CAC Financials (FRFIN)

Paris

Currency in EUR

1,149.63

+17.52(+1.55%)

Delayed Data05:17:45

Day's Range

1,132.10

1,152.38

52 wk Range

895.16

1,264.30

CAC Financials Constituents

Real-time streaming quotes of the CAC Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AXA	38.73	38.79	38.10	+1.65%	612.43K	aa.aa	05:04:39
BNP Paribas	69.87	69.92	68.58	+2.00%	546.22K	aa.aa	04:59:43
Credit Agricole	16.00	16.04	15.78	+1.56%	745.45K	aa.aa	05:30:43
Societe Generale	39.58	39.71	38.47	+3.13%	792.86K	aa.aa	05:31:05
Wendel	84.05	84.35	82.70	+1.76%	8.38K	aa.aa	05:32:25
SCOR	25.14	25.22	24.68	+1.78%	59.2K	aa.aa	05:23:28
Viel Et Compagnie	13.35	13.60	13.35	-1.48%	3.57K	aa.aa	05:02:14
Bourse Direct	4.450	4.500	4.440	-0.67%	7.18K	aa.aa	05:27:41
Moncey	133.7	135.0	133.0	+0.41%	160	aa.aa	04:49:12
ABC Arbitrage	5.99	5.99	5.92	+0.84%	134.33K	aa.aa	05:11:42
Altamir	23.80	23.81	23.70	+0.42%	723	aa.aa	04:22:08
Ca Toulouse 31 CCI	77.49	77.49	76.20	+1.57%	118	aa.aa	04:43:35
Cambodge Nom.	110.0	110.0	110.0	0.00%	1	aa.aa	05:30:12
AbL Diagnostics	5.50	5.50	5.50	-0.90%	20	aa.aa	05:30:14
Peugeot Invest	66.50	66.60	65.30	+2.15%	1.14K	aa.aa	05:30:36
FIPP	0.1229	0.1229	0.1229	0.00%	0	aa.aa	08/04
IDI	70.60	70.60	70.40	-0.28%	92	aa.aa	05:17:47
Artois Nom.	10,700.0	10,700.0	10,700.0	0.00%	0	aa.aa	14/04
Alan Allman Associates	4.560	4.700	4.560	-4.20%	17	aa.aa	04:30:22
Eurazeo	58.30	58.45	57.55	+0.60%	24.93K	aa.aa	05:32:02
Caisse Reg Credit Agric Mut Nord France	16.35	16.35	16.35	-0.69%	122	aa.aa	03:00:02
Caisse Regionale de Credit Agricole Mutuel Atlanti	93.21	95.00	93.21	-1.88%	40	aa.aa	04:50:44
Fin. Ouest Africain	21.40	21.40	21.40	0.00%	0	aa.aa	14/04
Caisse Regionale de Credit Agricole Mutuel Brie Pi	20.51	20.58	20.51	-0.36%	583	aa.aa	05:21:00
Caisse Regionale de Credit Agricole Mutuel du Lang	55.50	55.56	54.61	+2.13%	105	aa.aa	04:58:19
Forestiere Equatoriale	985.00	985.00	985.00	0.00%	0	aa.aa	11/04
Credit Agricole Alpes Provence	86.50	86.95	86.50	-0.48%	302	aa.aa	03:36:54
Caisse Regionale de Credit Agricole Mutuel de Norm	91.00	91.01	91.00	0.00%	5	aa.aa	03:06:22
Caisse Regionale de Credit Agricole Mutuel d’Illee	72.02	72.02	72.01	+0.03%	29	aa.aa	05:01:21
Caisse Regionale de Credit Agricole Mutuel Loire H	65.01	65.01	65.01	+0.02%	32	aa.aa	04:28:56
Caisse Reg Cred Agric Mut Tourain Poitou	80.00	80.00	78.60	+1.41%	130	aa.aa	05:12:38
Caisse Regionale De Credit Agricole Mutuel Sud Rho	133.00	133.04	132.50	+0.76%	74	aa.aa	04:19:32
Caisse regionale de Credit Agricole Mutuel de Pari	63.51	63.99	63.50	-0.38%	101	aa.aa	05:18:51
Credit Agricole du Morbihan	71.00	71.00	70.51	+0.71%	27	aa.aa	03:47:55
Coface	16.74	16.77	16.50	+1.45%	67.97K	aa.aa	05:14:29
Euronext	137.70	138.30	137.20	+0.51%	23.15K	aa.aa	05:31:35
Amundi	64.60	64.60	63.50	+1.41%	15.96K	aa.aa	05:00:13
Tikehau Capital Partners	18.20	18.26	17.86	+2.25%	8.24K	aa.aa	05:13:22
Teract	0.77	0.77	0.77	0.00%	1	aa.aa	03:00:17
Antin Infrastructure Partners	9.95	9.95	9.69	+1.63%	11.1K	aa.aa	05:25:35

S&P/TSX

23,866.53

+278.73

+1.18%

S&P/TSX 60

1,432.72

+15.51

+1.09%

US 30

40,617.50

+92.7

+0.23%

US 500

5,424.10

+18.1

+0.34%

S&P 500 VIX

29.82

-1.06

-3.43%

DAX

21,255.71

+348.92

+1.67%

Dollar Index

99.34

-0.057

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.99	+0.72%	15.33M
Toronto Dominion Bank	83.19	+2.64%	15.06M
TC Energy	66.59	+1.12%	7.84M
RBC	159.96	+1.70%	6.39M
Enbridge	61.05	+1.67%	5.34M
Bank of Nova Scotia	65.01	+1.63%	4.66M
Canadian Imperial Bank	80.70	+1.78%	4.45M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Jack Nathan	0.01	-100.00%	774.22K
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.05	+2.70%	3.83M
Toronto Dominion Bank	83.19	+2.64%	15.06M
Canadian Natural	37.99	+0.72%	15.33M
BCE Inc	30.03	+1.42%	8.29M
Bank of Nova Scotia	65.01	+1.63%	4.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa	35.45	+49.86%	53.13
Aaaa Aaa	35.45	+49.86%	53.13
Aaaaaaaaaaaa A	38.48	+46.90%	56.53
Aa A Aaaa	38.48	+46.90%	56.53
A Aaaaaaaa Aaa	41.68	+34.46%	56.04
Aaaaaaaaaaaaaaaaaaaa	41.68	+34.46%	56.04
A Aa Aaaaaa Aaa A	7.80	+32.95%	10.37

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa	35.45	+49.86%	53.13
Aaaa Aaa	35.45	+49.86%	53.13
Aaaaaaaaaaaa A	38.48	+46.90%	56.53
Aa A Aaaa	38.48	+46.90%	56.53
A Aaaaaaaa Aaa	41.68	+34.46%	56.04
Aaaaaaaaaaaaaaaaaaaa	41.68	+34.46%	56.04
A Aa Aaaaaa Aaa A	7.80	+32.95%	10.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Financials (FRFIN)

CAC Financials Constituents

AXA

BNP Paribas

Credit Agricole

Societe Generale

Wendel

SCOR

Viel Et Compagnie

Bourse Direct

Moncey

ABC Arbitrage

Altamir

Ca Toulouse 31 CCI

Cambodge Nom.

AbL Diagnostics

Peugeot Invest

FIPP

IDI

Artois Nom.

Alan Allman Associates

Eurazeo

Caisse Reg Credit Agric Mut Nord France

Caisse Regionale de Credit Agricole Mutuel Atlanti

Fin. Ouest Africain

Caisse Regionale de Credit Agricole Mutuel Brie Pi

Caisse Regionale de Credit Agricole Mutuel du Lang

Forestiere Equatoriale

Credit Agricole Alpes Provence

Caisse Regionale de Credit Agricole Mutuel de Norm

Caisse Regionale de Credit Agricole Mutuel d’Illee

Caisse Regionale de Credit Agricole Mutuel Loire H

Caisse Reg Cred Agric Mut Tourain Poitou

Caisse Regionale De Credit Agricole Mutuel Sud Rho

Caisse regionale de Credit Agricole Mutuel de Pari

Credit Agricole du Morbihan

Coface

Euronext

Amundi

Tikehau Capital Partners

Teract

Antin Infrastructure Partners

Trending Stocks