail Tech	124.40	124.50	123.90	+0.32%	74.92K	aa.aa	11/09
Groupe Pizzorno Environnement	62.15	62.30	62.15	-0.24%	50	aa.aa	11/09
Intexa	2.500	2.500	2.500	0.00%	0	aa.aa	11/09
Bassac	41.50	42.00	41.50	0.00%	2.12K	aa.aa	11/09
Moncey	114.5	114.5	114.0	-3.38%	24	aa.aa	11/09
Artea SA	5.60	5.60	5.60	0.00%	1	aa.aa	11/09
Paris Realty Fund SA	24.80	24.80	24.80	0.00%	40	aa.aa	10/09
ABC Arbitrage	5.28	5.30	5.24	+0.19%	67.74K	aa.aa	11/09
Acteos	0.852	0.852	0.852	+0.24%	1	aa.aa	11/09
Alliance Develop	0.0562	0.0562	0.0562	0.00%	29.35K	aa.aa	11/09
Adl Partner	24.20	24.20	24.10	+0.41%	205	aa.aa	11/09
Myhotelmatch	0.1415	0.1500	0.1320	-16.27%	75.57K	aa.aa	11/09
Altamir	22.70	22.80	22.70	-0.44%	34	aa.aa	11/09
Altareit	575.00	575.00	575.00	0.00%	1	aa.aa	11/09
Aubay	52.70	52.80	52.10	+0.57%	1.12K	aa.aa	11/09
Augros	4.88	4.88	4.88	+8.44%	3	aa.aa	11/09
Aurea	6.14	6.14	5.70	+2.33%	2.37K	aa.aa	11/09
Barbara Bui	3.00	3.00	3.00	0.00%	7	aa.aa	11/09
Bastide Le Confort	22.60	22.85	22.35	-0.66%	1.91K	aa.aa	11/09
Bigben	0.14	0.14	0.14	0.00%	5.38K	aa.aa	11/09
Bleecker	107.00	107.00	107.00	0.00%	0	aa.aa	11/09
SCBSM	9.55	9.55	9.55	0.00%	9	aa.aa	11/09
Burelle	379.00	382.00	378.00	-0.26%	76	aa.aa	11/09
Ca Toulouse 31 CCI	120.80	121.98	120.80	-0.17%	230	aa.aa	11/09
Cafom	13.30	13.30	12.90	0.00%	152	aa.aa	11/09
Ferm. Casino Mun. Canne	2,780.00	2,780.00	2,780.00	-0.71%	2	aa.aa	11/09
CFI	1.4700	1.4700	1.4700	0.00%	755	aa.aa	07/09
Cambodge Nom.	102.0	102.0	102.0	-0.97%	35	aa.aa	11/09
Coheris	9.580	9.580	9.580	+0.63%	1	aa.aa	11/09
Courtois	102.00	102.00	102.00	0.00%	0	aa.aa	11/09
Carmila	15.18	15.26	15.08	0.00%	182.72K	aa.aa	11/09
Crosswood	9.75	9.75	9.75	0.00%	0	aa.aa	11/09
Dassault Aviation	278.80	282.80	278.80	-0.29%	44K	aa.aa	11/09
Transition Evergreen	0.0575	0.0600	0.0550	0.00%	137.04K	aa.aa	11/09
Electricite et Eaux De Madagascar SA	1.800	1.800	1.800	-9.09%	7.06K	aa.aa	10/09
Groupe Sfpi	1.865	1.910	1.860	-1.58%	27.63K	aa.aa	11/09
Explosifs Prod Chimiques	276.00	276.00	275.00	0.00%	174	aa.aa	11/09
AbL Diagnostics	2.52	2.60	2.40	+5.00%	18.21K	aa.aa	11/09
Peugeot Invest	54.70	56.00	54.50	-1.80%	9.4K	aa.aa	11/09
Fiducial Office	39.00	39.00	36.20	+10.80%	13	aa.aa	11/09
Fiducial RE	165.00	165.00	165.00	0.00%	1	aa.aa	11/09
Financiere Marjos	1.4400	1.4400	1.4400	0.00%	1.18K	aa.aa	11/09
FIPP	0.1400	0.1400	0.1400	0.00%	1.94K	aa.aa	09/09
Fonciere 7 Invest	0.352	0.352	0.352	0.00%	29	aa.aa	11/09
Fonciere Atland	34.20	34.20	34.10	+0.29%	3	aa.aa	11/09
Fonciere Inea	32.00	32.00	31.50	+0.31%	52	aa.aa	11/09
Fonciere Volta	8.20	8.20	8.20	+2.50%	276	aa.aa	09/09
Soc Franc Casinos	5.950	5.950	5.950	0.00%	30	aa.aa	11/09
Frey	35.20	35.20	35.20	0.00%	13	aa.aa	11/09
GEA	72.00	72.00	71.50	+0.70%	2	aa.aa	11/09
Groupe JAJ SA	1.290	1.290	1.290	0.00%	10	aa.aa	11/09
Guillemot	4.110	4.220	4.110	-2.61%	3.79K	aa.aa	11/09
Hotels De Paris	1.90	1.90	1.90	0.00%	50	aa.aa	10/09
IDI	70.00	70.40	70.00	-0.85%	474	aa.aa	11/09
Immob. Dassault	44.30	44.40	44.20	0.00%	169	aa.aa	11/09
Artois Nom.	9,100.0	9,100.0	9,100.0	+0.55%	1	aa.aa	11/09
Infotel	39.00	40.10	39.00	-2.01%	1.46K	aa.aa	11/09
Innate Pharma	1.5880	1.6060	1.5800	-0.38%	177.18K	aa.aa	11/09
Jacques Bogart	2.01	2.01	1.97	-0.50%	200	aa.aa	10/09
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	11/09
Lacroix Group	17.85	18.30	17.50	-1.92%	2.79K	aa.aa	11/09
LNA Sante SA	32.30	32.70	32.30	-0.31%	19.67K	aa.aa	11/09
Malteries FCO-Belges	835.00	835.00	835.00	0.00%	2	aa.aa	09/09
Eurasia Fonciere	0.1610	0.1610	0.1610	0.00%	0	aa.aa	11/09
Memscap	5.060	5.080	5.040	+0.40%	2.59K	aa.aa	11/09
Akwel	6.10	6.22	6.10	-1.61%	7.34K	aa.aa	11/09
Neurones	36.35	36.50	35.85	+0.28%	2.92K	aa.aa	11/09
Oeneo	9.12	9.24	9.12	-1.30%	360	aa.aa	11/09
Eagle Football	1.74	1.74	1.70	+2.96%	2.26K	aa.aa	11/09
Passat	4.94	4.94	4.90	-0.80%	759	aa.aa	11/09
Patrimoine Et Comm	24.50	24.50	24.00	-0.81%	405	aa.aa	11/09
Perrier Gerard	77.20	77.80	76.20	-0.77%	900	aa.aa	11/09
Plastiques du Val de Loire	2.00	2.01	1.99	+0.50%	1.78K	aa.aa	11/09
Catana Group	1.82	1.87	1.82	-2.67%	27.72K	aa.aa	11/09
Lumibird SA	25.40	26.15	25.25	-2.31%	26.02K	aa.aa	11/09
Saint Jean Groupe	19.70	19.70	19.70	0.00%	279	aa.aa	10/09
Selectirente	85.50	85.50	85.50	0.00%	1	aa.aa	11/09
Soditech	6.4000	6.4000	5.8000	+7.02%	7.55K	aa.aa	11/09
Wavestone	30.15	30.50	29.35	+2.20%	54.17K	aa.aa	11/09
ST Dupont	0.0872	0.0872	0.0868	0.00%	30	aa.aa	11/09
Vusiongroup	119.30	119.80	116.10	+2.49%	17.12K	aa.aa	11/09
TBSO SCA	2.400	2.520	2.400	-3.23%	1.37K	aa.aa	11/09
Touax	3.80	3.84	3.76	+0.80%	2.04K	aa.aa	11/09
Uti SA	0.1140	0.1140	0.1050	0.00%	6.01K	aa.aa	10/09
Alan Allman Associates	1.610	1.610	1.610	+0.63%	2	aa.aa	09/09
Vetoquinol	77.40	78.80	72.00	+17.10%	52.75K	aa.aa	11/09
Valneva	2.888	2.920	2.833	-0.31%	342.75K	aa.aa	11/09
Graines Voltz	17.55	17.55	17.30	+1.45%	92	aa.aa	11/09
Xilam	4.93	4.95	4.90	-0.40%	2.63K	aa.aa	11/09
Docks des Petroles dAmbes	855.00	855.00	855.00	0.00%	1	aa.aa	10/09
Genfit	13.02	14.50	12.84	-4.96%	424.28K	aa.aa	11/09
Clariane SE	4.0060	4.0500	3.9700	+0.65%	383.94K	aa.aa	11/09
Eurazeo	47.64	48.22	47.28	-0.71%	51.09K	aa.aa	11/09
Artmarket.com	3.81	3.82	3.72	+0.26%	8.58K	aa.aa	11/09
Adocia	3.65	3.77	3.62	-3.95%	127.28K	aa.aa	11/09
Caisse Reg Credit Agric Mut Nord France	29.24	30.20	29.20	-2.18%	13.4K	aa.aa	11/09
Caisse Regionale de Credit Agricole Mutuel Atlanti	140.00	141.00	139.50	-0.71%	232	aa.aa	11/09
CBO Territoria	3.97	3.98	3.95	0.00%	11.47K	aa.aa	11/09
Fin. Ouest Africain	13.40	13.40	13.40	0.00%	40	aa.aa	10/09
Caisse Regionale de Credit Agricole Mutuel Brie Pi	35.71	36.10	35.70	+0.28%	7.52K	aa.aa	11/09
Caisse Regionale de Credit Agricole Mutuel du Lang	88.50	88.50	87.51	+1.14%	4	aa.aa	11/09
DBV Technologies	2.10	2.27	2.07	-7.51%	1.69M	aa.aa	11/09
Total Gabon	222.00	224.00	221.00	+0.23%	268	aa.aa	11/09
Forestiere Equatoriale	880.00	880.00	880.00	0.00%	1	aa.aa	09/09
ID Logistics	312.50	319.00	312.00	-1.88%	6.86K	aa.aa	11/09
Verimatrix	0.351	0.352	0.348	+0.57%	27.77K	aa.aa	11/09
Nanobiotix	31.30	31.74	30.80	+0.06%	79.6K	aa.aa	11/09
Televerbier	73.00	73.00	73.00	0.00%	0	aa.aa	11/09
Fnac Darty SA	34.45	34.55	34.20	-0.14%	2.89K	aa.aa	11/09
Ekinops SA	2.36	2.44	2.36	-2.48%	51.96K	aa.aa	11/09
Celyad	0.26	0.27	0.26	0.00%	667	aa.aa	11/09
Spie	44.64	44.70	43.92	+1.92%	292.8K	aa.aa	11/09
Credit Agricole Alpes Provence	133.02	133.02	133.00	+0.02%	95	aa.aa	11/09
Caisse Regionale de Credit Agricole Mutuel de Norm	156.52	160.00	156.52	-1.56%	137	aa.aa	11/09
Caisse Regionale de Credit Agricole Mutuel d’Illee	117.02	117.50	117.02	-1.66%	166	aa.aa	11/09
Caisse Regionale de Credit Agricole Mutuel Loire H	100.00	100.00	98.01	+2.04%	646	aa.aa	11/09
Caisse Reg Cred Agric Mut Tourain Poitou	134.00	134.00	133.00	+0.74%	58	aa.aa	11/09
Caisse Regionale De Credit Agricole Mutuel Sud Rho	218.00	225.15	218.00	-3.18%	290	aa.aa	11/09
Caisse regionale de Credit Agricole Mutuel de Pari	112.18	113.00	112.18	-0.55%	141	aa.aa	11/09
Credit Agricole du Morbihan	113.50	113.50	113.50	-0.44%	1	aa.aa	11/09
Solutions 30	0.5170	0.5270	0.5170	+0.19%	200.12K	aa.aa	11/09
Orege	0.293	0.295	0.292	+1.03%	19.25K	aa.aa	11/09
Coface	15.91	16.19	15.86	-0.75%	105.04K	aa.aa	11/09
Fermentalg	0.464	0.466	0.458	+1.53%	75.8K	aa.aa	11/09
Figeac Aero	11.04	11.20	11.00	+0.18%	9.07K	aa.aa	11/09
Gaztransport et Technigaz SA	216.20	218.60	214.40	+1.03%	82.1K	aa.aa	11/09
Sergeferrari G	6.32	6.52	6.32	-2.17%	2.65K	aa.aa	11/09
Elior Group	1.97	1.98	1.95	-0.50%	390.67K	aa.aa	11/09
Ateme	12.00	13.30	11.95	-0.83%	48.28K	aa.aa	11/09
Euronext	158.20	160.50	158.20	-1.31%	156.78K	aa.aa	11/09
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	11/09
Elis Services SA	22.70	23.20	22.58	-1.30%	496.56K	aa.aa	11/09
Poxel SA	0.18	0.19	0.18	0.00%	195.78K	aa.aa	11/09
Abionyx Pharma SA	1.8400	1.9200	1.8100	+1.77%	251.37K	aa.aa	11/09
Ose Pharma International SA	2.71	2.84	2.70	-1.46%	128.21K	aa.aa	11/09
Voltalia SA	5.00	5.03	4.82	+3.52%	128.46K	aa.aa	11/09
Worldline SA	13.43	14.14	13.37	-3.73%	306.48K	aa.aa	11/09
Abivax SA	101.30	101.50	98.65	+1.00%	92.59K	aa.aa	11/09
SRP Groupe SA	1.080	1.085	1.045	+0.93%	30.86K	aa.aa	11/09
Amundi	94.55	95.25	94.55	-0.05%	94.71K	aa.aa	11/09
Maisons du Monde	0.25	0.26	0.24	-3.85%	32.82K	aa.aa	11/09
La Francaise de l'Energie	23.10	23.80	21.40	+6.21%	50.42K	aa.aa	11/09
Gensight Biologics	0.1114	0.1124	0.1100	0.00%	726.56K	aa.aa	11/09
Abeo SAS	8.40	8.50	8.40	-0.71%	1.44K	aa.aa	11/09
Inventiva	3.40	3.74	3.40	-7.35%	527.87K	aa.aa	11/09
Tikehau Capital Partners	16.88	17.14	16.88	-0.59%	42.47K	aa.aa	11/09
X Fab Silicon	6.26	6.29	6.07	+1.46%	171.84K	aa.aa	11/09
Prodways	0.586	0.592	0.586	-1.35%	8.9K	aa.aa	11/09
Ayvens	10.81	10.90	10.75	+0.28%	743.91K	aa.aa	11/09
Smcp	6.72	6.93	6.71	-0.59%	98.67K	aa.aa	11/09
Carvolix	5.88	5.96	5.82	+0.34%	7.5K	aa.aa	11/09
Roche Bobois	19.95	19.95	19.90	-1.24%	763	aa.aa	11/09
Medincell	21.76	22.08	21.46	-0.18%	76.65K	aa.aa	11/09
Titan Cement	51.10	51.85	51.10	-0.58%	2.96K	aa.aa	11/09
Verallia	18.56	19.08	18.56	-0.85%	26.76K	aa.aa	11/09
FDJ United	22.22	22.42	22.20	+0.05%	358.69K	aa.aa	11/09
Nacon	0.07	0.07	0.07	0.00%	92.62K	aa.aa	11/09
NR 21	42.00	42.20	42.00	-0.47%	30	aa.aa	11/09
Stellantis NV	4.678	4.695	4.524	+3.11%	4.2M	aa.aa	11/09
Technip Energies BV	29.46	29.56	29.02	+1.45%	316.42K	aa.aa	11/09
Aramis	3.25	3.41	3.25	-3.84%	58.48K	aa.aa	11/09
Hydrogene De France	2.37	2.39	2.34	+0.85%	4.7K	aa.aa	11/09
Arverne Group	7.28	7.50	7.00	-3.45%	8.01K	aa.aa	11/09
Antin Infrastructure Partners	8.00	8.18	7.92	-1.96%	38.5K	aa.aa	11/09
OVH	14.91	15.00	14.12	+2.05%	135.33K	aa.aa	11/09
Waga Energy	23.10	23.10	22.80	0.00%	528	aa.aa	11/09
Forsee Power	0.21	0.21	0.20	+5.00%	48.05K	aa.aa	11/09
Maat Pharma	2.74	2.88	2.70	-2.15%	33.09K	aa.aa	11/09
Aelis Farma	1.00	1.02	1.00	-0.99%	10.69K	aa.aa	11/09
Euroapi	0.85	0.85	0.80	+3.63%	147.86K	aa.aa	11/09
Lhyfe	1.89	1.91	1.85	-1.05%	39.62K	aa.aa	11/09
DEEZER	1.31	1.33	1.29	-1.50%	18.6K	aa.aa	11/09

S&P/TSX

35,697.49

+191.21

+0.54%

S&P/TSX 60

2,096.44

+12.90

+0.62%

US 30

52,562.50

+498.0

+0.96%

US 500

7,657.40

+65.6

+0.86%

S&P 500 VIX

15.84

-2.00

-11.21%

DAX

25,568.56

+207.41

+0.82%

Dollar Index

98.84

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-1.32%	11.89M
Enbridge	66.23	-0.76%	11.71M
Toronto Dominion Bank	167.72	+0.85%	3.05M
RBC	285.20	+0.08%	1.62M
TC Energy	84.31	-1.54%	4.95M
Bank of Nova Scotia	129.63	+0.95%	2.98M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
Pioneer Media Holdings	0.01	+200.00%	0.00
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Mayfair Acquisition	0.04	+100.00%	2.00K
EnviroMetal Technologies	0.01	+100.00%	21.00K
Xigem Technologies	0.03	+100.00%	1.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	8.20K
Global Health Clinics	0.055	-80.00%	500.00
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Verisante Technology Inc	0.0050	-50.00%	2.08K
Abacus Mining	0.02	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.60	+0.32%	6.48M
Kraken Robotics	4.5900	-5.36%	2.11M
Canadian Natural	69.32	-1.32%	11.89M
Toronto Dominion Bank	167.72	+0.85%	3.05M
Celestica Inc.	480.23	+6.64%	435.75K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	97.35	+50.71%	146.72
A Aaaaaaaaaaaaaaa	97.35	+50.71%	146.72
A Aaaaa	32.00	+47.10%	47.07
A Aaa A	32.00	+47.10%	47.07
Aaaaaaaaa	125.00	+45.38%	181.72
Aaa Aa	125.00	+45.38%	181.72
Aaaaaa Aaaaaaaa	29.86	+44.39%	43.11

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	97.35	+50.71%	146.72
A Aaaaaaaaaaaaaaa	97.35	+50.71%	146.72
A Aaaaa	32.00	+47.10%	47.07
A Aaa A	32.00	+47.10%	47.07
Aaaaaaaaa	125.00	+45.38%	181.72
Aaa Aa	125.00	+45.38%	181.72
Aaaaaa Aaaaaaaa	29.86	+44.39%	43.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.3%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+953.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+374.6%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Transgene