CAC All Shares (PAX)

Paris

Currency in EUR

Disclaimer

8,526.73

-9.00

(-0.11%)

Closed27/09

Day's Range

8,506.38

8,575.11

52 wk Range

7,068.09

9,413.73

Volume

94,470,000

1-Year Change

18.48%

Prev. Close: 8,535.73
Open: 8,535.73
1-Year Change: 18.48%
Volume: 94,470,000
Average Volume (3m): 105,611,415
Day's Range: 8,506.38-8,575.11
52 wk Range: 7,068.09-9,413.73

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:France

# Constituents:372

How do you feel today about PAX?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GEPH CGG SA	0.681	0.68	0.705	0.68	+0.65%	8.35M	0.681+0.65%	11:29:38
TTEF TotalEnergies SE	63.62	63.62	64.55	63.42	+1.10%	5.29M	63.62+1.10%	11:35:22
CAGR Credit Agricole SA	11.65	11.65	11.68	11.42	+1.34%	4.7M	11.65+1.34%	11:35:08
ENGIE Engie SA	14.39	14.39	14.57	14.35	-0.84%	4.49M	14.39-0.84%	11:35:16
ORAN Orange SA	10.81	10.80	10.91	10.78	-0.15%	4.49M	10.81-0.15%	11:29:57

Top Gainers

+16.67%+14.78%+9.01%+5.83%+3.92%

Name	Price
LOEX Fonciere Euris	0.35	+0.05
DEEZR DEEZER	2.68	+0.35
PHXM Phaxiam Therapeutics	4.795	+0.3965
AUER Aurea	4.90	+0.27
TRACT Teract	3.45	+0.13

Top Losers

-13.67%-12.46%-10.22%-10.00%-8.08%

Name	Price
FIPP FIPP	0.12	-0.0190
CHBE Beneteau	11.52	-1.64
POXEL Poxel SA	0.36	-0.04
BBUI Barbara Bui	7.20	-0.80
PARRO Parrot	3.30	-0.290

Markets

S&P/TSX

19,590.74

+154.76

+0.80%

S&P/TSX 60

1,175.93

+9.68

+0.83%

US 30

33,632.70

-33.6

-0.10%

US 500

4,291.80

-7.9

-0.18%

S&P 500 VIX

17.34

-0.88

-4.83%

DAX

15,323.50

+106.05

+0.70%

Dollar Index

105.807

-0.043

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.96	+0.90%	11.49M
Canadian Natural	89.26	+0.18%	9.69M
Suncor Energy	47.52	+0.17%	8.34M
TC Energy	46.71	-2.30%	8.30M
Bank of Nova Scotia	62.00	+0.73%	4.95M
RBC	118.76	+1.24%	2.78M
Canadian National Railway	147.96	+0.83%	2.25M

Name	Last	Chg. %	Vol.
Xtacy Therapeutics	0.10	+122.22%	10.00K
TUGA Innovations	0.04	+100.00%	16.00K
Molecule Holdings	0.01	+100.00%	25.00K
Storm Exploration	0.08	+77.78%	216.50K
Strategx Elements	0.16	+77.78%	201.00K
Drummond Ventures	0.22	+76.00%	10.00K
DeepRock Minerals	0.035	+75.00%	2.86M

Name	Last	Chg. %	Vol.
Firestone Ventures Inc.	0.03	-68.42%	2.90K
Southern Arc Minerals	0.06	-57.14%	5.00K
LXRandCo	0.015	-57.14%	651.25K
Looking Glass Labs	0.01	-50.00%	3.17M
Organic Potash Corp	0.005	-50.00%	100.00K
Horizon Petroleum	0.01	-50.00%	4.00K
Identillect Tech	0.005	-50.00%	4.00K

Popular Searches

Please try another search

CAC All Shares (PAX)

Most Active Stocks

Top Gainers

Top Losers