CAC All Shares (PAX)

Paris

Currency in EUR

8,745.18

+15.52(+0.18%)

Closed17/12

Day's Range

8,683.22

8,769.12

52 wk Range

8,352.22

9,948.16

CAC All Shares Constituents

Real-time streaming quotes of the CAC AllShares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	7.98	8.11	7.84	+0.76%	1.13M	aa.aa	17/12
Accor	46.80	47.17	46.65	-0.32%	509.77K	aa.aa	17/12
Air Liquide	158.90	159.60	157.66	-0.25%	758.65K	aa.aa	17/12
Capgemini	153.65	154.15	152.65	-0.26%	501.29K	aa.aa	17/12
AXA	33.74	33.95	33.53	-0.65%	3.51M	aa.aa	17/12
Danone	64.94	65.36	64.66	-0.67%	1.09M	aa.aa	17/12
Engie	14.88	14.90	14.75	-0.40%	5.27M	aa.aa	17/12
BNP Paribas	58.25	58.84	58.25	-0.97%	3.08M	aa.aa	17/12
Bouygues	28.53	28.75	28.42	-0.52%	756.75K	aa.aa	17/12
Louis Vuitton	635.60	640.50	625.70	+0.70%	410.13K	aa.aa	17/12
L'Oreal	344.85	345.95	339.75	+0.95%	480.96K	aa.aa	17/12
Schneider Electric	245.90	247.45	243.70	+0.51%	749.33K	aa.aa	17/12
Saint Gobain	87.04	88.18	86.92	-1.49%	1.07M	aa.aa	17/12
Carrefour	13.740	13.800	13.640	-0.51%	1.91M	aa.aa	17/12
EssilorLuxottica	233.30	234.60	232.60	-0.34%	485.08K	aa.aa	17/12
Pernod Ricard	111.35	112.15	110.45	-0.67%	832.24K	aa.aa	17/12
Credit Agricole	13.05	13.15	13.02	-0.84%	5.15M	aa.aa	17/12
Vallourec	16.740	16.825	16.230	+2.39%	637.69K	aa.aa	17/12
Orange	9.58	9.64	9.53	-0.52%	6.11M	aa.aa	17/12
Societe Generale	26.69	27.11	26.68	-1.37%	2.36M	aa.aa	17/12
Michelin	32.33	32.67	32.10	+0.28%	1.56M	aa.aa	17/12
Airbus Group	158.54	160.96	158.40	+0.43%	1.52M	aa.aa	17/12
Alstom	22.27	22.82	22.27	-0.80%	1.06M	aa.aa	17/12
Sanofi	91.74	91.89	87.50	+3.29%	3.39M	aa.aa	17/12
Vivendi	2.51	2.62	2.35	-3.83%	29.34M	aa.aa	17/12
TotalEnergies SE	51.68	51.96	50.80	-1.17%	5.8M	aa.aa	17/12
STMicroelectronics	24.51	24.79	24.31	+0.53%	2.84M	aa.aa	17/12
Vinci	99.52	100.10	99.00	-0.28%	929.43K	aa.aa	17/12
Renault	44.50	44.86	43.90	+0.41%	896.5K	aa.aa	17/12
Veolia Environnement	27.28	27.39	27.12	-1.23%	2.26M	aa.aa	17/12
Solvay	31.35	31.77	31.25	-0.70%	148.19K	aa.aa	17/12
Lagardere	20.20	20.30	20.05	0.00%	18.25K	aa.aa	17/12
Kering	239.15	243.20	235.00	-0.21%	238.43K	aa.aa	17/12
Unibail-Rodamco	72.78	73.22	71.96	-0.16%	330.72K	aa.aa	17/12
ArcelorMittal	22.91	23.40	22.88	-2.96%	2.86M	aa.aa	17/12
Metropole TV	10.98	11.06	10.84	+0.92%	92.18K	aa.aa	17/12
Pierre Vacances	1.36	1.38	1.36	-0.73%	687.89K	aa.aa	17/12
Eramet	52.60	53.00	51.55	+0.67%	36.94K	aa.aa	17/12
Thales	136.50	138.05	135.95	-0.91%	284.8K	aa.aa	17/12
Gecina	89.50	90.35	87.70	+1.13%	161.59K	aa.aa	17/12
Christian Dior	589.50	594.50	581.00	+0.77%	3.46K	aa.aa	17/12
Dassault Systemes	34.27	34.68	34.01	+0.35%	1.83M	aa.aa	17/12
Forvia	8.506	8.600	8.442	-0.93%	998.56K	aa.aa	17/12
Casino Guichard	1.0300	1.0768	1.0100	-1.90%	604.93K	aa.aa	17/12
Aeroports Paris	111.40	111.90	110.80	-0.89%	109.64K	aa.aa	17/12
Eurofins Scientific	47.41	47.92	47.41	-1.02%	328.22K	aa.aa	17/12
Imerys	27.54	28.10	27.48	-2.06%	45.52K	aa.aa	17/12
Rexel	24.16	24.60	24.12	-1.87%	398.72K	aa.aa	17/12
Remy Cointreau	60.10	61.25	60.10	-2.28%	125.83K	aa.aa	17/12
SES	3.15	3.16	3.11	-0.32%	984.28K	aa.aa	17/12
Virbac	314.00	318.00	313.00	-0.79%	4.31K	aa.aa	17/12
Publicis Groupe	104.60	106.00	104.20	-1.60%	401.64K	aa.aa	17/12
Arkema	72.30	73.85	72.20	-1.97%	202.93K	aa.aa	17/12
Sodexo	80.15	80.85	79.55	-0.31%	209.06K	aa.aa	17/12
Ubisoft	12.57	12.59	12.00	+0.56%	467.34K	aa.aa	17/12
Hermes International	2,303.00	2,313.00	2,252.00	+1.50%	57.43K	aa.aa	17/12
Soitec	85.70	88.20	84.35	-1.10%	116.82K	aa.aa	17/12
Safran	211.70	213.20	211.00	+0.62%	623.46K	aa.aa	17/12
Quadient	18.98	19.40	18.92	+0.32%	45.6K	aa.aa	17/12
Wendel	92.40	94.20	92.35	-1.91%	40.46K	aa.aa	17/12
Mercialys	10.01	10.06	9.94	0.00%	234.41K	aa.aa	17/12
Eiffage	83.90	84.72	83.56	-1.46%	369.31K	aa.aa	17/12
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	16/12
Groupe SEB	89.30	89.95	89.00	-0.50%	65.94K	aa.aa	17/12
Trigano	121.90	122.70	120.50	+0.49%	9.56K	aa.aa	17/12
Savencia	52.60	53.20	52.60	-0.38%	1.64K	aa.aa	17/12
SCOR	23.06	23.80	22.96	-0.09%	480.83K	aa.aa	17/12
Sartorius Stedim	186.40	192.45	186.35	-2.74%	65.81K	aa.aa	17/12
Covivio	48.92	49.24	48.22	+0.45%	133.75K	aa.aa	17/12
Eutelsat	2.89	2.94	2.84	+0.35%	150.57K	aa.aa	17/12
Atos	0.0016	0.0018	0.0015	0.00%	4.45B	aa.aa	17/12
Valeo	8.83	8.94	8.73	0.00%	840.14K	aa.aa	17/12
Opmobility SE	9.90	10.02	9.78	+0.61%	121.16K	aa.aa	17/12
Nexans	105.00	107.30	105.00	-0.85%	164.4K	aa.aa	17/12
Boiron	27.25	27.35	26.40	+1.68%	1.32K	aa.aa	17/12
Haulotte	2.70	2.71	2.69	-0.74%	1.6K	aa.aa	17/12
BIC	63.10	63.20	61.80	+1.94%	29.01K	aa.aa	17/12
Transgene	0.724	0.729	0.712	0.00%	14.2K	aa.aa	17/12
Ipsos	45.52	46.24	44.94	+0.26%	64.98K	aa.aa	17/12
ESSO	101.00	103.40	100.40	-2.51%	8.89K	aa.aa	17/12
Alten	75.95	76.85	74.85	+0.53%	42.56K	aa.aa	17/12
Viridien	47.200	48.600	46.500	-2.22%	42.46K	aa.aa	17/12
Nexity	12.58	12.81	12.55	-1.26%	84.41K	aa.aa	17/12
Beneteau	8.58	8.63	8.49	-0.12%	51.91K	aa.aa	17/12
Solocal	2.5035	2.5475	2.4700	-1.96%	15.08K	aa.aa	17/12
Legrand	94.36	95.34	94.14	-0.53%	417.06K	aa.aa	17/12
Manitou BF	16.60	17.04	16.60	-1.66%	9.02K	aa.aa	17/12
Lisi	21.70	21.70	21.45	-0.23%	16.08K	aa.aa	17/12
Maurel et Prom	4.872	4.958	4.870	-2.60%	174.69K	aa.aa	17/12
Klepierre	27.78	27.92	27.62	-0.07%	699.91K	aa.aa	17/12
Mersen	20.15	20.45	20.15	-1.47%	42.56K	aa.aa	17/12
Ipsen	110.30	110.70	107.30	+1.94%	65.22K	aa.aa	17/12
Seche	76.10	77.00	75.20	+0.13%	2.66K	aa.aa	17/12
Emeis	4.7940	5.0900	4.4400	-6.07%	1.31M	aa.aa	17/12
JC Decaux	14.97	15.32	14.91	-0.33%	200.88K	aa.aa	17/12
Biomerieux	101.30	102.20	99.95	+0.10%	85.21K	aa.aa	17/12
TF1	7.13	7.14	7.07	+0.42%	134.5K	aa.aa	17/12
Teleperformance	80.08	82.22	80.08	-2.22%	267.34K	aa.aa	17/12
Chargeurs	10.36	10.36	10.16	+2.37%	2.52K	aa.aa	17/12
Synergie	28.30	28.50	28.30	0.00%	21.15K	aa.aa	17/12
Compagnie De l’odet SE	1,560.00	1,590.00	1,552.00	-1.27%	467	aa.aa	17/12
Kaufman Et Broad	31.50	31.55	30.90	+1.29%	9.54K	aa.aa	17/12
Sopra Steria	165.50	167.40	165.10	-0.84%	43.49K	aa.aa	17/12
Rubis	22.74	22.94	22.52	-0.61%	141.52K	aa.aa	17/12
Adux SA	1.315	1.315	1.255	+2.33%	1.43K	aa.aa	17/12
Groupe Partouche	20.20	20.20	20.00	0.00%	450	aa.aa	17/12
NRJ Group	7.20	7.20	7.16	+0.28%	5.68K	aa.aa	17/12
Assystem	39.10	39.60	38.75	-1.51%	10.43K	aa.aa	17/12
Bonduelle	6.34	6.39	6.30	-1.25%	18.06K	aa.aa	17/12
Stef	127.40	128.60	127.20	-1.24%	1.87K	aa.aa	17/12
Sword	35.30	35.70	35.05	-1.26%	48.12K	aa.aa	17/12
Avenir Telecom	0.0683	0.0695	0.0680	0.00%	39.05K	aa.aa	17/12
Latecoere	0.0087	0.0089	0.0084	0.00%	2.99M	aa.aa	17/12
Viel Et Compagnie	10.85	10.90	10.80	-0.91%	26.86K	aa.aa	17/12
Claranova	1.27	1.30	1.27	-2.31%	39.14K	aa.aa	17/12
LDC	67.51	68.06	67.20	-0.79%	4.92K	aa.aa	17/12
Parrot	2.360	2.400	2.320	+0.43%	2.95K	aa.aa	17/12
Tonnellerie Francois Freres	29.50	29.90	29.20	+0.68%	2.21K	aa.aa	17/12
Groupe Crit	61.20	61.40	60.80	-0.33%	208	aa.aa	17/12
Inter Parfums	40.20	40.55	40.05	-0.37%	31.55K	aa.aa	17/12
Vitura	3.90	3.98	3.90	-2.50%	311	aa.aa	17/12
High Co	2.40	2.40	2.37	+1.27%	3.73K	aa.aa	17/12
Lectra	26.00	26.50	26.00	-1.89%	26K	aa.aa	17/12
Thermador	69.70	70.90	69.60	-2.11%	2.76K	aa.aa	17/12
Linedata Services	84.00	85.80	82.00	+1.20%	243	aa.aa	17/12
Laurent-Perrier	109.00	110.00	107.00	+0.46%	331	aa.aa	17/12
Robertet	876.00	880.00	864.00	+0.92%	1.55K	aa.aa	17/12
Equasens	44.30	44.75	43.20	+1.96%	14.99K	aa.aa	17/12
Media 6	10.90	10.90	10.90	0.00%	140	aa.aa	13/12
Guerbet	25.00	25.35	24.55	+0.81%	9.32K	aa.aa	17/12
Vranken-Pommery	12.65	12.70	12.65	0.00%	1.32K	aa.aa	17/12
Samse	142.00	142.00	137.50	+3.27%	7.44K	aa.aa	17/12
Gl Events	18.02	18.64	17.98	-2.91%	12.78K	aa.aa	17/12
Bains Mer Monaco	101.00	104.00	101.00	-0.98%	1.46K	aa.aa	17/12
Ramsay Generale De Sante	11.45	11.50	11.25	-0.43%	481	aa.aa	17/12
Gaumont	84.50	84.50	82.50	+1.81%	146	aa.aa	17/12
Cegedim	13.50	13.55	13.20	+1.50%	6.71K	aa.aa	17/12
Exel Industries	43.10	43.10	42.50	+1.41%	268	aa.aa	17/12
Compagnie des Alpes	14.62	14.76	14.54	-0.95%	34.91K	aa.aa	17/12
Bureau Veritas	29.80	30.04	29.64	-0.73%	969.69K	aa.aa	17/12
Derichebourg	5.08	5.25	5.03	+1.40%	232.35K	aa.aa	17/12
ICADE	21.60	21.76	21.18	+0.84%	123.1K	aa.aa	17/12
Getlink	15.16	15.23	15.03	-0.20%	778.41K	aa.aa	17/12
Edenred	31.04	31.20	30.47	+0.81%	881.44K	aa.aa	17/12
Bollore	5.75	5.75	5.65	0.00%	2.92M	aa.aa	17/12
Vantiva	0.1220	0.1226	0.1206	0.00%	51.72K	aa.aa	17/12
Vicat	36.00	36.05	35.40	+0.98%	28.61K	aa.aa	17/12
Marie Brizard Wine & Spirits	3.860	3.900	3.860	-1.03%	1.91K	aa.aa	17/12
Proactis SA	0.0670	0.0670	0.0670	0.00%	8.51K	aa.aa	17/12
Aperam	25.70	25.78	25.44	-0.54%	132.65K	aa.aa	17/12
Axway	27.90	27.90	27.60	+0.72%	2.09K	aa.aa	17/12
Jacquet Metal	17.22	17.54	17.14	-0.23%	15.37K	aa.aa	17/12
Montea	62.50	62.80	62.00	-0.64%	31.55K	aa.aa	17/12
ABO Group	5.000	5.000	4.980	+0.81%	352	aa.aa	17/12
AB Science	0.88	0.94	0.86	-5.38%	49.15K	aa.aa	17/12
Acanthe	0.3050	0.3050	0.3000	+3.33%	7.8K	aa.aa	17/12
Altarea	92.50	93.30	91.50	+0.87%	5.9K	aa.aa	17/12
Argan	60.40	61.10	60.30	-0.49%	11.93K	aa.aa	17/12
Bourse Direct	4.200	4.650	4.200	-3.23%	7.93K	aa.aa	17/12
Electricite de Strasbourg	113.00	114.50	113.00	0.00%	75	aa.aa	17/12
Covivio Hotels	18.75	18.80	18.60	+0.81%	223	aa.aa	17/12
Exail Tech	16.54	16.86	16.52	-1.08%	8.88K	aa.aa	17/12
Groupe Pizzorno Environnement	77.00	78.00	76.80	0.00%	166	aa.aa	17/12
Groupe ETPO	61.00	61.00	61.00	0.00%	0	aa.aa	16/12
Intexa	2.700	2.700	2.700	0.00%	0	aa.aa	16/12
Bassac	41.10	42.80	41.10	-1.20%	668	aa.aa	17/12
Moncey	131.0	136.0	128.6	+1.55%	2K	aa.aa	17/12
Artea SA	9.20	9.20	9.20	0.00%	201	aa.aa	17/12
Paris Realty Fund SA	37.90	38.40	37.90	+0.26%	129	aa.aa	17/12
Unibel	965.00	965.00	965.00	+16.27%	154	aa.aa	17/12
ABC Arbitrage	4.62	4.72	4.62	-2.53%	45.19K	aa.aa	17/12
Acteos	1.010	1.010	0.992	+2.02%	225	aa.aa	17/12
Alliance Develop	0.0740	0.0740	0.0740	0.00%	5K	aa.aa	16/12
Adl Partner	36.10	36.50	36.10	0.00%	187	aa.aa	17/12
Myhotelmatch	0.3740	0.3890	0.3660	-5.14%	22.38K	aa.aa	17/12
Altamir	23.40	23.90	22.90	-1.68%	2.22K	aa.aa	17/12
Altareit	470.00	470.00	470.00	0.00%	1	aa.aa	17/12
Aubay	43.50	43.85	43.40	-0.68%	8.15K	aa.aa	17/12
Augros	7.05	7.05	7.05	-2.08%	975	aa.aa	17/12
Aurea	5.58	5.58	5.54	-0.36%	1.14K	aa.aa	17/12
Barbara Bui	5.90	5.90	5.90	0.00%	310	aa.aa	12/12
Bastide Le Confort	24.15	24.40	23.75	0.00%	5.64K	aa.aa	17/12
Bigben	1.35	1.39	1.31	-2.88%	52.32K	aa.aa	17/12
Bleecker	135.00	135.00	135.00	0.00%	0	aa.aa	16/12
SCBSM	8.60	8.60	8.60	+0.58%	50	aa.aa	17/12
Burelle	322.00	329.00	322.00	-2.72%	713	aa.aa	17/12
Ca Toulouse 31 CCI	70.51	70.51	70.51	0.00%	1	aa.aa	17/12
Cafom	7.88	7.90	7.86	-0.25%	583	aa.aa	17/12
Carpinienne Part.	6.30	6.30	6.30	0.00%	0	aa.aa	16/12
Ferm. Casino Mun. Canne	1,480.00	1,480.00	1,480.00	0.00%	0	aa.aa	05/12
CFI	0.5200	0.5200	0.5200	0.00%	350	aa.aa	12/12
Cambodge Nom.	105.0	106.0	105.0	+2.44%	412	aa.aa	17/12
Coheris	8.780	8.820	8.520	-0.23%	1.23K	aa.aa	17/12
Courtois	121.00	121.00	121.00	0.00%	44	aa.aa	12/12
Carmila	15.84	15.88	15.64	+0.64%	95.99K	aa.aa	17/12
Crosswood	10.00	10.00	10.00	+6.95%	22	aa.aa	17/12
Dassault Aviation	189.40	191.00	188.40	-0.37%	38.57K	aa.aa	17/12
Transition Evergreen	0.9600	0.9980	0.9600	-4.00%	2.81K	aa.aa	17/12
Electricite et Eaux De Madagascar SA	3.340	3.340	3.000	+14.38%	1K	aa.aa	17/12
Groupe Sfpi	2.100	2.110	2.060	+0.96%	8.55K	aa.aa	17/12
Explosifs Prod Chimiques	192.00	194.00	191.50	-0.26%	41	aa.aa	17/12
Fayenc. Sarreguemi.	17.60	17.60	17.60	0.00%	0	aa.aa	16/12
AbL Diagnostics	2.50	2.52	2.50	-0.79%	413	aa.aa	17/12
Peugeot Invest	70.50	71.30	69.70	-0.28%	9.36K	aa.aa	17/12
Fiducial Office	28.00	28.00	28.00	0.00%	1	aa.aa	17/12
Fiducial RE	175.00	175.00	175.00	+1.16%	4	aa.aa	17/12
Financiere Marjos	0.1190	0.1190	0.1190	0.00%	1.4K	aa.aa	13/12
Finatis	1.37	1.37	1.37	0.00%	0	aa.aa	16/12
FIPP	0.1450	0.1450	0.1150	0.00%	8.2K	aa.aa	13/12
Fonciere 7 Invest	0.364	0.364	0.364	0.00%	0	aa.aa	16/12
Fonciere Atland	43.20	43.20	43.00	+0.47%	30	aa.aa	17/12
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	16/12
Fonciere Inea	31.90	31.90	31.50	0.00%	682	aa.aa	17/12
Fonciere Lyonnaise	73.40	73.80	73.40	-0.27%	33	aa.aa	17/12
Fonciere Volta	8.00	8.00	8.00	0.00%	50	aa.aa	12/12
Soc Franc Casinos	1.650	1.650	1.650	0.00%	1	aa.aa	16/12
Frey	29.00	29.00	29.00	+0.69%	295	aa.aa	17/12
GEA	76.50	76.50	76.50	-0.65%	1	aa.aa	17/12
Groupe JAJ SA	0.980	0.980	0.980	0.00%	188	aa.aa	10/12
Guillemot	7.160	7.240	7.000	0.00%	15.51K	aa.aa	17/12
Hotels De Paris	1.12	1.12	1.12	-6.67%	1.26K	aa.aa	17/12
IDI	67.60	68.00	67.60	-0.29%	185	aa.aa	17/12
Immob. Dassault	51.00	51.20	50.80	-0.39%	310	aa.aa	17/12
Artois Nom.	10,100.0	10,100.0	10,100.0	0.00%	4	aa.aa	17/12
Infotel	40.30	40.40	40.30	-0.25%	60.99K	aa.aa	17/12
Innate Pharma	2.0450	2.1100	1.9400	-4.67%	374.26K	aa.aa	17/12
Jacques Bogart	6.12	6.12	5.76	0.00%	328	aa.aa	16/12
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	16/12
Lacroix Group	9.00	9.32	8.90	-2.39%	11.05K	aa.aa	17/12
LNA Sante SA	23.05	23.30	22.60	-1.50%	1.98K	aa.aa	17/12
Malteries FCO-Belges	760.00	760.00	750.00	+2.70%	337	aa.aa	17/12
Eurasia Fonciere	0.2900	0.2900	0.2900	0.00%	0	aa.aa	16/12
Memscap	5.000	5.280	4.675	+2.46%	36.42K	aa.aa	17/12
Akwel	8.19	8.25	8.02	+0.49%	320	aa.aa	17/12
M.R.M	35.500	35.500	35.500	0.00%	0	aa.aa	16/12
Neurones	44.30	44.70	44.30	-0.56%	1.81K	aa.aa	17/12
Oeneo	9.72	9.78	9.70	-0.61%	5.5K	aa.aa	17/12
Eagle Football	1.98	1.98	1.93	0.00%	13.29K	aa.aa	17/12
Orapi	6.50	6.50	6.50	0.00%	0	aa.aa	16/12
Passat	4.82	4.82	4.68	+2.99%	827	aa.aa	17/12
Patrimoine Et Comm	19.50	19.50	19.30	+0.52%	1.25K	aa.aa	17/12
Perrier Gerard	86.20	86.60	86.20	-0.46%	54	aa.aa	17/12
Plastiques du Val de Loire	1.22	1.23	1.19	0.00%	4.79K	aa.aa	17/12
Catana Group	4.93	5.02	4.84	-0.60%	19.35K	aa.aa	17/12
Lumibird SA	9.34	9.44	9.20	+1.74%	5.87K	aa.aa	17/12
Saint Jean Groupe	20.00	20.00	20.00	0.00%	3	aa.aa	13/12
Selectirente	85.00	85.00	85.00	0.00%	1	aa.aa	17/12
Soditech Ingenierie	1.1500	1.1500	1.1500	-8.00%	620	aa.aa	17/12
Wavestone	41.55	41.90	40.25	+2.47%	25.6K	aa.aa	17/12
SQLi	54.00	54.00	54.00	0.00%	0	aa.aa	11/12
ST Dupont	0.0794	0.0794	0.0792	0.00%	20K	aa.aa	17/12
Vusiongroup	134.00	136.00	134.00	-1.11%	9.25K	aa.aa	17/12
Tayninh	1.210	1.210	1.210	0.00%	284	aa.aa	11/12
Touax	3.94	4.00	3.94	-1.25%	1.04K	aa.aa	17/12
Societe de la Tour Eiffel	4.44	4.66	4.25	+4.96%	13.18K	aa.aa	17/12
Uti SA	0.2000	0.2120	0.2000	-4.72%	53.03K	aa.aa	17/12
Alan Allman Associates	3.520	3.520	3.160	+10.69%	3.01K	aa.aa	17/12
Vetoquinol	76.20	78.20	76.20	-2.31%	2.55K	aa.aa	17/12
Valneva	1.777	1.802	1.730	+1.14%	420.6K	aa.aa	17/12
Graines Voltz	21.90	21.90	20.20	+6.83%	333	aa.aa	17/12
Xilam	3.78	3.96	3.73	0.00%	39.58K	aa.aa	17/12
Docks des Petroles dAmbes	600.00	600.00	600.00	0.00%	11	aa.aa	17/12
Genfit	3.43	3.56	3.40	-4.47%	257.27K	aa.aa	17/12
Clariane SE	1.79	1.98	1.75	-9.60%	1.79M	aa.aa	17/12
Eurazeo	69.10	70.20	69.00	-0.86%	120.65K	aa.aa	17/12
Artmarket.com	4.16	4.23	4.04	0.00%	15.82K	aa.aa	17/12
Adocia	6.29	6.79	6.24	-8.18%	142.16K	aa.aa	17/12
Caisse Reg Credit Agric Mut Nord France	14.10	14.20	13.90	+1.29%	4.64K	aa.aa	17/12
Caisse Regionale de Credit Agricole Mutuel Atlanti	87.78	87.78	82.00	+3.39%	1.04K	aa.aa	17/12
CBO Territoria	3.58	3.58	3.55	+0.56%	8.55K	aa.aa	17/12
Fin. Ouest Africain	8.60	8.60	8.60	0.00%	5	aa.aa	13/12
Caisse Regionale de Credit Agricole Mutuel Brie Pi	18.80	18.99	18.50	+1.90%	6.05K	aa.aa	17/12
Caisse Regionale de Credit Agricole Mutuel du Lang	54.87	55.49	54.49	+0.68%	953	aa.aa	17/12
DBV Technologies	0.60	0.63	0.59	-4.76%	588.77K	aa.aa	17/12
Total Gabon	187.00	189.00	187.00	0.00%	1.7K	aa.aa	17/12
Forestiere Equatoriale	900.00	900.00	900.00	0.00%	0	aa.aa	16/12
ID Logistics	372.00	377.50	371.00	-0.53%	4.59K	aa.aa	17/12
Verimatrix	0.283	0.291	0.262	+3.60%	123.66K	aa.aa	17/12
Nanobiotix	3.41	3.72	3.33	+2.40%	257.65K	aa.aa	17/12
Televerbier	55.00	55.00	55.00	0.00%	80	aa.aa	16/12
Fnac Darty SA	29.10	30.15	29.10	-2.18%	36.63K	aa.aa	17/12
Ekinops SA	3.55	3.58	3.43	+3.50%	9.86K	aa.aa	17/12
Celyad	0.77	0.81	0.75	-1.28%	38.46K	aa.aa	17/12
Spie	29.80	29.98	29.72	-0.73%	284.33K	aa.aa	17/12
Credit Agricole Alpes Provence	79.98	79.98	79.49	+1.21%	105	aa.aa	17/12
Caisse Regionale de Credit Agricole Mutuel de Norm	82.00	82.79	82.00	-0.49%	292	aa.aa	17/12
Caisse Regionale de Credit Agricole Mutuel d’Illee	66.01	67.50	65.00	+2.02%	1.04K	aa.aa	17/12
Caisse Regionale de Credit Agricole Mutuel Loire H	59.00	59.49	57.00	-0.84%	310	aa.aa	17/12
Caisse Reg Cred Agric Mut Tourain Poitou	73.01	75.50	72.11	-3.30%	1.04K	aa.aa	17/12
Caisse Regionale De Credit Agricole Mutuel Sud Rho	125.50	125.50	120.12	+4.48%	1.72K	aa.aa	17/12
Caisse regionale de Credit Agricole Mutuel de Pari	64.81	65.10	63.96	+1.30%	1.15K	aa.aa	17/12
Credit Agricole du Morbihan	66.98	66.98	65.00	+1.04%	359	aa.aa	17/12
Tarkett	10.70	10.70	10.55	0.00%	1.95K	aa.aa	17/12
Solutions 30	0.8145	0.8440	0.8100	-2.40%	367.49K	aa.aa	17/12
Orege	0.375	0.375	0.365	+2.72%	4.96K	aa.aa	17/12
Coface	13.83	13.99	13.83	-0.72%	119.81K	aa.aa	17/12
Fermentalg	0.356	0.361	0.350	-2.77%	76.4K	aa.aa	17/12
Phaxiam Therapeutics	1.7400	1.7600	1.7020	0.00%	4.26K	aa.aa	17/12
Figeac Aero	5.76	5.88	5.76	-2.04%	4.93K	aa.aa	17/12
Gaztransport et Technigaz SA	130.60	130.60	125.80	+0.31%	140.13K	aa.aa	17/12
Mcphy Energy	1.19	1.23	1.15	+3.48%	77.41K	aa.aa	17/12
Sergeferrari G	5.09	5.19	5.08	-1.93%	5.63K	aa.aa	17/12
Elior Group	2.63	2.68	2.62	-1.87%	717.37K	aa.aa	17/12
Ateme	5.66	5.70	5.52	+1.07%	7.78K	aa.aa	17/12
Euronext	108.20	109.10	108.00	-0.73%	212.88K	aa.aa	17/12
Biosenic	0.0070	0.0096	0.0062	0.00%	32.95M	aa.aa	17/12
Elis Services SA	18.79	18.93	18.70	-0.79%	284.61K	aa.aa	17/12
Poxel SA	0.13	0.13	0.12	0.00%	118.64K	aa.aa	17/12
Abionyx Pharma SA	1.2180	1.2620	1.2120	-3.94%	70.09K	aa.aa	17/12
Ose Pharma International SA	7.27	7.77	7.26	-5.95%	164.86K	aa.aa	17/12
Voltalia SA	7.01	7.10	6.95	+0.14%	52.3K	aa.aa	17/12
Worldline SA	8.82	9.05	8.63	-0.11%	2.07M	aa.aa	17/12
Abivax SA	7.27	7.46	7.17	+2.11%	32.67K	aa.aa	17/12
Amplitude Surgical SAS	3.140	3.280	3.140	-3.68%	4.13K	aa.aa	17/12
SRP Groupe SA	0.890	0.906	0.890	-2.21%	26.33K	aa.aa	17/12
Amundi	64.20	64.85	63.20	-0.31%	126.09K	aa.aa	17/12
Geneuro	0.08	0.09	0.07	0.00%	423.48K	aa.aa	17/12
Maisons du Monde	4.21	4.33	4.21	-3.00%	34.67K	aa.aa	17/12
La Francaise de l'Energie	20.30	20.90	20.10	-2.40%	6.12K	aa.aa	17/12
Gensight Biologics	0.30	0.32	0.29	-6.25%	360.18K	aa.aa	17/12
Cnova	0.260	0.270	0.260	-16.34%	10.19K	aa.aa	17/12
Abeo SAS	10.40	10.60	10.40	-1.42%	10.91K	aa.aa	17/12
Inventiva	2.10	2.26	2.00	-5.41%	50.88K	aa.aa	17/12
Tikehau Capital Partners	20.25	20.50	20.25	-0.25%	15.53K	aa.aa	17/12
X Fab Silicon	4.95	5.02	4.87	-0.80%	243.47K	aa.aa	17/12
Prodways	0.528	0.530	0.501	+1.93%	167.19K	aa.aa	17/12
Balyo	0.297	0.297	0.283	+3.44%	27.82K	aa.aa	17/12
Ayvens	6.38	6.52	6.35	-1.54%	275.12K	aa.aa	17/12
Smcp	3.36	3.44	3.35	-0.59%	94.51K	aa.aa	17/12
Affluent Medical	1.52	1.58	1.52	-5.00%	3.66K	aa.aa	17/12
Roche Bobois	36.50	36.50	36.30	0.00%	70	aa.aa	17/12
Medincell	15.92	16.60	15.84	-3.16%	74.26K	aa.aa	17/12
Neoen	39.53	39.67	39.50	+0.03%	201.61K	aa.aa	17/12
Titan Cement	39.40	40.00	38.70	+1.55%	14.61K	aa.aa	17/12
Verallia	23.44	23.70	23.42	-1.10%	133.45K	aa.aa	17/12
La Francaise	37.62	37.84	37.22	+0.80%	242.82K	aa.aa	17/12
Nacon	0.56	0.57	0.56	0.00%	55.83K	aa.aa	17/12
NR 21	32.20	32.20	32.20	0.00%	1	aa.aa	13/12
Teract	0.99	1.06	0.95	-6.60%	5.82K	aa.aa	17/12
Stellantis NV	12.75	12.89	12.58	+0.08%	2.02M	aa.aa	17/12
Technip Energies BV	25.58	25.62	24.90	-1.46%	450.52K	aa.aa	17/12
Believe	14.50	14.66	14.26	+1.12%	583	aa.aa	17/12
Aramis	8.13	8.26	7.88	+1.63%	84.9K	aa.aa	17/12
Hydrogene De France	3.89	3.94	3.88	-1.02%	3.11K	aa.aa	17/12
Arverne Prf	4.00	4.03	3.99	-0.50%	1.7K	aa.aa	17/12
Antin Infrastructure Partners	11.42	11.50	11.20	+0.35%	43.64K	aa.aa	17/12
Exclusive Networks	18.86	18.92	18.82	-0.21%	171.17K	aa.aa	17/12
OVH	8.41	8.50	8.32	+0.12%	53.56K	aa.aa	17/12
Waga Energy	15.02	15.50	15.02	-0.40%	17.7K	aa.aa	17/12
Forsee Power	0.36	0.37	0.36	0.00%	29.9K	aa.aa	17/12
Maat Pharma	8.02	8.10	8.02	-0.25%	1.62K	aa.aa	17/12
Aelis Farma	2.12	2.18	2.12	-2.75%	334	aa.aa	17/12
Euroapi	2.82	2.94	2.81	-4.41%	291.12K	aa.aa	17/12
Lhyfe	2.65	2.80	2.65	-5.38%	26.18K	aa.aa	17/12
DEEZER	1.27	1.28	1.27	0.00%	2.21K	aa.aa	17/12

S&P/TSX

25,119.71

-27.50

-0.11%

S&P/TSX 60

1,508.59

-0.44

-0.03%

US 30

43,519.60

+69.7

+0.16%

US 500

6,056.00

+5.4

+0.09%

S&P 500 VIX

15.87

0.00

0.00%

DAX

20,246.37

-67.44

-0.33%

Dollar Index

106.635

-0.028

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.80	-0.34%	20.11M
BCE Inc	33.79	-0.76%	10.73M
Suncor Energy	51.35	-0.58%	7.41M
Enbridge	59.24	+0.02%	7.06M
TC Energy	65.90	+0.41%	6.19M
Toronto Dominion Bank	75.21	-0.62%	5.49M
RBC	177.07	-0.18%	2.45M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.055	+1,000.00%	242.27K
Boba Mint Holdings	0.11	+1,000.00%	6.00K
Matador Tech	0.90	+718.18%	414.62K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.040	+300.00%	15.00K
Copper Lake Resources	0.0100	+200.00%	3.00K

Name	Last	Chg. %	Vol.
Justera Health	0.01	-100.00%	100.00K
Resolute Resources	0.01	-100.00%	80.00K
Mydecine Innovations Group Inc	0.005	-100.00%	1.00K
Datametrex AI	0.0050	-100.00%	223.42K
Street Capital	0.01	-100.00%	1.15K
Oceansix Future Paths	0.01	-100.00%	3.00K
Wildpack Beverage	0.01	-100.00%	15.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	33.79	-0.76%	10.73M
Air Canada	22.59	-9.35%	8.39M
Hut 8	42.420	+2.44%	2.34M
Toronto Dominion Bank	75.21	-0.62%	5.49M
Bitfarms	2.98	-0.33%	4.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	40.96	+46.24%	59.90
Aaaaaaaaaaaaaaaa	58.66	+42.28%	83.46
Aaaaaaaa	58.66	+42.28%	83.46
Aaaaaaaaaaaaa	37.72	+33.82%	50.48
Aaaa Aaaa	37.72	+33.82%	50.48
Aa Aaaaaaa	66.80	+26.75%	84.67
Aaaaaaa	66.80	+26.75%	84.67

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	40.96	+46.24%	59.90
Aaaaaaaaaaaaaaaa	58.66	+42.28%	83.46
Aaaaaaaa	58.66	+42.28%	83.46
Aaaaaaaaaaaaa	37.72	+33.82%	50.48
Aaaa Aaaa	37.72	+33.82%	50.48
Aa Aaaaaaa	66.80	+26.75%	84.67
Aaaaaaa	66.80	+26.75%	84.67

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC