CECE Composite USD (CECEUSD)

Vienna

Currency in USD

3,531.36

-247.24(-6.54%)

Closed·11:35:59

Day's Range

3,518.58

3,790.23

52 wk Range

2,185.43

4,051.93

CECE Composite USD Constituents

Real-time streaming quotes of the CECE Composite USD index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	558.00	580.00	556.80	-4.16%	126.73K	aa.aa	11:05:59
OTP Bank	35,800.0	38,190.0	35,650.0	-6.53%	1.32M	aa.aa	11:15:59
PKO Bank Polski	85.20	88.92	85.06	-4.33%	3.13M	aa.aa	11:05:59
MOL	3,646.0	3,696.0	3,564.0	-0.11%	1.75M	aa.aa	11:15:59
Bank Polska Kasa Opieki	210.60	219.90	208.40	-4.58%	1.14M	aa.aa	11:05:59
KGHM Polska Miedz	299.50	320.00	294.20	-8.27%	1.5M	aa.aa	11:05:59
Gedeon Richter	11,590.0	11,880.0	11,360.0	-2.11%	287.39K	aa.aa	11:15:59
ORLEN SA	114.72	121.50	113.80	-4.80%	3.45M	aa.aa	11:05:59
Magyar Telekom	2,130.0	2,175.0	2,120.0	-1.39%	1.3M	aa.aa	11:15:59
ANY	6,980.0	7,300.0	6,900.0	-2.79%	47K	aa.aa	11:15:59
PZU SA	64.44	65.86	63.54	-2.36%	3.04M	aa.aa	11:05:59
CD PROJEKT	235.80	243.80	233.50	-3.32%	523.78K	aa.aa	11:05:59
LPP SA	19,565	20,440	19,430	-5.02%	4.38K	aa.aa	11:05:59
Komercni Banka	1,138.00	1,160.00	1,133.00	-1.64%	244.91K	aa.aa	10:24:59
CEZ as	1,200.00	1,208.00	1,181.00	-0.74%	192.1K	aa.aa	10:24:59
Erste Group Bank AG	2,310.00	2,379.00	2,281.00	-4.51%	115.69K	aa.aa	10:24:59
Philip Morris CR	20,000.00	20,050.00	19,920.00	-0.25%	232	aa.aa	10:24:59
Vienna Insurance AG	1,510.00	1,580.00	1,498.00	-5.15%	9.95K	aa.aa	10:24:59
Opus Global	527.00	539.00	518.00	0.00%	382.1K	aa.aa	11:15:59
4iG Nyrt	3,300.0	3,595.0	3,300.0	-5.85%	219.75K	aa.aa	11:15:59
Kofola CeskoSlovensko as	474.00	480.00	469.50	-0.21%	5.38K	aa.aa	10:24:59
Moneta Money Bank	191.20	194.40	189.00	-0.93%	466.02K	aa.aa	10:24:59
Dino Polska	39.34	40.27	39.06	-2.14%	2.25M	aa.aa	11:05:59
Allegro	25.99	27.20	25.99	-4.17%	5.5M	aa.aa	11:05:59
Colt CZ SE	887.00	897.00	880.00	-1.11%	30.02K	aa.aa	10:24:59
Zabka	20.88	21.63	20.88	-3.33%	2.99M	aa.aa	11:05:59
Doosan Skoda Power	408.50	411.00	403.00	+0.12%	2.45K	aa.aa	10:24:59
CSG	29.66	29.88	29.01	-0.44%	1.03M	aa.aa	11:35:59

S&P/TSX

33,784.94

-756.33

-2.19%

S&P/TSX 60

1,950.95

-35.38

-1.78%

US 30

48,251.90

-249.4

-0.51%

US 500

6,771.10

-45.5

-0.67%

S&P 500 VIX

23.57

+2.13

+9.93%

DAX

23,790.65

-847.35

-3.44%

Dollar Index

99.132

+0.126

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.36	-0.36%	15.12M
Barrick Mining	63.30	-8.49%	10.67M
Enbridge	74.30	+0.79%	10.48M
Suncor Energy	78.11	-1.19%	9.56M
Canadian Imperial Bank	137.30	-0.99%	4.15M
Canadian National Railway	151.95	-1.66%	3.79M
RBC	226.77	-1.72%	2.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Apolo IV Acquisition	0.02	+400.00%	20.91K
CardioComm Solutions Inc.	0.0150	+200.00%	207.00K
Irwin Naturals	0.30	+150.00%	3.24K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
HFX Holding	0.0550	-60.71%	1.50K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.08	-0.88%	4.59M
Canadian Natural	60.36	-0.36%	15.12M
Hut 8	65.100	-9.71%	941.38K
Celestica Inc.	351.23	-3.77%	575.24K
Cenovus Energy Inc	30.58	-2.14%	12.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	88.29	+71.57%	151.48
Aaaaaaaaaaaa A	88.29	+71.57%	151.48
A Aaaaaaaaaaa	24.10	+43.05%	34.48
Aaa Aaaaaaa	24.10	+43.05%	34.48
Aaaaaaa	12.11	+42.86%	17.30
Aaaaaaaaaaaaa	12.11	+42.86%	17.30
Aaaaa	260.10	+38.70%	360.76

Name	Last	Upside	Fair Value
A A Aaa	88.29	+71.57%	151.48
Aaaaaaaaaaaa A	88.29	+71.57%	151.48
A Aaaaaaaaaaa	24.10	+43.05%	34.48
Aaa Aaaaaaa	24.10	+43.05%	34.48
Aaaaaaa	12.11	+42.86%	17.30
Aaaaaaaaaaaaa	12.11	+42.86%	17.30
Aaaaa	260.10	+38.70%	360.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1542.5%

S&P/TSX Composite

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.4%

S&P/TSX Composite

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.6%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CECE Composite USD (CECEUSD)

CECE Composite USD Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Dino Polska

Allegro

Colt CZ SE

Zabka

Doosan Skoda Power

CSG

Trending Stocks