France shares lower at close of trade; CAC 40 down 0.26%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 13.84 | 13.58 | 13.88 | 13.60 | +1.91% | 2.09M | 13.84+1.91% | 11:58:09 | |
SOGN Societe Generale SA | 24.69 | 24.25 | 24.75 | 24.24 | +1.81% | 1.73M | 24.69+1.81% | 11:58:11 | |
BNPP BNP Paribas SA | 65.85 | 64.67 | 65.93 | 64.90 | +1.82% | 1.49M | 65.85+1.82% | 11:58:19 | |
AXAF AXA SA | 34.81 | 34.69 | 34.89 | 34.68 | +0.33% | 917.21K | 34.81+0.33% | 12:04:31 | |
SCOR SCOR SE | 32.05 | 30.60 | 32.22 | 31.48 | +4.74% | 262.72K | 32.05+4.74% | 11:49:25 |
Name | Price | |
---|---|---|
SCOR SCOR | 32.05 | +1.45 | +4.74%
VEIL Viel Et Compagnie | 8.78 | +0.38 | +4.52%
SOGN Societe Generale | 24.69 | +0.44 | +1.81%
BNPP BNP Paribas | 65.85 | +1.18 | +1.82%
CAGR Credit Agricole | 13.84 | +0.26 | +1.91%
Name | Price | |
---|---|---|
TRACT Teract | 0.80 | -0.09 | -10.11%
CRAP Credit Agricole Alpes Provence | 69.61 | -1.89 | -2.64%
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 55.50 | -1.50 | -2.63%
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 54.00 | -1.00 | -1.82%
CMO Credit Agricole du Morbihan | 59.00 | -1.00 | -1.67%