| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 17.12 | 17.39 | 17.58 | 17.02 | -1.55% | 288.25M | 17.12-1.55% | 30/04 | |
300017 Wangsu Science Tech | 16.00 | 16.45 | 16.66 | 15.83 | -2.74% | 159.53M | 16.00-2.74% | 30/04 | |
300166 Business intelligence of Oriental Nations Corp Ltd | 15.44 | 15.46 | 16.13 | 14.70 | -0.13% | 156.39M | 15.44-0.13% | 30/04 | |
300184 Wuhan PS Information Tech | 13.35 | 13.18 | 13.68 | 13.05 | +1.29% | 142.32M | 13.35+1.29% | 30/04 | |
300136 Shenzhen Sunway Communication | 91.30 | 85.51 | 91.98 | 83.03 | +6.77% | 122.84M | 91.30+6.77% | 30/04 |
| Name | Price |
|---|---|
300136 Shenzhen Sunway Communication | 91.30+5.79+6.77% |
300438 Guangzhou Great Power | 86.10+5.10+6.30% |
300408 Chaozhou Three-circle | 85.70+3.69+4.50% |
300118 Risen Energy | 17.74+0.61+3.56% |
300458 All Winner Technology Co Ltd | 35.80+1.16+3.35% |
| Name | Price |
|---|---|
300082 Liaoning Oxiranchem Inc | 11.63-0.73-5.91% |
300616 Guangzhou Shangpin Homellection | 13.61-0.47-3.34% |
301035 Shandong Weifang Rainbow Chemical Co | 84.75-2.81-3.21% |
300303 Shenzhen Jufei Optoelectronics | 8.89-0.27-2.95% |
300821 Shandong Dongyue | 15.18-0.46-2.94% |