Chinext Price (CNT)

Shenzhen

Currency in CNY

3,473.35

+58.47(+1.71%)

Closed·03:44:59

Day's Range

3,408.80

3,474.07

52 wk Range

2,707.34

4,380.41

Chinext Price Constituents

View all Chinext Price companies and Chinext Price stocks. The table lists every Chinext Price component and constituent with the latest price, daily high, low and percentage change. Use this Chinext Price holdings list to monitor and track individual stock performance across the index.

						Upside
Beijing Kunlun Tech	40.89	40.94	39.72	+3.00%	44.48M	aa.aa	03:44:59
Mango Excellent Media	14.18	14.18	13.94	+0.50%	9.82M	aa.aa	03:44:59
Suzhou TFC Optical	267.16	276.66	256.48	+5.36%	51.94M	aa.aa	03:44:59
Lens Technology	39.05	39.27	38.38	+0.08%	106.73M	aa.aa	03:44:59
Beijing Ultrapower Software	7.98	7.98	7.87	+0.25%	25.12M	aa.aa	03:44:59
Lepu Medical Tech Beijing	12.14	12.15	11.92	+1.17%	14.59M	aa.aa	03:44:59
Centre Testing Intl Shenzhen	15.05	15.08	14.78	+0.47%	27.82M	aa.aa	03:44:59
EVE Energy	55.47	55.80	54.36	-0.77%	31.98M	aa.aa	02:57:00
Aier Eye Hospital Group	8.52	8.56	8.45	-0.12%	42.26M	aa.aa	03:44:59
Wangsu Science Tech	15.47	15.63	15.05	+3.41%	196.03M	aa.aa	03:44:59
SIASUN Robot Automation Co	14.60	14.64	14.40	+0.97%	20.46M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	233.22	233.99	220.37	+4.54%	22.23M	aa.aa	03:44:59
Shenzhen Capchem Tech	65.39	65.45	60.55	+6.85%	17.42M	aa.aa	03:44:59
Hubei Dinglong Chemical	75.00	75.46	72.07	+3.89%	27.89M	aa.aa	03:44:59
BlueFocus Communication Group	13.55	13.57	13.13	+3.12%	223.62M	aa.aa	03:44:59
Beijing Easpring Material Tech	41.31	41.59	40.20	+0.02%	12.57M	aa.aa	03:44:59
Shenzhen Everwin Precision Tech	24.07	24.59	23.39	-6.05%	69.79M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	15.00	15.38	13.76	+5.86%	116.4M	aa.aa	03:44:59
Shenzhen Inovance Tech	62.12	62.19	61.50	+0.36%	13.47M	aa.aa	03:44:59
Shenzhen Sunway Communication	62.07	62.20	59.51	+4.11%	34.88M	aa.aa	03:44:59
Songcheng Performance Develop	5.89	5.94	5.86	-1.01%	27.27M	aa.aa	03:44:59
Sunwoda Electronic	18.09	18.11	17.55	-0.44%	44.31M	aa.aa	03:44:59
Ingenic Semiconductor	140.48	140.68	132.70	+6.37%	27.51M	aa.aa	03:44:59
Beijing Enlight Media	10.93	10.95	10.80	+0.18%	23.43M	aa.aa	03:44:59
Shanghai Kingstar Winning Software	6.82	6.85	6.75	+0.59%	34.34M	aa.aa	03:44:59
Hebei Changshan Biochem Pharma	24.58	24.64	23.67	+2.93%	24.16M	aa.aa	03:44:59
Shandong Sinocera Func Material	70.01	70.71	63.68	+9.19%	112M	aa.aa	03:44:59
Zhejiang Jingsheng Mech Electric	45.18	45.20	43.21	+3.93%	11.89M	aa.aa	03:44:59
Jiangsu Nata Opto Electr Material	56.61	56.78	54.15	+3.93%	31.15M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	50.78	50.97	49.60	-0.14%	12.37M	aa.aa	03:44:59
Range Intelligent Computing Tech	63.69	63.77	62.10	+2.18%	18.53M	aa.aa	03:44:59
Qingdao TGOOD Electric	34.91	36.14	34.23	-3.14%	25.75M	aa.aa	03:44:59
East Money Information	19.62	19.65	19.22	+1.34%	324.2M	aa.aa	03:44:59
Avic Chengdu Aircraft	59.71	60.27	57.31	+3.54%	11.19M	aa.aa	03:44:59
Sungrow Power Supply	98.84	111.08	96.65	-12.24%	141.67M	aa.aa	03:44:59
Jiangsu Hoperun Software	35.81	35.86	35.06	+1.79%	15.29M	aa.aa	03:44:59
Wuxi Lead Auto Equipment Co Ltd	33.77	33.93	32.82	+0.51%	26.7M	aa.aa	03:44:59
All Winner Technology Co Ltd	31.53	31.55	30.83	+2.97%	37.6M	aa.aa	03:44:59
Shannon Semiconductor Technology	165.33	165.64	153.33	+8.43%	29.37M	aa.aa	03:44:59
Victory Giant Tech	263.05	264.94	252.11	+5.46%	39.36M	aa.aa	03:44:59
Xian Sunresin New Materials Co Ltd	63.50	63.75	62.20	+1.80%	3.68M	aa.aa	03:44:59
Advanced Fiber Resources Zhuhai	300.90	304.87	285.50	+5.58%	11.52M	aa.aa	03:44:59
Yealink Network Tech	39.87	40.15	39.51	-1.02%	12.32M	aa.aa	03:44:59
Hangzhou Chang Chuan Tech	284.80	286.00	274.05	+3.11%	14.22M	aa.aa	03:44:59
Shanghai Huace Navigation	27.65	27.76	27.12	+1.32%	5.86M	aa.aa	03:44:59
SG Micro	116.90	117.30	113.16	+2.99%	7.3M	aa.aa	03:44:59
Konfoong Materials	248.18	248.69	234.00	+5.22%	13.41M	aa.aa	03:44:59
Shandong Zhongji Electrical	866.12	880.00	860.05	+1.79%	26.15M	aa.aa	03:44:59
Yangzhou Yangjie Electronic	96.93	97.35	92.03	+5.88%	17.31M	aa.aa	03:44:59
Beijing Sinnet Tech	12.40	12.49	12.04	+1.14%	57.29M	aa.aa	03:44:59
Canmax Tech	63.20	63.29	60.77	+1.48%	33.31M	aa.aa	03:44:59
Hubei Feilihua Quartz Glass	89.51	90.00	86.50	+0.95%	28.06M	aa.aa	03:44:59
Chaozhou Three-circle	112.48	113.40	108.58	+3.49%	45.56M	aa.aa	03:44:59
Mianyang Fulin Machining	15.63	15.69	15.20	-1.01%	45.07M	aa.aa	03:44:59
Thunder Software Tech	56.78	56.84	55.61	+1.68%	8.03M	aa.aa	03:44:59
Guangdong Wens Foodstuff	14.18	14.23	13.75	+2.01%	60.03M	aa.aa	03:44:59
Eoptolink Tech	409.10	413.50	402.51	+2.59%	36.45M	aa.aa	03:44:59
Changsha Jingjia Microelectronics	51.02	51.08	50.03	+1.07%	4.97M	aa.aa	03:44:59
EverProX Tech	216.01	223.20	194.50	+12.00%	23.35M	aa.aa	03:44:59
Wuhan Jingce Electronic	221.80	224.96	209.00	+5.32%	6.59M	aa.aa	03:44:59
Goke Microelectronics	171.09	172.71	159.30	+6.08%	9.13M	aa.aa	03:44:59
Shandong Intco Medical	56.09	56.28	52.50	+7.45%	15.92M	aa.aa	03:44:59
Weihai Guangwei Composites	23.81	23.83	23.31	+1.84%	9.09M	aa.aa	03:44:59
Zhejiang Changsheng A	56.42	56.58	55.01	+1.90%	5.61M	aa.aa	03:44:59
Sangfor Tech A	120.00	120.34	114.80	+6.54%	16.42M	aa.aa	03:44:59
Amperex Tech A	373.00	378.66	370.05	-1.58%	23.37M	aa.aa	03:44:59
Shenzhen SC New Energy A	56.18	56.58	55.05	-0.76%	8.21M	aa.aa	03:44:59
Jl Mag Rare-Earth	27.41	27.49	26.71	+1.52%	17.84M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	162.03	162.66	160.01	+0.61%	5.84M	aa.aa	03:44:59
Suzhou Maxwell	225.80	228.00	216.00	+2.09%	7.06M	aa.aa	03:44:59
RoboTechnik Intelligent	552.11	555.50	531.00	+4.39%	7.11M	aa.aa	03:44:59
Pharmaron Beijing	45.10	45.14	43.18	+2.08%	63.2M	aa.aa	03:44:59
Ningbo Ginlong Tech	61.75	63.64	59.44	-2.29%	16.74M	aa.aa	03:44:59
CSPC Innovation	46.95	48.32	43.90	+3.19%	37.05M	aa.aa	03:44:59
Maxscend Microelectronics	80.00	80.80	76.94	+4.07%	12.39M	aa.aa	03:44:59
Beijing Compass	87.45	87.81	81.80	+5.13%	38.42M	aa.aa	03:44:59
New Industries	50.78	52.00	50.33	-1.49%	5.03M	aa.aa	03:44:59
Sharetronic Data	259.20	260.66	237.66	+9.72%	21M	aa.aa	03:44:59
Anker Innovations	126.20	126.48	123.60	+1.05%	2.77M	aa.aa	03:44:59
Winner Medical	29.90	30.40	29.80	-0.76%	2.85M	aa.aa	03:44:59
Imeik	93.83	94.10	92.67	-0.01%	2.44M	aa.aa	03:44:59
Arawana	26.24	26.39	25.85	+1.86%	13.5M	aa.aa	03:44:59
CNGR Advanced	40.66	40.68	39.64	+0.32%	10.95M	aa.aa	03:44:59
Ningbo Zhenyu Technology Co	94.50	95.00	90.90	+2.12%	5.38M	aa.aa	03:44:59
Fujian Wanchen Biotechnology Co	189.00	192.98	187.12	-0.28%	1.91M	aa.aa	03:44:59
Huali Industrial Group Co	33.71	34.41	33.52	-1.55%	1.58M	aa.aa	03:44:59
Anhui Tongguan Copper Foil	114.53	115.36	106.80	+6.22%	37.54M	aa.aa	03:44:59
Shenzhen Han's CNC Technology	282.40	284.50	267.01	+5.14%	2.94M	aa.aa	03:44:59
iSoftStone Information Technology	37.39	37.44	36.50	+1.25%	16.7M	aa.aa	03:44:59
Empyrean Technology	96.62	97.11	93.73	+2.46%	6.32M	aa.aa	03:44:59
Shenzhen Longsys Electronics	386.25	386.25	366.02	+6.05%	15.05M	aa.aa	03:44:59
Ruijie Networks	120.25	120.90	116.03	+4.51%	19.01M	aa.aa	03:44:59
Guangdong Dtech Technology	416.97	418.50	394.01	+5.67%	3.03M	aa.aa	03:44:59
Yili Chuanning Biotechnology	8.85	8.90	8.72	0.00%	10.31M	aa.aa	03:44:59
Hunan Yuneng New Energy Battery	62.48	62.78	60.59	-1.45%	26.62M	aa.aa	03:44:59
Gambol Pet	38.64	39.00	37.67	+0.89%	4.18M	aa.aa	03:44:59
Zhejiang Sling Automobile Bearing	91.15	91.60	82.78	+8.34%	9.13M	aa.aa	03:44:59
Chongqing Polycomp International	31.14	31.50	29.60	+5.13%	151.05M	aa.aa	03:44:59
SigmaStar Technology	120.28	121.69	116.00	+6.86%	16.19M	aa.aa	03:44:59
Suzhou Kematek	103.04	103.55	97.21	+4.09%	9.32M	aa.aa	03:44:59

S&P/TSX

36,813.65

-143.98

-0.39%

S&P/TSX 60

2,157.92

-8.56

-0.40%

US 30

53,447.50

-17.1

-0.03%

US 500

7,703.30

+27.5

+0.36%

S&P 500 VIX

15.04

-0.17

-1.12%

DAX

26,373.50

+57.59

+0.22%

Dollar Index

99.18

+0.091

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.93	+0.36%	16.37M
Manulife Financial	59.97	+0.44%	13.05M
RBC	288.11	+0.52%	2.67M
National Bank of Canada	213.18	-4.20%	3.27M
Bank of Montreal	239.97	+0.01%	2.79M
Bank of Nova Scotia	129.81	+0.84%	4.62M
ARC Resources	33.43	-0.36%	12.07M

Name	Last	Chg. %	Vol.
VR Resources	0.4000	+233.33%	14.94M
Pharmadrug	0.01	+200.00%	14.61K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Everkind	0.84	+141.35%	20.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	15.28K
EnviroMetal Technologies	0.01	+100.00%	15.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Impact Dev	0.02	-57.14%	1.64K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
InsuraGuest Technologies	0.0050	-50.00%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
iAnthus Capital	0.01	-50.00%	196.48K

Trending Stocks

Name	Last	Chg. %	Vol.
National Bank of Canada	213.18	-4.20%	3.27M
Bank of Nova Scotia	129.81	+0.84%	4.62M
Toronto Dominion Bank	165.87	+0.68%	2.38M
Celestica Inc.	426.16	+0.61%	183.47K
Canadian Imperial Bank	163.82	+0.06%	1.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	33.78	+60.83%	54.33
A Aaaa Aa A	33.78	+60.83%	54.33
A Aaaaaaaa Aaa	120.08	+54.74%	185.81
A Aaaaa	120.08	+54.74%	185.81
Aa Aa	5.52	+47.84%	8.16
Aaa Aa	5.52	+47.84%	8.16
Aaaa Aaaaa Aaa	9.03	+47.65%	13.33

Name	Last	Upside	Fair Value
Aaaaaaaaaa	33.78	+60.83%	54.33
A Aaaa Aa A	33.78	+60.83%	54.33
A Aaaaaaaa Aaa	120.08	+54.74%	185.81
A Aaaaa	120.08	+54.74%	185.81
Aa Aa	5.52	+47.84%	8.16
Aaa Aa	5.52	+47.84%	8.16
Aaaa Aaaaa Aaa	9.03	+47.65%	13.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1470.0%

S&P/TSX Composite

+151.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+961.9%

S&P/TSX Composite

+151.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+389.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Price (CNT)

Chinext Price Constituents

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries