CAC Financials (FRFIN)

Paris

Currency in EUR

1,356.73

-1.48(-0.11%)

Closed·11:35:59

Day's Range

1,349.94

1,375.53

52 wk Range

1,149.40

1,600.36

CAC Financials Constituents

View all CAC Financials companies and CAC Financials stocks. The table lists every CAC Financials component and constituent with the latest price, daily high, low and percentage change. Use this CAC Financials holdings list to monitor and track individual stock performance across the index.

						Upside
AXA	42.85	43.42	42.61	+0.94%	3.04M	aa.aa	11:35:59
BNP Paribas	88.94	90.41	88.13	-0.73%	2.8M	aa.aa	11:35:59
Credit Agricole	15.65	15.96	15.61	-1.01%	6.71M	aa.aa	11:35:59
Societe Generale	64.60	65.17	63.70	+0.28%	2M	aa.aa	11:35:59
Wendel	80.70	81.50	80.00	+0.19%	17.05K	aa.aa	11:35:59
SCOR	33.40	34.10	33.40	+0.42%	552.48K	aa.aa	11:35:59
Viel Et Compagnie	17.72	17.74	17.20	+1.37%	10.96K	aa.aa	11:35:59
Bourse Direct	5.360	5.400	5.360	0.00%	2.58K	aa.aa	11:35:59
Moncey	104.0	106.0	104.0	0.00%	1.25K	aa.aa	11:35:59
ABC Arbitrage	5.69	5.73	5.62	-0.35%	90.75K	aa.aa	11:35:59
Altamir	22.40	22.70	22.40	-0.44%	238	aa.aa	11:35:59
Ca Toulouse 31 CCI	99.00	99.00	97.00	+1.55%	242	aa.aa	11:35:59
Cambodge Nom.	95.0	95.0	94.0	0.00%	23	aa.aa	11:35:59
AbL Diagnostics	2.54	2.54	2.48	0.00%	2.4K	aa.aa	11:35:59
Peugeot Invest	53.40	54.10	52.80	-0.37%	8.21K	aa.aa	11:35:59
FIPP	0.1300	0.1300	0.1300	-16.13%	500	aa.aa	14/10
IDI	66.40	66.60	66.00	0.00%	366	aa.aa	11:35:59
Artois Nom.	8,400.0	8,400.0	8,400.0	-1.75%	2	aa.aa	11:35:59
Alan Allman Associates	1.700	1.700	1.700	0.00%	11	aa.aa	13/10
Eurazeo	44.96	45.52	44.52	-0.75%	50.19K	aa.aa	11:35:59
Caisse Reg Credit Agric Mut Nord France	24.00	24.41	23.00	+3.63%	13.79K	aa.aa	11:35:59
CAAV	107.58	109.82	107.58	-0.39%	482	aa.aa	11:35:59
CFOA	13.40	13.40	13.40	0.00%	0	aa.aa	14/10
CA Brie Picardie	29.60	30.00	29.31	+0.41%	5.42K	aa.aa	11:35:59
CRCAML	64.80	66.00	64.00	-1.83%	648	aa.aa	11:35:59
Forestiere Equatoriale	775.00	775.00	775.00	0.00%	0	aa.aa	14/10
Credit Agricole Alpes Provence	116.02	116.02	116.00	+0.02%	26	aa.aa	11:35:59
Caisse Regionale de Credit Agricole Mutuel de Norm DRC	130.50	132.06	130.50	-1.14%	184	aa.aa	11:35:59
CRCAM D'I ET V	103.00	103.00	101.98	+0.98%	64	aa.aa	11:35:59
CRCAM Loire DRC	86.03	86.31	85.50	+0.62%	144	aa.aa	11:35:59
Caisse Reg Cred Agric Mut Tourain Poitou	103.86	105.98	103.02	-2.02%	553	aa.aa	11:35:59
Caisse Regionale De Credit Agricole Mutuel Sud Rho DRC	185.10	188.00	185.02	-1.33%	225	aa.aa	11:35:59
Caiss Regio Credi Agric Mutuel Paris Idf	85.41	87.42	84.17	-2.18%	13.76K	aa.aa	11:35:59
Credit Agricole du Morbihan	100.04	101.96	100.00	-0.95%	327	aa.aa	11:35:59
Coface	16.00	16.06	15.83	+0.88%	168.54K	aa.aa	11:35:59
Euronext	165.80	169.50	165.80	-0.60%	242.46K	aa.aa	11:35:59
Amundi	88.20	89.80	87.60	-0.40%	190.28K	aa.aa	11:35:59
Tikehau Capital	15.90	16.06	15.75	+1.15%	34.73K	aa.aa	11:35:59
Antin Infrastructure Partners	7.25	7.31	7.15	-0.28%	102.44K	aa.aa	11:35:59

S&P/TSX

36,137.10

+552.64

+1.55%

S&P/TSX 60

2,138.91

+30.56

+1.45%

US 30

52,220.80

+43.0

+0.08%

US 500

7,744.10

0.0

0.00%

S&P 500 VIX

16.46

-0.41

-2.43%

DAX

25,382.62

+84.01

+0.33%

Dollar Index

101.782

-0.088

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.02	+1.46%	8.64M
Enbridge	66.48	-1.51%	17.27M
RBC	279.01	+1.08%	2.99M
TC Energy	84.61	-2.87%	7.98M
Shopify Inc	252.53	+2.87%	2.65M
Constellation Software	3,283.76	+4.60%	113.64K
Cenovus Energy Inc	45.42	-2.28%	7.02M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	266.00K
1933 Industries	0.0100	+100.00%	9.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Canna 8 Investment Trust Unt	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
DelphX Capital Markets	0.0050	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Corus Entertainment B	1.00	-60.00%	300.00
Pegasus Mercantile	0.0300	-53.85%	1.85K
Postmedia Network Canada A C	0.145	-51.67%	2.00K
Seasif Exploration	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	446.70	-3.13%	632.25K
Hut 8	107.970	+1.22%	1.30M
TELUS	11.85	+2.78%	10.81M
Toronto Dominion Bank	170.02	+1.46%	8.64M
Air Canada	22.46	+0.67%	2.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	17.00	+60.27%	27.25
Aaaaa A A A	17.00	+60.27%	27.25
Aaaaaaa	15.50	+52.30%	23.61
Aaaaaa Aaaaa A A	15.50	+52.30%	23.61
Aaaaaaaaaaa	3.35	+49.55%	5.01
Aaaaaaaaaaaaa	3.35	+49.55%	5.01
Aaaaaaaaaaaaaaaaa	18.22	+46.14%	26.63

Name	Last	Upside	Fair Value
Aa Aa	17.00	+60.27%	27.25
Aaaaa A A A	17.00	+60.27%	27.25
Aaaaaaa	15.50	+52.30%	23.61
Aaaaaa Aaaaa A A	15.50	+52.30%	23.61
Aaaaaaaaaaa	3.35	+49.55%	5.01
Aaaaaaaaaaaaa	3.35	+49.55%	5.01
Aaaaaaaaaaaaaaaaa	18.22	+46.14%	26.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.7%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+994.2%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3195.7%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.3%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+398.7%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Financials (FRFIN)

CAC Financials Constituents

AXA

BNP Paribas

Credit Agricole

Societe Generale

Wendel

SCOR

Viel Et Compagnie

Bourse Direct

Moncey

ABC Arbitrage

Altamir

Ca Toulouse 31 CCI

Cambodge Nom.

AbL Diagnostics

Peugeot Invest

FIPP

IDI

Artois Nom.

Alan Allman Associates

Eurazeo

Caisse Reg Credit Agric Mut Nord France

CAAV

CFOA

CA Brie Picardie

CRCAML

Forestiere Equatoriale

Credit Agricole Alpes Provence

Caisse Regionale de Credit Agricole Mutuel de Norm DRC

CRCAM D'I ET V

CRCAM Loire DRC

Caisse Reg Cred Agric Mut Tourain Poitou

Caisse Regionale De Credit Agricole Mutuel Sud Rho DRC

Caiss Regio Credi Agric Mutuel Paris Idf

Credit Agricole du Morbihan

Coface

Euronext

Amundi

Tikehau Capital

Antin Infrastructure Partners

Trending Stocks