| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 19.36 | 19.38 | 19.36 | 19.13 | -0.10% | 2.96M | 19.36-0.10% | 11:35:59 | |
AXAF AXA SA | 44.67 | 44.63 | 44.93 | 44.36 | +0.09% | 1.93M | 44.67+0.09% | 11:35:59 | |
SOGN Societe Generale SA | 83.80 | 83.00 | 83.89 | 82.78 | +0.96% | 1.49M | 83.80+0.96% | 11:35:59 | |
BNPP BNP Paribas SA | 112.12 | 111.88 | 112.26 | 110.96 | +0.21% | 1.31M | 112.12+0.21% | 11:35:59 | |
SCOR SCOR SE | 34.08 | 34.08 | 34.28 | 33.96 | 0.00% | 394.75K | 34.080.00% | 11:35:27 |
| Name | Price |
|---|---|
FIPP FIPP | 0.168+0.0170+11.26% |
CAT31 Ca Toulouse 31 CCI | 121.98+3.50+2.95% |
ENX Euronext | 161.10+3.90+2.48% |
ABLD AbL Diagnostics | 2.58+0.06+2.38% |
EURA Eurazeo | 51.80+1.15+2.27% |
| Name | Price |
|---|---|
CRTO Caisse Reg Cred Agric Mut Tourain Poitou | 135.52-6.00-4.24% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 110.04-3.46-3.05% |
FMONC Moncey | 122.00-3.0-2.40% |
CRSU Caisse Regionale De Credit Agricole Mutuel Sud Rho | 219.00-5.00-2.23% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 88.00-1.00-1.12% |