Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 7.93 | 8.05 | 8.10 | 7.66 | -1.49% | 364.85M | 7.93-1.49% | 01:13:33 | |
300058 BlueFocus Communication Group | 10.41 | 10.24 | 10.79 | 10.38 | +1.66% | 264.11M | 10.41+1.66% | 01:13:36 | |
300017 Wangsu Science Tech | 13.82 | 13.24 | 14.00 | 13.27 | +4.38% | 151.94M | 13.82+4.38% | 01:15:48 | |
300182 Beijing Jetsen Tech Co | 6.59 | 6.42 | 6.69 | 6.40 | +2.65% | 132.65M | 6.59+2.65% | 01:15:48 | |
300133 Zhejiang Huace Film TV Co | 8.33 | 7.95 | 8.43 | 8.08 | +4.78% | 104.96M | 8.33+4.78% | 11/03 |
Name | Price |
---|---|
300233 Shandong Jincheng Pharma Chemical | 17.28+2.88+20.00% |
300166 Business intelligence of Oriental Nations | 12.85+0.70+5.76% |
300770 Guangdong South New Media | 40.40+1.60+4.12% |
300319 Shenzhen Microgate Tech | 12.93+0.55+4.44% |
300017 Wangsu Science Tech | 13.98+0.74+5.59% |
Name | Price |
---|---|
300765 CSPC Innovation | 36.49-1.46-3.85% |
300737 Keshun Waterproof A | 5.23-0.14-2.61% |
300180 Huafon Microfibre Shanghai Co | 7.11-0.19-2.60% |
300406 Beijing Strong Biotech | 17.18-0.42-2.39% |
300783 Three Squirrels | 27.13-0.65-2.34% |