CAC Financials (FRFIN)

Paris

Currency in EUR

1,351.80

-6.41(-0.47%)

Delayed Data·10:26:30

Day's Range

1,349.94

1,375.53

52 wk Range

1,149.40

1,600.36

CAC Financials Constituents

View all CAC Financials companies and CAC Financials stocks. The table lists every CAC Financials component and constituent with the latest price, daily high, low and percentage change. Use this CAC Financials holdings list to monitor and track individual stock performance across the index.

						Upside
AXA	42.83	43.42	42.61	+0.90%	940.34K	aa.aa	10:06:50
BNP Paribas	88.71	90.41	88.45	-0.98%	920.46K	aa.aa	10:06:54
Credit Agricole	15.63	15.96	15.61	-1.11%	1.58M	aa.aa	10:23:34
Societe Generale	63.82	65.17	63.70	-0.93%	797.22K	aa.aa	10:23:08
Wendel	80.45	81.50	80.00	-0.12%	7.9K	aa.aa	10:31:32
SCOR	33.70	34.10	33.50	+1.32%	141.1K	aa.aa	10:41:27
Viel Et Compagnie	17.54	17.56	17.20	+0.34%	8.13K	aa.aa	10:32:13
Bourse Direct	5.360	5.400	5.360	0.00%	2.58K	aa.aa	08:35:35
Moncey	104.0	106.0	104.0	0.00%	1.23K	aa.aa	10:38:44
ABC Arbitrage	5.69	5.73	5.62	-0.35%	49.56K	aa.aa	10:38:34
Altamir	22.60	22.70	22.50	+0.44%	131	aa.aa	10:12:49
Ca Toulouse 31 CCI	97.00	99.00	97.00	-0.50%	237	aa.aa	09:07:36
Cambodge Nom.	95.0	95.0	94.0	0.00%	23	aa.aa	10:30:20
AbL Diagnostics	2.54	2.54	2.48	0.00%	2.38K	aa.aa	09:35:00
Peugeot Invest	53.10	54.10	52.80	-0.93%	6.49K	aa.aa	10:32:59
FIPP	0.1300	0.1300	0.1300	0.00%	0	aa.aa	14/10
IDI	66.60	66.60	66.00	+0.30%	350	aa.aa	08:52:25
Artois Nom.	8,400.0	8,400.0	8,400.0	-1.75%	2	aa.aa	05:30:06
Alan Allman Associates	1.700	1.700	1.700	0.00%	0	aa.aa	13/10
Eurazeo	44.80	45.52	44.52	-1.10%	26.76K	aa.aa	10:39:49
Caisse Reg Credit Agric Mut Nord France	24.00	24.00	23.00	+3.63%	11.13K	aa.aa	10:40:30
CAAV	108.00	109.82	108.00	0.00%	292	aa.aa	09:47:25
CFOA	13.40	13.40	13.40	0.00%	0	aa.aa	13/10
CA Brie Picardie	29.48	29.77	29.31	-0.02%	3.35K	aa.aa	10:03:36
CRCAML	64.00	66.00	64.00	-3.05%	605	aa.aa	09:26:10
Forestiere Equatoriale	775.00	775.00	775.00	0.00%	0	aa.aa	13/10
Credit Agricole Alpes Provence	116.02	116.02	116.00	+0.02%	26	aa.aa	08:28:00
Caisse Regionale de Credit Agricole Mutuel de Norm DRC	131.00	132.06	131.00	-0.76%	182	aa.aa	09:29:20
CRCAM D'I ET V	102.00	102.96	101.98	0.00%	61	aa.aa	05:57:40
CRCAM Loire DRC	86.03	86.31	85.50	+0.62%	144	aa.aa	05:44:46
Caisse Reg Cred Agric Mut Tourain Poitou	104.68	105.98	103.04	-1.25%	503	aa.aa	10:07:17
Caisse Regionale De Credit Agricole Mutuel Sud Rho DRC	185.02	188.00	185.02	-1.38%	198	aa.aa	09:56:25
Caiss Regio Credi Agric Mutuel Paris Idf	85.04	87.42	84.17	-2.60%	13.75K	aa.aa	10:22:47
Credit Agricole du Morbihan	100.00	101.96	100.00	-0.99%	297	aa.aa	10:38:50
Coface	15.92	16.06	15.83	+0.38%	44.19K	aa.aa	10:41:37
Euronext	167.00	169.50	166.80	+0.12%	69.55K	aa.aa	10:06:24
Amundi	88.10	89.80	87.60	-0.51%	65.63K	aa.aa	10:40:15
Tikehau Capital	15.88	16.06	15.75	+1.02%	24.46K	aa.aa	10:30:01
Antin Infrastructure Partners	7.16	7.31	7.15	-1.51%	47.31K	aa.aa	10:40:12

S&P/TSX

35,770.00

+185.54

+0.52%

S&P/TSX 60

2,119.39

+11.04

+0.52%

US 30

51,987.00

+364.7

+0.71%

US 500

7,708.70

-10.8

-0.14%

S&P 500 VIX

17.32

+0.45

+2.67%

DAX

25,319.72

+21.11

+0.08%

Dollar Index

101.77

-0.572

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.60	+0.61%	4.24M
Celestica Inc.	427.22	-7.36%	275.58K
Canadian Natural	73.96	+0.18%	1.09M
TC Energy	84.80	-2.65%	870.86K
Enbridge	66.60	-1.33%	1.07M
Micron Tech DRC	39.34	-1.67%	1.48M
Constellation Software	3,240.01	+3.21%	17.43K

Name	Last	Chg. %	Vol.
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K
Mcf Energy	0.02	+50.00%	1.00K
Sonoro Energy	0.0150	+50.00%	1.00K
Silver Grail Resources	0.1250	+38.89%	3.00K
Hanstone Gold	0.02	+33.33%	1.00K
Tuktu Resources	0.0200	+33.33%	1.00K
Clean Seed Capital Group	0.0750	+25.00%	4.00K

Name	Last	Chg. %	Vol.
DelphX Capital Markets	0.0050	-66.67%	50.00K
Corus Entertainment B	1.00	-60.00%	300.00
Seasif Exploration	0.0050	-50.00%	5.00K
Pioneer AI	0.01	-50.00%	858.50K
Vitality Products	0.0200	-33.33%	1.00K
Lexston Mining	0.05	-30.77%	1.00K
Corus Entertainment B	0.98	-30.00%	46.65K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	96.990	-9.07%	387.28K
Celestica Inc.	427.22	-7.36%	275.58K
Canadian Natural	73.96	+0.18%	1.09M
TELUS	11.99	+3.95%	3.07M
Air Canada	22.12	-0.85%	608.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa Aaa	17.00	+63.15%	27.25
A Aaaa A Aaaaaaa	17.00	+63.15%	27.25
A Aaaa	15.50	+52.30%	23.61
Aaaaaa Aaaaaaaa	15.50	+52.30%	23.61
Aaaa Aaaaa Aaa	6.43	+50.29%	9.68
Aaaaaaa	6.43	+50.29%	9.68
Aaaaa Aaaa	24.73	+48.75%	36.16

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa Aaa	17.00	+63.15%	27.25
A Aaaa A Aaaaaaa	17.00	+63.15%	27.25
A Aaaa	15.50	+52.30%	23.61
Aaaaaa Aaaaaaaa	15.50	+52.30%	23.61
Aaaa Aaaaa Aaa	6.43	+50.29%	9.68
Aaaaaaa	6.43	+50.29%	9.68
Aaaaa Aaaa	24.73	+48.75%	36.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.8%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+986.6%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+779.4%

KOSPI

+194.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+393.5%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Financials (FRFIN)

CAC Financials Constituents

AXA

BNP Paribas

Credit Agricole

Societe Generale

Wendel

SCOR

Viel Et Compagnie

Bourse Direct

Moncey

ABC Arbitrage

Altamir

Ca Toulouse 31 CCI

Cambodge Nom.

AbL Diagnostics

Peugeot Invest

FIPP

IDI

Artois Nom.

Alan Allman Associates

Eurazeo

Caisse Reg Credit Agric Mut Nord France

CAAV

CFOA

CA Brie Picardie

CRCAML

Forestiere Equatoriale

Credit Agricole Alpes Provence

Caisse Regionale de Credit Agricole Mutuel de Norm DRC

CRCAM D'I ET V

CRCAM Loire DRC

Caisse Reg Cred Agric Mut Tourain Poitou

Caisse Regionale De Credit Agricole Mutuel Sud Rho DRC

Caiss Regio Credi Agric Mutuel Paris Idf

Credit Agricole du Morbihan

Coface

Euronext

Amundi

Tikehau Capital

Antin Infrastructure Partners

Trending Stocks