CECE Composite USD (CECEUSD)

Vienna

Currency in USD

4,395.09

+32.09(+0.74%)

Delayed Data·08:45:02

Day's Range

4,345.61

4,409.49

52 wk Range

3,044.60

4,494.86

CECE Composite USD Constituents

View all CECE Composite USD companies and CECE Composite USD stocks. The table lists every CECE Composite USD component and constituent with the latest price, daily high, low and percentage change. Use this CECE Composite USD holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	724.20	732.40	717.20	-0.33%	42.64K	aa.aa	08:34:51
OTP Bank	44,810.0	45,000.0	44,160.0	+0.97%	109.73K	aa.aa	08:39:06
PKO Bank Polski	114.06	115.00	112.30	-0.16%	635.03K	aa.aa	08:40:51
MOL	5,015.0	5,060.0	4,952.0	+0.50%	278.58K	aa.aa	08:23:59
Bank Polska Kasa Opieki	259.00	260.90	254.00	+0.70%	163.28K	aa.aa	08:40:18
KGHM Polska Miedz	348.35	349.15	341.75	+1.22%	205.18K	aa.aa	08:42:10
Gedeon Richter	12,780.0	12,930.0	12,750.0	-0.16%	54.84K	aa.aa	08:29:32
ORLEN SA	157.46	158.98	155.82	-0.34%	559.26K	aa.aa	08:41:18
Magyar Telekom	2,570.0	2,630.0	2,550.0	+0.31%	238.55K	aa.aa	08:38:20
ANY	6,500.0	6,550.0	6,480.0	0.00%	2.01K	aa.aa	07:55:24
PZU SA	75.24	75.44	74.00	+1.27%	799.6K	aa.aa	08:41:14
CD PROJEKT	236.90	242.00	234.90	+2.47%	326.53K	aa.aa	08:42:02
LPP SA	20,740	21,000	20,560	-0.77%	1.5K	aa.aa	08:41:12
Komercni Banka	1,096.00	1,099.00	1,073.00	+2.14%	83.7K	aa.aa	08:36:07
CEZ as	1,371.00	1,378.00	1,364.00	+0.29%	16.41K	aa.aa	08:21:45
Erste Group Bank AG	2,972.00	2,995.00	2,966.00	-0.47%	16.96K	aa.aa	07:24:59
Philip Morris CR	18,740.00	18,980.00	18,720.00	0.00%	60	aa.aa	08:20:32
Vienna Insurance AG	1,764.00	1,774.00	1,745.00	+1.50%	3.76K	aa.aa	08:12:44
Opus Global	311.00	317.50	306.50	+1.80%	8.91K	aa.aa	06:53:13
4iG Nyrt	1,835.0	1,850.0	1,580.0	+15.41%	470.69K	aa.aa	07:54:28
Moneta Money Bank	197.80	198.00	196.30	+0.82%	25.65K	aa.aa	08:34:58
Dino Polska	35.83	36.18	35.10	+0.73%	2.02M	aa.aa	08:41:35
Waberers	4,460.00	4,500.00	4,460.00	-0.22%	5.6K	aa.aa	08:15:57
Allegro	45.05	45.27	44.13	+0.65%	1.83M	aa.aa	08:41:33
Colt CZ SE	921.00	928.00	916.00	+0.33%	10.95K	aa.aa	08:41:09
Zabka	31.49	31.58	31.49	-0.06%	5.43M	aa.aa	08:35:22
Doosan Skoda Power	498.00	498.00	488.00	+2.26%	3.14K	aa.aa	08:00:28
CSG	17.31	17.44	17.06	+0.23%	543.64K	aa.aa	08:56:40

S&P/TSX

36,091.61

+265.88

+0.74%

S&P/TSX 60

2,121.47

+13.70

+0.65%

US 30

53,381.60

+320.1

+0.60%

US 500

7,691.00

+24.3

+0.32%

S&P 500 VIX

15.03

-0.17

-1.12%

DAX

25,945.63

+102.29

+0.40%

Dollar Index

98.963

-0.589

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.65	-0.58%	25.07M
RBC	287.89	+1.69%	5.08M
ARC Resources	33.81	-1.14%	40.57M
Toronto Dominion Bank	168.20	+1.19%	4.45M
Enbridge	69.70	-1.19%	10.31M
Suncor Energy	94.67	-1.38%	7.43M
Canadian National Railway	168.21	+0.45%	3.01M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Responsible	1.00	+233.33%	100.57K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Cascadero Copper	0.0250	+150.00%	5.61M
Mogul Montn	0.35	+133.33%	61.41K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	13.00K
Global Health Clinics	0.055	-80.00%	500.00
Treviso Capital	0.02	-57.14%	25.00K
Fort St James Nickel	0.0350	-53.33%	15.00K
Beckett’s	0.005	-50.00%	13.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	384.25	-5.62%	485.78K
Toronto Dominion Bank	168.20	+1.19%	4.45M
Hut 8	111.670	+3.43%	358.72K
Canadian Natural	71.65	-0.58%	25.07M
Canadian Imperial Bank	160.17	+2.42%	2.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	32.63	+57.95%	51.54
Aaaaaaa	32.63	+57.95%	51.54
Aaaa Aaaaaa A A	118.29	+50.66%	178.22
Aaaaaaaaaa	118.29	+50.66%	178.22
Aa Aaaaaa Aaaaaaaa	100.89	+48.21%	149.53
Aa Aaa Aaa Aa	100.89	+48.21%	149.53
Aaaaaaa A Aa Aaa	16.44	+47.23%	24.20

Name	Last	Upside	Fair Value
Aaaaaaa	32.63	+57.95%	51.54
Aaaaaaa	32.63	+57.95%	51.54
Aaaa Aaaaaa A A	118.29	+50.66%	178.22
Aaaaaaaaaa	118.29	+50.66%	178.22
Aa Aaaaaa Aaaaaaaa	100.89	+48.21%	149.53
Aa Aaa Aaa Aa	100.89	+48.21%	149.53
Aaaaaaa A Aa Aaa	16.44	+47.23%	24.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1451.7%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+956.5%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CECE Composite USD (CECEUSD)

CECE Composite USD Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Moneta Money Bank

Dino Polska

Waberers

Allegro

Colt CZ SE

Zabka

Doosan Skoda Power

CSG

Trending Stocks