Chinext Price (CNT)

Shenzhen

Currency in CNY

3,424.40

-48.95(-1.41%)

Closed·03:44:59

Day's Range

3,423.07

3,521.47

52 wk Range

2,741.08

4,380.41

Chinext Price Constituents

View all Chinext Price companies and Chinext Price stocks. The table lists every Chinext Price component and constituent with the latest price, daily high, low and percentage change. Use this Chinext Price holdings list to monitor and track individual stock performance across the index.

						Upside
Beijing Kunlun Tech	40.40	42.27	40.31	-1.20%	71.57M	aa.aa	03:44:59
Mango Excellent Media	14.15	14.27	14.12	-0.21%	9.63M	aa.aa	03:44:59
Suzhou TFC Optical	263.58	274.99	261.92	-1.34%	33.9M	aa.aa	03:44:59
Lens Technology	38.23	40.09	38.19	-2.10%	122M	aa.aa	03:44:59
Beijing Ultrapower Software	8.03	8.15	8.00	+0.63%	28.78M	aa.aa	03:44:59
Lepu Medical Tech Beijing	12.06	12.12	12.02	-0.66%	11.24M	aa.aa	03:44:59
Centre Testing Intl Shenzhen	15.06	15.19	14.99	+0.07%	22.36M	aa.aa	03:44:59
EVE Energy	54.32	55.26	54.28	-2.07%	26.87M	aa.aa	03:44:59
Aier Eye Hospital Group	8.25	8.41	8.23	-3.17%	122.11M	aa.aa	03:44:59
Wangsu Science Tech	15.31	16.34	15.30	-1.03%	240.56M	aa.aa	03:44:59
SIASUN Robot Automation Co	14.42	14.63	14.38	-1.23%	22.82M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	230.50	235.33	229.90	-1.17%	13.45M	aa.aa	03:44:59
Shenzhen Capchem Tech	65.41	67.98	65.31	+0.03%	15.75M	aa.aa	03:44:59
Hubei Dinglong Chemical	72.50	75.68	72.50	-3.33%	24.05M	aa.aa	03:44:59
BlueFocus Communication Group	13.37	13.98	13.34	-1.33%	392.98M	aa.aa	03:44:59
Beijing Easpring Material Tech	41.05	41.56	40.95	-0.63%	9.06M	aa.aa	03:44:59
Shenzhen Everwin Precision Tech	23.78	24.73	23.66	-1.20%	37.77M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	14.20	14.90	14.20	-5.33%	69.91M	aa.aa	03:44:59
Shenzhen Inovance Tech	62.05	62.67	61.91	-0.11%	14.54M	aa.aa	03:44:59
Shenzhen Sunway Communication	60.34	63.20	60.21	-2.79%	60.36M	aa.aa	03:44:59
Songcheng Performance Develop	5.93	5.94	5.85	+0.68%	27.78M	aa.aa	03:44:59
Sunwoda Electronic	17.93	18.04	17.77	-0.88%	29.64M	aa.aa	03:44:59
Ingenic Semiconductor	135.70	140.20	135.50	-3.40%	21.47M	aa.aa	03:44:59
Beijing Enlight Media	10.92	11.00	10.91	-0.09%	23.56M	aa.aa	03:44:59
Shanghai Kingstar Winning Software	6.87	7.05	6.84	+0.73%	56.95M	aa.aa	03:44:59
Hebei Changshan Biochem Pharma	24.40	24.69	24.32	-0.73%	16.82M	aa.aa	03:44:59
Shandong Sinocera Func Material	68.90	71.87	68.09	-1.59%	98.16M	aa.aa	03:44:59
Zhejiang Jingsheng Mech Electric	43.65	45.64	43.63	-3.39%	8.89M	aa.aa	03:44:59
Jiangsu Nata Opto Electr Material	55.66	58.00	55.62	-1.68%	31.23M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	49.85	51.36	49.75	-1.83%	11.06M	aa.aa	03:44:59
Range Intelligent Computing Tech	63.12	65.35	63.11	-0.89%	23.6M	aa.aa	03:44:59
Qingdao TGOOD Electric	34.91	35.32	34.44	0.00%	12.5M	aa.aa	03:44:59
East Money Information	19.42	19.63	19.42	-1.02%	180.31M	aa.aa	03:44:59
Avic Chengdu Aircraft	60.00	61.00	59.13	+0.49%	7.89M	aa.aa	03:44:59
Sungrow Power Supply	97.69	98.88	96.10	-1.16%	61.62M	aa.aa	03:44:59
Jiangsu Hoperun Software	35.83	37.17	35.80	+0.06%	26.08M	aa.aa	03:44:59
Wuxi Lead Auto Equipment Co Ltd	33.44	34.12	33.41	-0.98%	21.68M	aa.aa	03:44:59
All Winner Technology Co Ltd	31.00	31.92	30.99	-1.68%	33.87M	aa.aa	03:44:59
Shannon Semiconductor Technology	172.10	178.52	166.04	+4.09%	42.82M	aa.aa	03:44:59
Victory Giant Tech	241.60	258.47	241.49	-8.15%	57.28M	aa.aa	03:44:59
Xian Sunresin New Materials Co Ltd	63.19	64.50	63.03	-0.49%	3.78M	aa.aa	03:44:59
Advanced Fiber Resources Zhuhai	309.93	325.98	296.00	+3.00%	15.37M	aa.aa	03:44:59
Yealink Network Tech	40.20	40.42	39.56	+0.83%	8.09M	aa.aa	03:44:59
Hangzhou Chang Chuan Tech	277.11	286.99	274.58	-2.70%	15.34M	aa.aa	03:44:59
Shanghai Huace Navigation	28.75	28.95	27.47	+3.98%	13.58M	aa.aa	03:44:59
SG Micro	114.50	118.49	114.14	-2.05%	6.49M	aa.aa	03:44:59
Konfoong Materials	239.82	249.27	239.27	-3.37%	11.23M	aa.aa	03:44:59
Shandong Zhongji Electrical	858.35	915.88	856.63	-0.90%	31.72M	aa.aa	03:44:59
Yangzhou Yangjie Electronic	94.43	97.79	94.39	-2.58%	11.36M	aa.aa	03:44:59
Beijing Sinnet Tech	12.24	12.49	12.21	-1.29%	41.54M	aa.aa	03:44:59
Canmax Tech	64.12	64.98	62.36	+1.46%	38.3M	aa.aa	03:44:59
Hubei Feilihua Quartz Glass	89.79	92.98	88.50	+0.31%	24.35M	aa.aa	03:44:59
Chaozhou Three-circle	112.24	118.11	112.07	-0.21%	61.6M	aa.aa	03:44:59
Mianyang Fulin Machining	15.24	15.60	15.08	-2.50%	47.96M	aa.aa	03:44:59
Thunder Software Tech	56.52	58.00	56.42	-0.46%	11.13M	aa.aa	03:44:59
Guangdong Wens Foodstuff	14.29	14.34	13.92	+0.78%	52.13M	aa.aa	03:44:59
Eoptolink Tech	399.00	427.10	398.99	-2.47%	42.56M	aa.aa	03:44:59
Changsha Jingjia Microelectronics	50.94	51.65	50.86	-0.16%	5.09M	aa.aa	03:44:59
EverProX Tech	212.90	221.65	212.00	-1.44%	15.43M	aa.aa	03:44:59
Wuhan Jingce Electronic	215.60	227.55	215.20	-2.80%	5.32M	aa.aa	03:44:59
Goke Microelectronics	168.18	172.74	167.73	-1.70%	6.69M	aa.aa	03:44:59
Shandong Intco Medical	54.30	56.97	54.02	-3.19%	9.84M	aa.aa	03:44:59
Weihai Guangwei Composites	23.99	24.25	23.68	+0.76%	7.53M	aa.aa	03:44:59
Zhejiang Changsheng A	55.50	56.77	55.50	-1.63%	5.19M	aa.aa	03:44:59
Sangfor Tech A	124.89	135.50	124.38	+4.07%	31.86M	aa.aa	03:44:59
Amperex Tech A	368.50	371.25	364.13	-1.21%	26.38M	aa.aa	03:44:59
Shenzhen SC New Energy A	58.21	60.56	55.55	+3.61%	16.88M	aa.aa	03:44:59
Jl Mag Rare-Earth	27.03	27.46	27.01	-1.39%	13.7M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	164.30	164.75	161.23	+1.40%	6.74M	aa.aa	03:44:59
Suzhou Maxwell	218.30	231.30	217.60	-3.32%	7.05M	aa.aa	03:44:59
RoboTechnik Intelligent	536.70	559.88	536.70	-2.79%	5.19M	aa.aa	03:44:59
Pharmaron Beijing	43.78	45.24	43.10	-2.93%	43.98M	aa.aa	03:44:59
Ningbo Ginlong Tech	62.55	64.20	61.02	+1.30%	12.27M	aa.aa	03:44:59
CSPC Innovation	44.40	46.95	44.38	-5.43%	26.12M	aa.aa	03:44:59
Maxscend Microelectronics	77.39	80.44	77.32	-3.26%	8.42M	aa.aa	03:44:59
Beijing Compass	86.18	88.20	85.33	-1.45%	24.1M	aa.aa	03:44:59
New Industries	52.16	52.48	50.51	+2.72%	7.36M	aa.aa	03:44:59
Sharetronic Data	253.88	261.54	251.01	-2.05%	18.32M	aa.aa	03:44:59
Anker Innovations	124.10	126.69	121.60	-1.66%	4.56M	aa.aa	03:44:59
Winner Medical	29.89	30.09	29.66	-0.03%	2.32M	aa.aa	03:44:59
Imeik	94.09	94.80	93.34	+0.28%	1.91M	aa.aa	03:44:59
Arawana	26.47	26.59	25.98	+0.88%	12.49M	aa.aa	03:44:59
CNGR Advanced	40.71	41.00	40.18	+0.12%	8.19M	aa.aa	03:44:59
Ningbo Zhenyu Technology Co	92.60	94.49	92.02	-2.01%	3.87M	aa.aa	03:44:59
Fujian Wanchen Biotechnology Co	194.38	200.71	186.80	+2.85%	3.46M	aa.aa	03:44:59
Huali Industrial Group Co	33.69	33.95	33.40	-0.06%	1.17M	aa.aa	03:44:59
Anhui Tongguan Copper Foil	114.39	119.48	113.01	-0.12%	37.66M	aa.aa	03:44:59
Shenzhen Han's CNC Technology	268.36	282.66	268.03	-4.97%	3.01M	aa.aa	03:44:59
iSoftStone Information Technology	37.12	38.44	37.08	-0.72%	21.07M	aa.aa	03:44:59
Empyrean Technology	96.10	100.60	96.02	-0.54%	8.33M	aa.aa	03:44:59
Shenzhen Longsys Electronics	376.88	386.88	376.69	-2.43%	11.3M	aa.aa	03:44:59
Ruijie Networks	119.40	126.88	117.88	-0.71%	22.15M	aa.aa	03:44:59
Guangdong Dtech Technology	406.38	424.23	402.74	-2.54%	2.69M	aa.aa	03:44:59
Yili Chuanning Biotechnology	8.77	8.82	8.70	-0.90%	8.58M	aa.aa	03:44:59
Hunan Yuneng New Energy Battery	62.94	63.58	61.52	+0.74%	17.92M	aa.aa	03:44:59
Gambol Pet	38.73	39.20	38.40	+0.23%	2.56M	aa.aa	03:44:59
Zhejiang Sling Automobile Bearing	87.32	91.89	85.55	-4.20%	8.08M	aa.aa	03:44:59
Chongqing Polycomp International	30.20	32.21	30.12	-3.02%	158.53M	aa.aa	03:44:59
SigmaStar Technology	116.48	123.37	116.25	-3.16%	12.43M	aa.aa	03:44:59
Suzhou Kematek	98.45	103.74	98.28	-4.45%	8.3M	aa.aa	03:44:59

S&P/TSX

36,553.92

-280.33

-0.76%

S&P/TSX 60

2,144.24

-11.04

-0.51%

US 30

53,530.60

-38.0

-0.07%

US 500

7,709.00

-21.8

-0.28%

S&P 500 VIX

14.42

-0.09

-0.62%

DAX

26,569.99

+202.75

+0.77%

Dollar Index

99.625

+0.533

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	91.09	-1.09%	10.53M
RBC	284.17	+0.25%	3.15M
Canadian Natural	68.14	-1.29%	12.70M
Bank of Montreal	239.23	+0.23%	3.41M
Enbridge	69.76	+0.69%	7.22M
Bank of Nova Scotia	128.36	-0.37%	3.89M
Toronto Dominion Bank	168.61	+0.46%	2.24M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	17.70K
LFNT Resources	0.20	+90.48%	17.50K
Nirvana Life Sciences	0.05	+66.67%	12.00K
CordovaCann	0.0500	+66.67%	7.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Molecule Holdings	0.005	-50.00%	20.11K
Pharmadrug	0.0050	-50.00%	37.00K
1933 Industries	0.0050	-50.00%	11.50K
Patriot Gold	0.07	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	1.46K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.61	+0.46%	2.24M
Celestica Inc.	415.52	-5.51%	243.83K
Canadian Imperial Bank	159.09	-0.04%	2.19M
Keel Infra	4.49	-7.80%	5.67M
HIVE Digital Tech	3.8600	-8.75%	4.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	34.86	+49.41%	52.08
Aaa Aaaaaaa	34.86	+49.41%	52.08
A Aaaaaaaaaaaaaaaa	8.78	+48.90%	13.07
Aaaaaaaaa	8.78	+48.90%	13.07
A Aaaaa	119.95	+48.46%	178.08
Aaaaaaaaa	5.42	+48.12%	8.03
Aa Aaaa Aaaa	5.42	+48.12%	8.03

Name	Last	Upside	Fair Value
Aaaa A	34.86	+49.41%	52.08
Aaa Aaaaaaa	34.86	+49.41%	52.08
A Aaaaaaaaaaaaaaaa	8.78	+48.90%	13.07
Aaaaaaaaa	8.78	+48.90%	13.07
A Aaaaa	119.95	+48.46%	178.08
Aaaaaaaaa	5.42	+48.12%	8.03
Aa Aaaa Aaaa	5.42	+48.12%	8.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1479.1%

S&P/TSX Composite

+151.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+967.3%

S&P/TSX Composite

+151.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Price (CNT)

Chinext Price Constituents

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries