CECE Composite USD (CECEUSD)

Vienna

Currency in USD

3,889.87

-85.63(-2.15%)

Closed·11:35:59

Day's Range

3,877.13

3,974.85

52 wk Range

2,890.19

4,199.68

CECE Composite USD Constituents

View all CECE Composite USD companies and CECE Composite USD stocks. The table lists every CECE Composite USD component and constituent with the latest price, daily high, low and percentage change. Use this CECE Composite USD holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	642.20	648.00	637.20	-0.40%	67.38K	aa.aa	11:02:10
OTP Bank	45,300.0	45,490.0	45,010.0	0.00%	487.58K	aa.aa	11:10:27
PKO Bank Polski	103.36	104.56	102.26	-1.00%	1.82M	aa.aa	11:02:10
MOL	3,670.0	3,788.0	3,670.0	-2.13%	810.22K	aa.aa	11:14:16
Bank Polska Kasa Opieki	228.80	231.80	226.80	-0.95%	460.28K	aa.aa	11:00:00
KGHM Polska Miedz	324.20	354.00	319.00	-6.89%	1.15M	aa.aa	11:04:55
Gedeon Richter	12,000.0	12,030.0	11,810.0	+0.59%	238.33K	aa.aa	11:07:39
ORLEN SA	122.78	129.52	121.94	-4.85%	1.66M	aa.aa	11:03:43
Magyar Telekom	2,732.0	2,764.0	2,722.0	-0.80%	351.94K	aa.aa	11:05:20
ANY	7,880.0	7,940.0	7,880.0	-0.13%	4.31K	aa.aa	11:05:12
Powszechny Zaklad Ubezpieczen	65.84	67.12	65.34	-0.90%	1.39M	aa.aa	11:01:59
CD PROJEKT	226.00	228.70	222.20	-1.18%	431.44K	aa.aa	11:03:18
LPP SA	18,100	18,590	18,100	-2.06%	5.97K	aa.aa	11:02:20
Komercni Banka	974.50	987.00	974.50	-0.86%	136.3K	aa.aa	10:22:07
CEZ as	1,238.00	1,243.00	1,229.00	-0.56%	88.5K	aa.aa	10:24:38
Erste Group Bank AG	2,772.00	2,790.00	2,751.00	-0.18%	21.38K	aa.aa	10:15:21
Philip Morris CR	18,500.00	18,540.00	18,320.00	+1.09%	217	aa.aa	10:15:24
Vienna Insurance AG	1,560.00	1,626.00	1,560.00	-3.88%	1.77K	aa.aa	10:15:28
Opus Global	358.00	366.00	350.00	+0.28%	77.62K	aa.aa	11:05:21
4iG Nyrt	1,784.0	1,894.0	1,762.0	-4.09%	108.57K	aa.aa	11:06:40
Moneta Money Bank	188.20	191.90	188.20	-1.00%	205.8K	aa.aa	10:20:04
Dino Polska	29.01	29.36	28.50	-0.31%	2.2M	aa.aa	11:04:51
Waberers	4,800.00	4,950.00	4,700.00	-0.83%	10.7K	aa.aa	10:45:18
Allegro	37.32	38.81	37.32	-4.18%	10.05M	aa.aa	11:02:44
Colt CZ SE	902.00	946.00	892.00	-4.25%	64.9K	aa.aa	10:20:08
Zabka	26.32	26.44	25.73	+0.73%	2.44M	aa.aa	11:01:27
Doosan Skoda Power	516.00	542.00	496.00	-5.84%	63.23K	aa.aa	10:15:23
CSG	12.78	13.62	12.62	-6.17%	1.81M	aa.aa	11:35:01

S&P/TSX

34,710.54

-216.84

-0.62%

S&P/TSX 60

2,046.26

-9.49

-0.46%

US 30

52,135.60

+470.2

+0.91%

US 500

7,412.30

+46.8

+0.64%

S&P 500 VIX

18.38

-1.10

-5.65%

DAX

24,716.24

-177.34

-0.71%

Dollar Index

101.39

+0.217

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.10	-3.62%	10.46M
TELUS	16.10	-1.26%	10.03M
TC Energy	97.75	-0.99%	1.91M
RBC	288.42	0.00%	1.08M
Toronto Dominion Bank	169.38	-0.27%	1.03M
Bank of Montreal	245.58	-0.24%	614.31K
Fairfax Financial	2,316.49	+2.95%	440.23K

Name	Last	Chg. %	Vol.
Vision Lithium	0.0150	+50.00%	34.30K
Fort Tech	3.87	+31.19%	300.00
Principal Tech	0.38	+31.03%	500.00
Earthworks Industries	0.0450	+28.57%	238.00K
DynaCERT Inc.	0.1400	+21.74%	256.41K
First Hydrogen	0.45	+21.62%	77.72K
East Side Games	0.0850	+21.43%	891.45K

Name	Last	Chg. %	Vol.
Playgon Games	0.0050	-50.00%	13.70K
Martello Tech	0.0050	-50.00%	61.28K
Buzz Capital	0.1600	-37.25%	154.50K
DelphX Capital Markets	0.0200	-33.33%	521.00K
Winchester Equity	0.010	-33.33%	19.00K
Volt Carbon Tech	0.11	-27.59%	164.87K
Metalero Mining	0.18	-26.53%	1.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.67	-7.27%	4.07M
HIVE Digital Tech	6.0000	-8.54%	2.42M
Air Canada	24.64	+1.82%	1.69M
Canadian Natural	56.12	-3.59%	10.46M
TELUS	16.10	-1.23%	10.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaa	7.11	+62.88%	11.58
Aa A Aaaa	7.11	+62.88%	11.58
Aaaaa Aaaaaaaaaaaa	90.63	+58.61%	143.75
Aa Aaa A A A Aaaa A	90.63	+58.61%	143.75
A Aaaaa A Aaaaaaa	15.71	+51.24%	23.76
Aaaaaaaaaaaaaaaaaa	15.71	+51.24%	23.76
Aaaaaaaaa Aa	5.47	+45.48%	7.96

Name	Last	Upside	Fair Value
A A Aaaaaaaaa	7.11	+62.88%	11.58
Aa A Aaaa	7.11	+62.88%	11.58
Aaaaa Aaaaaaaaaaaa	90.63	+58.61%	143.75
Aa Aaa A A A Aaaa A	90.63	+58.61%	143.75
A Aaaaa A Aaaaaaa	15.71	+51.24%	23.76
Aaaaaaaaaaaaaaaaaa	15.71	+51.24%	23.76
Aaaaaaaaa Aa	5.47	+45.48%	7.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1399.8%

S&P/TSX Composite

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+929.8%

S&P/TSX Composite

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.9%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.6%

KOSPI

+301.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+381.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CECE Composite USD (CECEUSD)

CECE Composite USD Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

Powszechny Zaklad Ubezpieczen

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Moneta Money Bank

Dino Polska

Waberers

Allegro

Colt CZ SE

Zabka

Doosan Skoda Power

CSG

Trending Stocks