Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14.17 | 14.17 | 14.21 | 14.09 | -0.07% | 6.39M | 14.17-0.07% | 11:35:59 | |
AXAF AXA SA | 35.25 | 35.25 | 35.52 | 35.13 | -0.25% | 3.84M | 35.25-0.25% | 11:35:59 | |
SOGN Societe Generale SA | 29.32 | 29.32 | 29.42 | 29.21 | -0.51% | 2.55M | 29.32-0.51% | 11:35:59 | |
BNPP BNP Paribas SA | 63.11 | 63.11 | 63.21 | 62.73 | +0.25% | 1.84M | 63.11+0.25% | 11:35:59 | |
SCOR SCOR SE | 24.52 | 24.52 | 24.74 | 24.30 | +0.08% | 293.89K | 24.52+0.08% | 11:35:59 |
Name | Price |
---|---|
BITI ABC Arbitrage | 5.03+0.19+3.93% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 55.60+1.10+2.02% |
CMO Credit Agricole du Morbihan | 67.99+0.89+1.33% |
TRACT Teract | 1.01+0.01+1.00% |
TKOO Tikehau Capital Partners | 21.20+0.20+0.95% |
Name | Price |
---|---|
FIPP FIPP | 0.117-0.0230-14.29% |
AAA Alan Allman Associates | 6.25-0.950-13.19% |
VEIL Viel Et Compagnie | 11.40-0.50-4.20% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 85.41-1.59-1.83% |
CRSU Caisse Regionale De Credit Agricole Mutuel Sud Rho | 136.04-1.46-1.06% |