CAC All Shares (PAX)

Paris

Currency in EUR

9,225.63

+78.53(+0.86%)

Delayed Data04:34:00

Day's Range

9,147.10

9,226.77

52 wk Range

8,352.22

9,948.16

CAC All Shares Constituents

Real-time streaming quotes of the CAC AllShares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	8.70	8.73	8.57	+2.02%	418.99K	aa.aa	04:47:54
Accor	42.17	42.58	41.89	+0.67%	61.96K	aa.aa	04:30:11
Air Liquide	176.62	176.70	175.18	+0.85%	88.3K	aa.aa	04:24:38
Capgemini	141.35	141.35	138.85	+2.39%	56.74K	aa.aa	04:42:14
AXA	39.73	39.76	39.43	+0.84%	466.53K	aa.aa	04:49:12
Danone	70.92	71.48	70.70	+0.11%	89.24K	aa.aa	04:11:31
Engie	18.06	18.10	17.99	+0.11%	397.83K	aa.aa	04:47:22
BNP Paribas	77.78	77.98	76.85	+1.13%	316.73K	aa.aa	04:37:12
Bouygues	36.59	36.76	36.45	+0.49%	63.53K	aa.aa	04:48:53
Louis Vuitton	577.30	579.30	572.10	+0.98%	70.44K	aa.aa	04:19:17
L'Oreal	348.40	348.55	344.80	+1.62%	35.33K	aa.aa	04:39:14
Schneider Electric	215.10	215.55	213.30	+2.06%	141.11K	aa.aa	04:30:13
Saint Gobain	92.16	92.56	91.72	+0.50%	129.98K	aa.aa	04:25:41
Carrefour	13.250	13.325	13.220	+0.23%	102.89K	aa.aa	04:43:29
EssilorLuxottica	268.00	269.50	266.20	+0.98%	33.92K	aa.aa	04:42:02
Pernod Ricard	92.06	92.56	91.24	+0.88%	41.39K	aa.aa	04:30:01
Credit Agricole	16.83	16.91	16.73	+0.30%	563.66K	aa.aa	04:46:48
Vallourec	17.475	17.575	17.360	+0.14%	23.18K	aa.aa	04:31:53
Orange	12.03	12.09	11.99	+0.29%	987.63K	aa.aa	04:44:03
Societe Generale	41.33	41.81	41.19	-0.16%	597.59K	aa.aa	04:48:06
Michelin	32.68	32.97	32.37	+0.83%	122.66K	aa.aa	04:24:53
Airbus Group	165.18	165.38	163.16	+1.47%	154.26K	aa.aa	04:40:50
Alstom	20.36	20.62	20.09	-0.10%	537K	aa.aa	04:33:09
Sanofi	102.78	103.64	102.38	+0.84%	290.95K	aa.aa	04:45:17
Vivendi	2.76	2.79	2.74	+0.15%	205.48K	aa.aa	04:24:33
TotalEnergies SE	59.56	59.96	59.53	-0.17%	359.45K	aa.aa	04:37:46
STMicroelectronics	20.27	20.53	20.09	+1.38%	402.3K	aa.aa	04:45:26
Vinci	116.75	117.05	116.00	+0.39%	113.95K	aa.aa	04:45:00
Renault	47.01	47.29	46.45	+0.99%	65.02K	aa.aa	04:43:08
Veolia Environnement	32.31	32.32	31.87	+1.76%	325.68K	aa.aa	04:43:35
Solvay	33.18	33.19	32.95	+1.16%	9.7K	aa.aa	04:39:38
Lagardere	20.50	20.55	20.25	+1.49%	2.67K	aa.aa	04:31:19
Kering	192.38	193.34	190.12	+0.76%	32.79K	aa.aa	03:59:10
Unibail-Rodamco	78.56	79.00	78.20	+0.85%	22.46K	aa.aa	04:19:01
ArcelorMittal	27.14	27.17	26.63	+2.53%	399.65K	aa.aa	04:48:52
Metropole TV	14.06	14.08	13.94	+1.44%	24.27K	aa.aa	04:45:37
Pierre Vacances	1.45	1.45	1.43	+0.28%	27.13K	aa.aa	04:48:27
Eramet	49.78	50.60	49.62	-0.04%	13.42K	aa.aa	04:44:06
Thales	248.40	248.70	244.70	+1.14%	35.16K	aa.aa	04:48:42
Gecina	87.30	87.45	86.50	+0.52%	13.3K	aa.aa	04:48:48
Christian Dior	531.50	535.00	529.00	+0.76%	406	aa.aa	04:45:34
Dassault Systemes	35.52	35.52	35.12	+1.66%	114.65K	aa.aa	04:47:22
Forvia	7.648	7.690	7.550	+1.81%	126.88K	aa.aa	04:48:54
Casino Guichard	0.6000	0.6082	0.5970	-0.53%	104.25K	aa.aa	04:34:00
Aeroports Paris	94.85	95.25	93.80	+0.96%	9.01K	aa.aa	04:45:00
Eurofins Scientific	48.92	49.96	48.22	-0.61%	94.94K	aa.aa	04:15:16
Imerys	29.96	30.06	29.78	+0.07%	12.05K	aa.aa	04:42:25
Rexel	24.68	25.07	24.50	-0.40%	69.19K	aa.aa	04:48:54
Remy Cointreau	43.46	43.88	42.96	+0.74%	9.38K	aa.aa	04:48:30
SES	5.46	5.60	5.43	-0.09%	53.21K	aa.aa	04:36:32
Virbac	295.50	296.50	294.50	+0.34%	482	aa.aa	04:35:52
Publicis Groupe	87.30	88.36	86.94	+0.65%	24.82K	aa.aa	04:04:01
Arkema	70.55	71.35	70.45	+0.21%	19.8K	aa.aa	04:47:45
Sodexo	59.55	59.70	59.40	+0.25%	25.94K	aa.aa	04:48:53
Ubisoft	10.67	11.22	10.35	-4.39%	514.22K	aa.aa	04:33:05
Hermes International	2,421.00	2,426.00	2,404.00	+0.41%	6.48K	aa.aa	04:38:29
Soitec	49.58	49.66	48.90	+1.18%	17.79K	aa.aa	04:25:44
Safran	243.10	243.30	241.40	+0.45%	54.97K	aa.aa	04:30:20
Quadient	15.66	15.72	15.58	+0.38%	3.57K	aa.aa	04:40:36
Wendel	89.70	90.00	89.05	+0.79%	7.81K	aa.aa	04:48:57
Mercialys	11.79	11.81	11.60	+1.64%	55.07K	aa.aa	04:48:13
Eiffage	108.40	108.80	107.50	+1.07%	26.27K	aa.aa	04:48:30
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	28/03
Groupe SEB	87.70	87.90	87.30	+0.98%	2.94K	aa.aa	04:39:15
Trigano	105.00	105.30	103.90	+1.65%	7.05K	aa.aa	04:24:44
Savencia	60.00	60.20	60.00	-0.33%	421	aa.aa	04:39:10
SCOR	26.88	26.92	26.72	+0.98%	24.47K	aa.aa	04:41:19
Sartorius Stedim	186.50	187.10	184.50	+2.28%	7.94K	aa.aa	04:49:02
Covivio	51.75	52.00	51.45	-0.10%	14.47K	aa.aa	04:47:33
Eutelsat	4.23	4.60	4.20	-3.47%	1M	aa.aa	04:47:17
Atos	0.0040	0.0040	0.0039	+2.56%	55.99M	aa.aa	04:47:03
Valeo	8.64	8.76	8.58	+0.70%	100.86K	aa.aa	04:48:53
Opmobility SE	9.27	9.30	9.15	+1.65%	17.92K	aa.aa	04:48:51
Nexans	90.90	91.30	89.90	+0.55%	12.64K	aa.aa	04:48:55
Boiron	24.95	25.15	24.90	-0.99%	22	aa.aa	04:37:33
Haulotte	2.86	2.87	2.86	-0.35%	223	aa.aa	04:05:00
BIC	62.00	63.30	61.50	-0.96%	20.73K	aa.aa	04:45:25
Transgene	0.664	0.664	0.660	+0.61%	853	aa.aa	04:14:48
Ipsos	42.02	42.78	41.76	+0.86%	9.15K	aa.aa	04:47:55
ESSO	147.20	147.40	145.40	+1.52%	2.07K	aa.aa	04:43:58
Alten	90.80	90.80	89.40	+1.45%	3.14K	aa.aa	04:20:11
Viridien	71.290	71.840	69.650	+1.92%	6.4K	aa.aa	04:35:07
Nexity	10.06	10.07	9.82	+2.65%	29.43K	aa.aa	04:49:18
Beneteau	8.12	8.15	7.97	+1.25%	36.9K	aa.aa	04:47:45
Solocal	2.7630	2.8000	2.7405	-1.32%	1.51K	aa.aa	04:25:38
Legrand	97.98	98.28	97.54	+0.76%	51.51K	aa.aa	04:04:47
Manitou BF	17.90	18.06	17.76	0.00%	5.13K	aa.aa	04:46:26
Lisi	29.35	29.35	29.15	+0.69%	2.07K	aa.aa	04:37:47
Maurel et Prom	4.816	4.948	4.802	-0.70%	187.63K	aa.aa	04:36:40
Klepierre	31.24	31.40	31.08	+1.03%	85.91K	aa.aa	04:47:31
Mersen	18.42	18.70	18.30	+0.44%	16.14K	aa.aa	04:46:32
Ipsen	108.00	108.10	107.30	+1.50%	7.75K	aa.aa	04:46:40
Seche	73.40	73.60	73.00	+0.82%	549	aa.aa	04:48:27
Emeis	11.1980	11.2800	10.9320	+2.08%	69.13K	aa.aa	04:48:17
JC Decaux	15.58	15.68	15.45	0.00%	21.77K	aa.aa	04:48:23
Biomerieux	115.10	115.40	114.50	+0.79%	8.46K	aa.aa	04:44:43
TF1	9.06	9.09	8.97	+1.00%	31.37K	aa.aa	04:43:51
Teleperformance	93.42	93.48	92.30	+1.02%	23.56K	aa.aa	04:44:05
Chargeurs	11.16	11.20	11.12	+0.90%	444	aa.aa	04:29:33
Synergie	31.10	31.10	30.80	+0.32%	2.43K	aa.aa	03:24:12
Compagnie De l’odet SE	1,418.00	1,418.00	1,410.00	+0.42%	52	aa.aa	04:42:39
Kaufman Et Broad	32.70	32.80	32.25	+1.71%	8.09K	aa.aa	04:48:20
Sopra Steria	172.10	172.40	170.80	+0.58%	4.77K	aa.aa	04:23:02
Rubis	25.98	26.44	25.82	-0.23%	26.46K	aa.aa	04:43:51
Adux SA	1.700	1.700	1.700	-0.58%	459	aa.aa	03:43:56
Groupe Partouche	18.75	18.95	18.65	-1.06%	336	aa.aa	04:31:05
NRJ Group	6.70	6.70	6.60	+0.90%	1.2K	aa.aa	04:02:09
Assystem	32.75	32.75	31.90	+3.31%	3.6K	aa.aa	04:43:55
Bonduelle	7.75	7.80	7.67	+0.39%	1.04K	aa.aa	04:28:01
Stef	119.00	120.80	117.40	-0.83%	34.66K	aa.aa	04:39:52
Sword	30.80	30.85	30.55	+0.33%	2.29K	aa.aa	04:27:54
Avenir Telecom	0.0565	0.0598	0.0558	-5.36%	575.8K	aa.aa	04:33:38
Latecoere	0.0171	0.0175	0.0171	0.00%	391.87K	aa.aa	04:43:26
Viel Et Compagnie	13.10	13.35	13.10	-1.13%	4.74K	aa.aa	04:33:39
Claranova	2.29	2.31	2.22	+2.69%	78.32K	aa.aa	04:49:13
LDC	74.00	74.46	73.98	-0.04%	823	aa.aa	04:46:02
Parrot	6.780	6.920	6.620	-1.74%	1.04K	aa.aa	04:47:28
Tonnellerie Francois Freres	23.90	24.00	23.90	0.00%	915	aa.aa	04:23:15
Groupe Crit	68.40	69.20	68.40	-0.87%	672	aa.aa	04:44:06
Inter Parfums	40.30	40.50	39.75	+1.64%	19.77K	aa.aa	04:48:36
Vitura	8.35	8.35	8.35	-4.02%	79	aa.aa	03:00:21
High Co	3.12	3.14	3.12	-0.64%	1.27K	aa.aa	04:34:02
Lectra	27.10	27.15	26.50	+2.26%	38.8K	aa.aa	04:40:43
Thermador	66.50	67.00	66.40	0.00%	195	aa.aa	04:21:22
Linedata Services	77.80	78.00	77.80	-0.26%	19	aa.aa	03:17:58
Laurent-Perrier	98.40	99.60	98.40	-0.20%	21	aa.aa	04:04:21
Robertet	816.00	824.00	815.00	0.00%	209	aa.aa	04:38:11
Equasens	33.35	33.40	32.60	+2.14%	2.81K	aa.aa	04:41:09
Media 6	10.70	10.70	10.70	0.00%	0	aa.aa	28/03
Guerbet	18.40	18.50	18.14	+0.44%	10.04K	aa.aa	04:25:02
Vranken-Pommery	12.00	12.15	12.00	-0.83%	205	aa.aa	03:38:33
Samse	143.00	144.00	143.00	-0.69%	35	aa.aa	04:44:36
Gl Events	20.60	20.80	20.60	-0.72%	5.54K	aa.aa	04:35:58
Bains Mer Monaco	102.50	103.00	102.50	0.00%	0	aa.aa	31/03
Ramsay Generale De Sante	10.35	10.35	10.35	0.00%	2	aa.aa	03:00:11
Gaumont	82.00	83.00	81.00	0.00%	0	aa.aa	28/03
Cegedim	12.35	12.35	11.75	+5.56%	3.19K	aa.aa	04:35:07
Exel Industries	39.30	39.30	39.30	0.00%	1	aa.aa	03:00:03
Compagnie des Alpes	14.68	14.72	14.54	-0.27%	12.37K	aa.aa	04:46:36
Bureau Veritas	28.16	28.18	27.88	+0.79%	102.65K	aa.aa	04:48:43
Derichebourg	5.49	5.49	5.43	+1.57%	38.44K	aa.aa	04:47:43
ICADE	21.24	21.30	21.02	+1.14%	17.66K	aa.aa	04:48:41
Getlink	16.09	16.23	15.95	+0.88%	106.6K	aa.aa	04:47:16
Edenred	30.10	30.30	29.93	+0.53%	51.36K	aa.aa	04:13:43
Bollore	5.46	5.46	5.41	+1.11%	89.76K	aa.aa	04:45:10
Vantiva	0.1784	0.1790	0.1640	+4.94%	260.2K	aa.aa	04:08:30
Vicat	49.85	50.20	49.65	+0.30%	1.94K	aa.aa	04:27:46
Marie Brizard Wine & Spirits	3.240	3.260	3.240	-0.61%	571	aa.aa	04:15:45
Proactis SA	0.0605	0.0605	0.0605	0.00%	0	aa.aa	31/03
Aperam	30.12	30.26	30.02	+0.74%	8.5K	aa.aa	03:58:03
74Software	31.20	31.30	31.00	0.00%	3.52K	aa.aa	04:30:12
Jacquet Metal	19.72	19.72	19.52	+1.34%	3.92K	aa.aa	04:40:14
Montea	65.60	66.00	65.30	-0.61%	5.73K	aa.aa	04:47:15
ABO Group	5.650	5.650	5.550	0.00%	12.42K	aa.aa	04:30:11
AB Science	1.41	1.42	1.38	+4.76%	22.99K	aa.aa	04:41:20
Acanthe	0.3210	0.3360	0.3210	0.00%	2.9K	aa.aa	03:36:51
Altarea	101.40	101.40	100.20	+1.20%	2.4K	aa.aa	04:48:43
Argan	61.30	61.50	61.00	-0.16%	1.21K	aa.aa	04:48:01
Bourse Direct	4.520	4.520	4.520	0.00%	500	aa.aa	03:25:06
Electricite de Strasbourg	138.00	138.00	137.00	+0.73%	189	aa.aa	04:16:02
Covivio Hotels	22.70	22.70	22.60	+0.44%	39	aa.aa	04:13:43
Exail Tech	38.60	38.80	37.85	+2.66%	25.73K	aa.aa	04:47:47
Groupe Pizzorno Environnement	67.80	67.80	66.80	+2.42%	3	aa.aa	04:22:11
Groupe ETPO	60.00	60.00	60.00	0.00%	0	aa.aa	31/03
Intexa	2.600	2.600	2.600	0.00%	0	aa.aa	31/03
Bassac	59.40	59.40	59.40	0.00%	236	aa.aa	04:21:23
Moncey	142.0	142.0	140.2	0.00%	88	aa.aa	04:39:32
Artea SA	9.95	9.95	9.95	-0.50%	1	aa.aa	03:00:06
Paris Realty Fund SA	38.40	38.40	38.40	+1.05%	52	aa.aa	03:01:50
Unibel	1,170.00	1,170.00	1,170.00	0.00%	0	aa.aa	31/03
ABC Arbitrage	5.80	5.83	5.71	+1.75%	67.73K	aa.aa	04:43:05
Acteos	1.025	1.025	1.015	+0.99%	351	aa.aa	04:23:19
Alliance Develop	0.0600	0.0600	0.0600	0.00%	0	aa.aa	28/03
Adl Partner	29.50	30.60	29.50	-2.32%	399	aa.aa	04:29:23
Myhotelmatch	0.4870	0.4870	0.4870	0.00%	58	aa.aa	03:00:04
Altamir	23.70	23.80	23.70	-0.42%	34	aa.aa	03:58:05
Altareit	490.00	490.00	490.00	0.00%	1	aa.aa	03:00:04
Aubay	48.55	48.55	48.00	+1.15%	708	aa.aa	04:33:15
Augros	6.50	6.50	6.50	0.00%	0	aa.aa	28/03
Aurea	5.42	5.42	5.30	0.00%	27	aa.aa	04:23:44
Barbara Bui	3.78	3.78	3.78	0.00%	0	aa.aa	31/03
Bastide Le Confort	27.45	27.70	26.50	+1.29%	1.84K	aa.aa	04:46:41
Bigben	1.13	1.13	1.11	-0.35%	904	aa.aa	03:06:14
Bleecker	127.00	127.00	127.00	0.00%	0	aa.aa	25/03
SCBSM	8.65	8.65	8.50	+1.76%	1.78K	aa.aa	03:57:24
Burelle	336.00	336.00	335.00	+1.20%	8	aa.aa	04:18:37
Ca Toulouse 31 CCI	87.50	88.70	87.50	-1.35%	302	aa.aa	04:46:17
Cafom	7.90	8.04	7.90	-1.74%	101	aa.aa	03:16:17
Carpinienne Part.	6.30	6.30	6.30	0.00%	0	aa.aa	28/03
Ferm. Casino Mun. Canne	1,440.00	1,440.00	1,440.00	0.00%	0	aa.aa	31/03
CFI	0.5000	0.5000	0.5000	0.00%	0	aa.aa	28/03
Cambodge Nom.	119.0	121.0	119.0	0.00%	0	aa.aa	31/03
Coheris	7.700	8.100	7.700	+0.79%	1.07K	aa.aa	04:46:37
Courtois	121.00	121.00	121.00	0.00%	0	aa.aa	28/03
Carmila	17.76	17.82	17.46	+1.49%	13.77K	aa.aa	04:47:15
Crosswood	10.90	10.90	10.90	0.00%	0	aa.aa	28/03
Dassault Aviation	308.00	308.60	302.20	+0.98%	7.9K	aa.aa	04:49:10
Transition Evergreen	0.4900	0.4900	0.4790	+2.30%	21	aa.aa	03:36:04
Electricite et Eaux De Madagascar SA	3.500	3.500	3.500	0.00%	0	aa.aa	31/03
Groupe Sfpi	1.920	1.950	1.920	-1.54%	1.33K	aa.aa	04:01:49
Explosifs Prod Chimiques	194.00	197.50	185.00	-3.48%	1.69K	aa.aa	04:35:38
Fayenc. Sarreguemi.	14.20	14.20	14.20	0.00%	0	aa.aa	31/03
AbL Diagnostics	5.45	5.45	5.35	0.00%	0	aa.aa	31/03
Peugeot Invest	70.10	70.80	69.30	+0.72%	3.59K	aa.aa	04:17:36
Fiducial Office	27.20	27.20	27.20	0.00%	0	aa.aa	31/03
Fiducial RE	173.00	173.00	168.00	0.00%	0	aa.aa	31/03
Financiere Marjos	0.0880	0.0880	0.0880	0.00%	0	aa.aa	28/03
Finatis	1.37	1.37	1.37	0.00%	0	aa.aa	28/03
FIPP	0.1230	0.1230	0.1230	0.00%	0	aa.aa	31/03
Fonciere 7 Invest	0.400	0.400	0.400	0.00%	0	aa.aa	28/03
Fonciere Atland	43.60	44.00	43.60	-0.91%	15	aa.aa	03:28:48
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	28/03
Fonciere Inea	35.20	35.20	35.10	+0.28%	6	aa.aa	04:47:16
Fonciere Lyonnaise	75.80	76.40	75.80	-0.26%	386	aa.aa	04:43:12
Fonciere Volta	9.90	9.90	9.90	0.00%	0	aa.aa	27/03
Soc Franc Casinos	1.860	1.860	1.860	0.00%	0	aa.aa	31/03
Frey	27.80	27.80	27.80	0.00%	0	aa.aa	31/03
GEA	86.00	88.00	86.00	-1.15%	147	aa.aa	03:30:57
Groupe JAJ SA	1.240	1.240	1.240	0.00%	0	aa.aa	28/03
Guillemot	5.780	5.820	5.740	-1.37%	1.96K	aa.aa	04:46:15
Hotels De Paris	1.36	1.36	1.30	0.00%	0	aa.aa	31/03
IDI	73.80	74.20	73.80	0.00%	14	aa.aa	04:11:26
Immob. Dassault	53.60	54.00	53.60	-0.74%	31	aa.aa	04:39:31
Artois Nom.	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	28/03
Infotel	45.10	45.10	44.40	+1.35%	2.79K	aa.aa	04:38:00
Innate Pharma	1.8060	1.8200	1.8000	-0.33%	32.83K	aa.aa	04:25:37
Jacques Bogart	5.50	5.58	5.08	0.00%	0	aa.aa	31/03
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	28/03
Lacroix Group	8.70	8.78	8.56	-3.33%	1.85K	aa.aa	04:29:43
LNA Sante SA	24.35	24.40	24.00	-0.61%	1.02K	aa.aa	04:15:33
Malteries FCO-Belges	855.00	855.00	855.00	0.00%	0	aa.aa	31/03
Eurasia Fonciere	0.1920	0.1920	0.1920	0.00%	0	aa.aa	28/03
Memscap	4.110	4.145	4.045	+1.61%	2.14K	aa.aa	04:40:27
Akwel	6.90	6.97	6.90	-1.00%	67	aa.aa	04:26:52
Neurones	48.65	48.85	48.65	+0.10%	147	aa.aa	04:26:35
Oeneo	9.14	9.14	9.14	+0.22%	104	aa.aa	03:10:01
Eagle Football	1.92	1.92	1.76	-1.29%	12.42K	aa.aa	03:54:50
Passat	4.66	4.66	4.66	-0.43%	2.3K	aa.aa	03:21:15
Patrimoine Et Comm	22.90	22.90	22.90	0.00%	1	aa.aa	03:00:11
Perrier Gerard	80.80	80.80	80.60	+0.75%	105	aa.aa	04:21:19
Plastiques du Val de Loire	1.40	1.41	1.40	0.00%	2.77K	aa.aa	04:21:31
Catana Group	4.41	4.41	4.36	+0.68%	6.13K	aa.aa	04:18:10
Lumibird SA	10.40	10.40	10.05	+4.00%	5.09K	aa.aa	04:45:34
Saint Jean Groupe	20.80	20.80	20.80	0.00%	0	aa.aa	31/03
Selectirente	80.50	80.50	80.00	0.00%	0	aa.aa	31/03
Soditech Ingenierie	1.3400	1.3400	1.3400	0.00%	0	aa.aa	31/03
Wavestone	48.25	48.90	48.20	-0.52%	1.08K	aa.aa	04:26:53
ST Dupont	0.1035	0.1035	0.1035	0.00%	2K	aa.aa	04:16:47
Vusiongroup	197.00	197.60	195.50	+0.05%	2.06K	aa.aa	04:01:11
Tayninh	1.210	1.210	1.210	0.00%	0	aa.aa	31/03
Touax	4.32	4.34	4.32	-0.46%	595	aa.aa	04:11:08
Societe de la Tour Eiffel	4.86	4.86	4.86	0.00%	1	aa.aa	03:00:08
Uti SA	0.2180	0.2180	0.1800	+7.92%	12.52K	aa.aa	04:47:30
Alan Allman Associates	4.700	4.700	4.600	+2.17%	101	aa.aa	03:00:40
Vetoquinol	79.00	79.00	77.80	+1.94%	1.03K	aa.aa	04:42:39
Valneva	3.158	3.196	3.072	+2.27%	245.74K	aa.aa	04:40:27
Graines Voltz	19.50	19.50	19.30	0.00%	96	aa.aa	04:24:51
Xilam	2.05	2.05	2.04	0.00%	226	aa.aa	03:37:31
Docks des Petroles dAmbes	675.00	675.00	675.00	0.00%	0	aa.aa	31/03
Genfit	3.39	3.39	3.26	+2.42%	92.61K	aa.aa	04:45:16
Clariane SE	4.2980	4.3400	4.2200	+0.37%	131.2K	aa.aa	04:48:49
Eurazeo	69.10	69.30	68.20	+1.47%	17.14K	aa.aa	04:48:25
Artmarket.com	3.54	3.54	3.40	+1.14%	3K	aa.aa	04:43:35
Adocia	4.00	4.05	3.85	+1.14%	53.74K	aa.aa	04:41:36
Caisse Reg Credit Agric Mut Nord France	17.11	17.26	17.11	-0.79%	1.66K	aa.aa	04:14:33
Caisse Regionale de Credit Agricole Mutuel Atlanti	100.00	100.00	100.00	+0.50%	55	aa.aa	03:22:50
CBO Territoria	3.63	3.64	3.63	-0.27%	4.57K	aa.aa	04:22:17
Fin. Ouest Africain	7.80	7.80	7.80	0.00%	0	aa.aa	28/03
Caisse Regionale de Credit Agricole Mutuel Brie Pi	22.00	22.00	21.94	-0.02%	83	aa.aa	03:51:43
Caisse Regionale de Credit Agricole Mutuel du Lang	60.98	60.98	60.98	0.00%	1	aa.aa	03:00:19
DBV Technologies	1.28	1.31	1.19	+13.32%	1.58M	aa.aa	04:45:13
Total Gabon	188.50	190.00	188.00	+0.27%	50	aa.aa	04:36:52
Forestiere Equatoriale	985.00	985.00	985.00	0.00%	0	aa.aa	31/03
ID Logistics	368.50	368.50	365.50	+0.96%	977	aa.aa	04:45:14
Verimatrix	0.280	0.281	0.280	0.00%	16.59K	aa.aa	04:44:42
Nanobiotix	3.28	3.31	3.25	-0.48%	3.8K	aa.aa	04:22:24
Televerbier	59.00	59.00	59.00	0.00%	0	aa.aa	31/03
Fnac Darty SA	28.65	29.90	28.30	+2.87%	17.72K	aa.aa	04:37:06
Ekinops SA	3.71	3.71	3.67	+1.23%	3.49K	aa.aa	04:24:28
Celyad	0.53	0.55	0.52	0.00%	0	aa.aa	31/03
Spie	39.76	39.76	39.44	+1.07%	30.58K	aa.aa	04:47:01
Credit Agricole Alpes Provence	94.50	95.20	94.50	-0.74%	79	aa.aa	04:09:50
Caisse Regionale de Credit Agricole Mutuel de Norm	99.51	100.00	99.51	-0.49%	24	aa.aa	04:25:16
Caisse Regionale de Credit Agricole Mutuel d’Illee	79.10	79.10	79.10	0.00%	47	aa.aa	04:43:49
Caisse Regionale de Credit Agricole Mutuel Loire H	69.51	69.51	69.51	+0.01%	1	aa.aa	03:00:16
Caisse Reg Cred Agric Mut Tourain Poitou	85.15	86.00	85.15	-0.99%	340	aa.aa	03:30:59
Caisse Regionale De Credit Agricole Mutuel Sud Rho	146.52	146.52	146.52	+0.01%	1	aa.aa	03:00:13
Caisse regionale de Credit Agricole Mutuel de Pari	71.95	72.39	71.92	-0.48%	816	aa.aa	04:35:02
Credit Agricole du Morbihan	76.80	76.80	76.80	0.00%	1	aa.aa	03:00:22
Tarkett	17.20	17.20	17.10	+0.58%	2.24K	aa.aa	04:19:25
Solutions 30	1.6420	1.6870	1.4800	+7.53%	1.16M	aa.aa	04:49:08
Orege	0.335	0.335	0.335	0.00%	1.45K	aa.aa	04:37:21
Coface	17.70	17.80	17.63	+0.06%	26.32K	aa.aa	04:41:04
Fermentalg	0.353	0.358	0.350	0.00%	44.98K	aa.aa	04:43:27
Phaxiam Therapeutics	0.7020	0.7310	0.7020	-2.09%	14.41K	aa.aa	04:30:45
Figeac Aero	8.86	8.90	8.78	+2.31%	2.61K	aa.aa	04:36:27
Gaztransport et Technigaz SA	140.20	141.20	139.20	-0.07%	11.58K	aa.aa	04:35:29
Mcphy Energy	0.64	0.80	0.58	-26.16%	257.56K	aa.aa	04:38:10
Sergeferrari G	5.40	5.40	5.40	+0.56%	554	aa.aa	04:05:52
Elior Group	2.53	2.55	2.51	+0.16%	160.28K	aa.aa	04:23:56
Ateme	3.99	4.00	3.99	-0.75%	1.04K	aa.aa	04:47:03
Euronext	136.60	136.90	135.40	+2.17%	52.95K	aa.aa	04:47:46
Biosenic	0.0021	0.0022	0.0021	-79.00%	10.5M	aa.aa	04:42:52
Elis Services SA	20.76	20.78	20.58	+1.07%	35.6K	aa.aa	04:46:35
Poxel SA	0.25	0.28	0.25	-6.92%	346.52K	aa.aa	04:45:45
Abionyx Pharma SA	1.2440	1.2740	1.2400	-2.05%	30.23K	aa.aa	04:42:37
Ose Pharma International SA	5.81	5.84	5.65	+3.57%	45.37K	aa.aa	04:44:13
Voltalia SA	6.65	6.70	6.60	-0.30%	15.27K	aa.aa	04:43:49
Worldline SA	5.85	5.87	5.71	+3.46%	359.31K	aa.aa	04:49:10
Abivax SA	5.85	5.86	5.77	+1.74%	7.34K	aa.aa	04:30:14
Amplitude Surgical SAS	6.100	6.100	6.050	0.00%	17.35K	aa.aa	04:25:16
SRP Groupe SA	0.684	0.692	0.680	-0.87%	24.68K	aa.aa	04:45:49
Amundi	72.90	72.95	72.15	+1.25%	15.77K	aa.aa	04:47:56
Geneuro	0.07	0.07	0.06	0.00%	0	aa.aa	31/03
Maisons du Monde	2.78	2.82	2.78	-1.42%	5.76K	aa.aa	04:34:30
La Francaise de l'Energie	23.00	23.00	22.55	+2.00%	3.27K	aa.aa	04:40:11
Gensight Biologics	0.22	0.23	0.22	-4.35%	8.45K	aa.aa	04:46:51
Cnova	0.093	0.109	0.093	0.00%	0	aa.aa	31/03
Abeo SAS	9.36	9.36	9.32	+1.08%	523	aa.aa	04:21:35
Inventiva	2.77	2.77	2.73	+1.65%	1.57K	aa.aa	04:43:16
Tikehau Capital Partners	19.36	19.36	19.20	+1.26%	4.98K	aa.aa	04:31:19
X Fab Silicon	3.76	3.78	3.73	+0.70%	35.4K	aa.aa	04:48:30
Prodways	0.606	0.606	0.606	0.00%	3.99K	aa.aa	04:21:43
Balyo	0.372	0.372	0.364	-0.54%	1.05K	aa.aa	04:24:56
Ayvens	8.24	8.26	8.12	+2.11%	61.1K	aa.aa	04:43:53
Smcp	3.11	3.11	3.08	+1.14%	12.01K	aa.aa	04:34:52
Affluent Medical	1.39	1.39	1.37	+0.73%	86	aa.aa	03:58:15
Roche Bobois	40.80	40.80	40.80	-0.49%	11	aa.aa	03:00:07
Medincell	14.42	14.56	14.28	+0.14%	16.67K	aa.aa	04:42:36
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	28/03
Titan Cement	42.20	42.40	41.80	+0.60%	1.13K	aa.aa	04:13:09
Verallia	28.74	28.90	28.64	+0.49%	104.07K	aa.aa	04:48:05
FDJ United	29.06	29.20	28.90	0.00%	52.05K	aa.aa	04:43:43
Nacon	0.59	0.59	0.59	-1.18%	11.72K	aa.aa	04:22:16
NR 21	34.00	34.00	34.00	0.00%	0	aa.aa	31/03
Teract	0.82	0.82	0.82	+0.24%	1.5K	aa.aa	03:46:01
Stellantis NV	10.29	10.38	10.15	+0.14%	437.45K	aa.aa	04:49:01
Technip Energies BV	30.34	30.58	29.98	+0.66%	58.29K	aa.aa	04:36:27
Believe	15.06	15.06	15.00	+0.13%	135	aa.aa	03:41:56
Aramis	7.50	7.62	7.50	-1.06%	10.68K	aa.aa	04:44:00
Hydrogene De France	6.36	6.36	6.35	+0.32%	544	aa.aa	04:47:06
Arverne Prf	3.94	3.99	3.94	-1.50%	3.06K	aa.aa	04:10:22
Antin Infrastructure Partners	10.64	10.64	10.40	+1.33%	872	aa.aa	04:42:06
OVH	7.60	7.65	7.50	+1.40%	23.74K	aa.aa	04:43:15
Waga Energy	9.98	10.28	9.97	-2.16%	12.26K	aa.aa	04:36:07
Forsee Power	0.85	0.94	0.83	-6.30%	104.88K	aa.aa	04:39:55
Maat Pharma	6.34	6.40	6.34	+1.60%	648	aa.aa	03:50:06
Aelis Farma	1.23	1.30	1.20	-1.60%	9.34K	aa.aa	04:16:28
Euroapi	2.82	2.83	2.74	+2.55%	37.31K	aa.aa	04:48:40
Lhyfe	3.35	3.35	3.34	+0.60%	4.33K	aa.aa	04:28:55
DEEZER	1.38	1.39	1.35	0.00%	12.51K	aa.aa	04:42:24

S&P/TSX

24,917.50

+158.35

+0.64%

S&P/TSX 60

1,496.68

+10.90

+0.73%

US 30

41,913.00

-88.4

-0.21%

US 500

5,605.90

-6.0

-0.11%

S&P 500 VIX

22.18

-0.10

-0.45%

DAX

22,433.19

+271.47

+1.22%

Dollar Index

103.82

-0.063

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	67.96	-1.25%	19.01M
Bank of Nova Scotia	68.23	-0.19%	11.84M
Toronto Dominion Bank	86.23	-0.16%	9.48M
Enbridge	63.69	+0.11%	5.89M
RBC	162.10	+0.95%	4.14M
Shopify Inc	136.90	-0.98%	3.25M
Canadian National Railway	140.04	+0.37%	2.87M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Portofino Resources	0.0100	+100.00%	40.00K

Name	Last	Chg. %	Vol.
E2Gold	0.01	-100.00%	296.69K
Metamaterial	0.25	-92.86%	0.00
Evome Medical Tech	0.0150	-82.35%	4.91M
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.17	+0.28%	3.62M
WELL Health	4.140	-16.70%	7.02M
Bank of Nova Scotia	68.23	-0.19%	11.84M
Canadian Natural	44.28	+1.26%	6.41M
Hut 8	16.720	-0.42%	1.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaa Aaa	36.32	+50.24%	54.57
Aaa Aaaa Aaaaaaaaa	36.32	+50.24%	54.57
Aaaaa Aaaaaaaaaaa	40.49	+39.36%	56.43
A Aaaaaaaaaaaaaaa	40.49	+39.36%	56.43
Aa Aaaaaaa	9.70	+36.81%	13.27
A Aaaaa Aaaaaaaaaa	9.70	+36.81%	13.27
Aaaaaaa A A Aaa Aa	38.86	+36.39%	53.00

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaa Aaa	36.32	+50.24%	54.57
Aaa Aaaa Aaaaaaaaa	36.32	+50.24%	54.57
Aaaaa Aaaaaaaaaaa	40.49	+39.36%	56.43
A Aaaaaaaaaaaaaaa	40.49	+39.36%	56.43
Aa Aaaaaaa	9.70	+36.81%	13.27
A Aaaaa Aaaaaaaaaa	9.70	+36.81%	13.27
Aaaaaaa A A Aaa Aa	38.86	+36.39%	53.00

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC