CECE Composite USD (CECEUSD)

Vienna

Currency in USD

4,373.55

+7.40(+0.17%)

Delayed Data·05:12:26

Day's Range

4,358.52

4,373.93

52 wk Range

3,009.46

4,393.42

CECE Composite USD Constituents

View all CECE Composite USD companies and CECE Composite USD stocks. The table lists every CECE Composite USD component and constituent with the latest price, daily high, low and percentage change. Use this CECE Composite USD holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	722.20	732.00	720.00	-0.30%	7.46K	aa.aa	04:53:26
OTP Bank	46,150.0	46,390.0	46,130.0	+0.04%	25.5K	aa.aa	04:38:07
PKO Bank Polski	109.08	109.46	108.76	+0.04%	192.98K	aa.aa	04:57:03
MOL	4,822.0	4,890.0	4,812.0	-0.45%	210.5K	aa.aa	04:38:28
Bank Polska Kasa Opieki	253.60	254.50	252.00	+0.04%	83.94K	aa.aa	04:56:58
KGHM Polska Miedz	363.00	368.70	361.15	-0.41%	100.9K	aa.aa	04:44:21
Gedeon Richter	12,880.0	13,080.0	12,750.0	-1.23%	72.25K	aa.aa	04:38:54
ORLEN SA	153.86	154.16	152.20	+0.38%	127.62K	aa.aa	04:43:43
Magyar Telekom	2,624.0	2,642.0	2,610.0	+0.15%	80.18K	aa.aa	04:38:28
ANY	6,690.0	6,740.0	6,670.0	-0.45%	3.22K	aa.aa	04:00:37
PZU SA	72.76	73.24	72.36	-0.05%	263.58K	aa.aa	05:00:08
CD PROJEKT	258.30	263.00	257.20	-0.84%	88.61K	aa.aa	05:05:14
LPP SA	22,260	22,500	22,140	-0.80%	303	aa.aa	04:59:17
Komercni Banka	1,048.00	1,053.00	1,044.00	+0.29%	9.41K	aa.aa	05:12:23
CEZ as	1,372.00	1,375.00	1,360.00	-0.29%	14.61K	aa.aa	04:37:29
Erste Group Bank AG	2,916.00	2,922.00	2,903.00	+0.24%	1.82K	aa.aa	04:33:54
Philip Morris CR	18,740.00	18,760.00	18,600.00	+0.75%	16	aa.aa	04:31:27
Vienna Insurance AG	1,678.00	1,694.00	1,676.00	-0.12%	222	aa.aa	05:06:56
Opus Global	353.00	361.50	351.00	-2.49%	25.21K	aa.aa	04:18:27
4iG Nyrt	1,744.0	1,769.0	1,721.0	+2.17%	48.24K	aa.aa	04:34:35
Moneta Money Bank	196.00	196.70	195.10	-0.41%	16.45K	aa.aa	05:08:48
Dino Polska	33.77	33.92	33.33	+1.02%	1.21M	aa.aa	05:08:10
Waberers	4,800.00	4,830.00	4,790.00	+0.42%	2.16K	aa.aa	04:31:11
Allegro	47.24	47.37	46.76	+0.82%	990.87K	aa.aa	04:44:03
Colt CZ SE	984.00	990.00	978.00	+0.82%	5.08K	aa.aa	04:31:31
Zabka	31.48	31.49	31.42	-0.06%	184.34K	aa.aa	04:55:55
Doosan Skoda Power	503.00	504.00	500.00	-0.20%	1.85K	aa.aa	05:08:10
CSG	18.38	18.49	17.52	+3.39%	303.61K	aa.aa	05:26:43

S&P/TSX

36,475.92

+17.59

+0.05%

S&P/TSX 60

2,143.34

-0.49

-0.02%

US 30

53,856.50

+64.5

+0.12%

US 500

7,748.80

+20.7

+0.27%

S&P 500 VIX

15.38

+0.10

+0.65%

DAX

26,508.37

+113.00

+0.43%

Dollar Index

99.682

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.85	+0.20%	30.51M
RBC	293.12	-0.33%	2.55M
Shopify Inc	212.30	-1.76%	3.42M
Bank of Montreal	252.33	-0.45%	2.74M
Suncor Energy	88.25	+0.88%	7.61M
Canadian Imperial Bank	165.64	-0.41%	3.19M
Manulife Financial	61.04	-0.81%	8.04M

Name	Last	Chg. %	Vol.
Aitenders Tech	0.80	+900.00%	1.50K
Pharmadrug	0.01	+200.00%	255.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ImagineAR	0.010	+100.00%	152.01K
ePlay Digital	0.010	+100.00%	7.00K
Pharmadrug	0.0100	+100.00%	255.50K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	52.40K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Playground Ventures	0.010	-50.00%	3.00K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Mcf Energy	0.02	-50.00%	481.08K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	27.27	+5.90%	4.68M
Aurora Cannabis	5.030	+24.81%	2.13M
Keel Infra	4.61	-2.54%	2.81M
Celestica Inc.	432.72	-1.66%	366.97K
Constellation Software	3,220.61	-2.53%	67.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	33.36	+59.41%	53.18
A Aaaaa	2.910	+59.01%	4.627
Aa Aaaaaaaaa	2.910	+59.01%	4.627
Aaaa Aaaaaa Aaaaaaaa	5.18	+48.35%	7.68
Aaaaaaaaaaaaaaaaa	5.18	+48.35%	7.68
Aaa Aaaaaaaa	104.29	+47.42%	153.74
Aaaaaaaa	104.29	+47.42%	153.74

Name	Last	Upside	Fair Value
Aaaaaaa	33.36	+59.41%	53.18
A Aaaaa	2.910	+59.01%	4.627
Aa Aaaaaaaaa	2.910	+59.01%	4.627
Aaaa Aaaaaa Aaaaaaaa	5.18	+48.35%	7.68
Aaaaaaaaaaaaaaaaa	5.18	+48.35%	7.68
Aaa Aaaaaaaa	104.29	+47.42%	153.74
Aaaaaaaa	104.29	+47.42%	153.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1445.1%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+959.3%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CECE Composite USD (CECEUSD)

CECE Composite USD Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Moneta Money Bank

Dino Polska

Waberers

Allegro

Colt CZ SE

Zabka

Doosan Skoda Power

CSG

Trending Stocks