Chinext Price (CNT)

Shenzhen

Currency in CNY

2,065.40

-39.22(-1.86%)

Closed03/04

Day's Range

2,057.63

2,097.67

52 wk Range

1,512.17

2,576.22

Chinext Price Constituents

Real-time streaming quotes of the Chinext Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Originwater Technology	4.73	4.76	4.63	+0.85%	23.95M	aa.aa	03/04
Beijing Kunlun Tech	34.04	34.48	33.55	-0.58%	15.27M	aa.aa	03/04
Mango Excellent Media	28.38	28.66	27.60	+1.57%	10.02M	aa.aa	03/04
Suzhou TFC Optical	79.45	83.50	77.51	-6.80%	22.76M	aa.aa	03/04
Lens Technology	22.58	24.80	22.53	-10.68%	111.75M	aa.aa	03/04
Beijing Ultrapower Software	12.78	13.07	12.69	-2.29%	53.52M	aa.aa	03/04
Lepu Medical Tech Beijing	11.84	12.04	11.75	-0.42%	17.6M	aa.aa	03/04
Anhui Anke BioTech Group	8.71	8.86	8.62	+0.35%	15.47M	aa.aa	03/04
Centre Testing Intl Shenzhen	12.97	13.19	12.75	+0.46%	38.47M	aa.aa	03/04
EVE Energy	45.77	46.62	45.72	-1.63%	13.12M	aa.aa	03/04
Aier Eye Hospital Group	13.37	13.42	13.14	+0.83%	38.01M	aa.aa	03/04
Wangsu Science Tech	11.83	12.12	11.68	-1.99%	62.9M	aa.aa	03/04
SIASUN Robot Automation Co	17.75	18.15	17.61	-1.06%	24.04M	aa.aa	03/04
Hithink RoyalFlush Info Network	280.32	283.50	276.84	+0.13%	5.78M	aa.aa	03/04
Beijing Cisri Gaona Materials Tech	16.13	16.56	16.11	-1.35%	10.12M	aa.aa	03/04
Shenzhen Capchem Tech	32.80	33.56	32.51	-2.50%	8.87M	aa.aa	03/04
Hubei Dinglong Chemical	27.95	28.75	27.75	-1.79%	15.15M	aa.aa	03/04
Beijing Easpring Material Tech	40.43	41.41	40.18	-1.87%	8.15M	aa.aa	03/04
Risen Energy	10.38	10.61	10.35	-1.52%	11.59M	aa.aa	03/04
Chongqing Zhifei Bio Products	25.21	25.55	24.86	+0.36%	20.16M	aa.aa	03/04
Shenzhen Inovance Tech	69.80	70.88	68.69	+1.62%	30.92M	aa.aa	03/04
Shenzhen Sunway Communication	22.91	24.00	22.89	-3.94%	23.86M	aa.aa	03/04
Walvax BioTech	11.59	11.80	11.41	+0.43%	22.44M	aa.aa	03/04
Songcheng Performance Develop	9.50	9.63	9.25	+1.39%	50.53M	aa.aa	03/04
By health	11.70	11.80	11.62	0.00%	7.75M	aa.aa	03/04
Sunwoda Electronic	20.88	21.93	20.71	-5.22%	43.04M	aa.aa	03/04
Beijing E Hualu Info Tech	24.40	25.00	23.97	+0.12%	11.86M	aa.aa	03/04
Ingenic Semiconductor	70.60	71.64	69.61	-0.81%	8.93M	aa.aa	03/04
Beijing Enlight Media	21.18	21.42	20.90	+0.19%	71.45M	aa.aa	03/04
Shanghai Kingstar Winning Software	10.54	10.93	10.51	-2.68%	46.37M	aa.aa	03/04
Shandong Sinocera Func Material	17.81	18.50	17.71	-3.99%	18.61M	aa.aa	03/04
China Resources Boya Bio pharmaceutical	27.21	27.38	27.04	-0.11%	3.07M	aa.aa	03/04
Zhejiang Jingsheng Mech Electric	31.64	32.28	31.63	-1.65%	7.28M	aa.aa	03/04
Jiangsu Nata Opto Electr Material	37.38	38.08	36.68	+0.32%	15.46M	aa.aa	03/04
Hangzhou Tigermed Consulting	51.30	52.34	50.63	+0.25%	6.53M	aa.aa	03/04
Range Intelligent Computing Tech	56.06	57.34	55.30	-1.87%	13.24M	aa.aa	03/04
Qingdao TGOOD Electric	25.25	25.53	24.90	-0.94%	21.11M	aa.aa	03/04
East Money Information	22.45	22.65	22.17	+0.04%	194.45M	aa.aa	03/04
Avic Chengdu Aircraft	59.52	60.14	59.30	-0.62%	3.46M	aa.aa	03/04
Sungrow Power Supply	67.20	70.46	67.03	-7.27%	81.84M	aa.aa	03/04
Jiangsu Hoperun Software	51.60	52.40	50.95	-0.19%	19.01M	aa.aa	03/04
Wuxi Lead Auto Equipment Co Ltd	20.75	21.18	20.61	-0.95%	13.09M	aa.aa	03/04
Victory Giant Tech	73.00	78.06	72.66	-9.52%	56.76M	aa.aa	03/04
Xian Sunresin New Materials Co Ltd	46.37	47.30	45.90	-1.65%	2.28M	aa.aa	03/04
Autek China	15.98	16.25	15.88	-0.44%	6.47M	aa.aa	03/04
Shenzhen Kangtai Bio	15.59	15.88	15.36	+0.39%	13.31M	aa.aa	03/04
Yealink Network Tech	37.83	39.90	37.64	-6.32%	16.99M	aa.aa	03/04
Hangzhou Chang Chuan Tech	42.37	42.78	41.81	+0.52%	10.85M	aa.aa	03/04
Shanghai Huace Navigation	40.20	41.63	39.80	-2.76%	5.92M	aa.aa	03/04
SonoScape Medical	30.33	31.50	30.12	-1.69%	4.86M	aa.aa	03/04
SG Micro	91.85	94.36	87.76	+3.67%	12.13M	aa.aa	03/04
Konfoong Materials	73.46	74.80	71.29	-0.74%	7.45M	aa.aa	03/04
Shandong Zhongji Electrical	93.88	97.96	93.43	-5.89%	42.5M	aa.aa	03/04
Yangzhou Yangjie Electronic	46.50	48.07	45.94	-2.39%	11.62M	aa.aa	03/04
Beijing Sinnet Tech	16.41	16.84	16.16	-0.61%	45.99M	aa.aa	03/04
Canmax Tech	21.33	21.55	21.23	-0.56%	5.26M	aa.aa	03/04
Hubei Feilihua Quartz Glass	46.92	47.47	45.64	+1.76%	6.71M	aa.aa	03/04
Chaozhou Three-circle	38.08	39.75	37.80	-3.62%	15.29M	aa.aa	03/04
Thunder Software Tech	56.96	58.38	56.25	-1.47%	7.9M	aa.aa	03/04
Guangdong Wens Foodstuff	17.06	17.08	16.66	+1.97%	60.7M	aa.aa	03/04
Eoptolink Tech	92.78	95.99	89.67	-6.78%	46.57M	aa.aa	03/04
Changsha Jingjia Microelectronics	77.88	78.55	76.70	+0.14%	5.33M	aa.aa	03/04
Jafron Biomedical	26.37	26.60	26.06	-0.19%	6.66M	aa.aa	03/04
Betta Pharma	54.52	55.79	53.50	-0.47%	6.32M	aa.aa	03/04
Wuhan Jingce Electronic	67.74	69.30	66.27	-1.60%	7.77M	aa.aa	03/04
Shenyang Xingqi Pharma	78.16	79.88	77.50	-1.11%	4.1M	aa.aa	03/04
BGI Genomics	51.92	53.56	51.81	-2.55%	4.09M	aa.aa	03/04
Shandong Intco Medical	24.18	24.75	24.00	-2.14%	11.53M	aa.aa	03/04
Weihai Guangwei Composites	30.90	31.25	30.64	-0.39%	6.83M	aa.aa	03/04
DBG Tech A	26.54	27.23	26.41	-2.32%	11.09M	aa.aa	03/04
Sangfor Tech A	101.76	104.34	100.53	-0.53%	4.87M	aa.aa	03/04
Amperex Tech A	243.08	247.70	242.55	-2.43%	23.28M	aa.aa	03/04
Shenzhen SC New Energy A	60.40	61.85	60.07	-2.42%	6.19M	aa.aa	03/04
Jl Mag Rare-Earth	20.82	21.35	20.00	+5.20%	55.14M	aa.aa	03/04
Shenzhen Mindray Bio-Medical	225.27	230.49	225.11	-2.00%	10.7M	aa.aa	03/04
Suzhou Maxwell	82.08	82.94	81.53	-0.63%	1.9M	aa.aa	03/04
Pharmaron Beijing	27.05	28.36	26.98	-1.96%	33.67M	aa.aa	03/04
Jiangsu Lihua Animal	19.64	19.97	18.81	+3.15%	19.31M	aa.aa	03/04
Ningbo Ginlong Tech	57.82	59.86	57.35	-3.78%	17.05M	aa.aa	03/04
CSPC Innovation	39.08	40.64	38.60	-2.79%	8.36M	aa.aa	03/04
Wuhan DR Laser	65.60	68.48	65.40	-3.43%	3.42M	aa.aa	03/04
Xi An Triangle Defens	23.61	23.88	23.23	+0.21%	7.68M	aa.aa	03/04
Maxscend Microelectronics	80.20	81.50	79.68	-0.50%	4.03M	aa.aa	03/04
Beijing Compass	58.55	59.88	57.50	+0.86%	14.75M	aa.aa	03/04
New Industries	57.51	60.55	57.51	-4.50%	4.24M	aa.aa	03/04
Anker Innovations	94.00	101.75	90.50	-11.09%	10.44M	aa.aa	03/04
Winner Medical	43.55	44.35	43.10	-2.00%	3.52M	aa.aa	03/04
Imeik	181.17	183.73	177.97	+0.38%	2.89M	aa.aa	03/04
Arawana	32.15	32.25	31.73	+1.01%	5.68M	aa.aa	03/04
CNGR Advanced	35.18	35.71	34.97	-1.48%	4.75M	aa.aa	03/04
Yunnan Botanee BioTechnology Group Co	44.22	44.60	43.50	+0.59%	2.7M	aa.aa	03/04
Huali Industrial Group Co	53.48	59.38	49.85	-13.80%	13.91M	aa.aa	03/04
Dongguan Yiheda Automation Co	25.11	25.63	24.92	-1.34%	3.31M	aa.aa	03/04
Shandong Weifang Rainbow Chemical Co	55.64	56.99	55.21	-2.11%	582.64K	aa.aa	03/04
iSoftStone Information Technology	56.91	58.12	56.34	-1.33%	14.68M	aa.aa	03/04
Empyrean Technology	111.69	114.86	108.00	+2.45%	6.01M	aa.aa	03/04
Shenzhen Longsys Electronics	90.60	93.34	88.88	-2.40%	5.05M	aa.aa	03/04
Huaxia Eye Hospital	20.24	20.41	19.88	+0.60%	5.04M	aa.aa	03/04
Yili Chuanning Biotechnology	13.29	13.55	13.03	+1.30%	43.96M	aa.aa	03/04
Hunan Yuneng New Energy Battery	34.41	34.94	34.10	-1.69%	6.56M	aa.aa	03/04

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
1933 Industries	0.01	+200.00%	188.00K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
TILT Holdings	0.01	-100.00%	20.00K
Advance United Holdings	0.01	-100.00%	23.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Evome Medical Tech	0.0050	-66.67%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Canadian Natural	39.24	-6.68%	22.74M
Bank of Montreal	127.04	-6.11%	8.84M
Toronto Dominion Bank	81.20	-1.74%	12.71M
BCE Inc	32.38	+1.44%	7.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	36.25	+62.25%	58.82
Aaaa Aa A Aa	36.25	+62.25%	58.82
Aaaaaaaaaa Aaaaa A	34.34	+56.77%	53.83
Aaaaa Aaaa Aaa	34.34	+56.77%	53.83
Aaaaa Aaaaaaa Aaa Aa	35.59	+45.49%	51.78
Aaaaaaaaaaaaaa	6.94	+44.40%	10.02
Aaaaaaaaaaa Aaa	6.94	+44.40%	10.02

Name	Last	Upside	Fair Value
Aaaaaa	36.25	+62.25%	58.82
Aaaa Aa A Aa	36.25	+62.25%	58.82
Aaaaaaaaaa Aaaaa A	34.34	+56.77%	53.83
Aaaaa Aaaa Aaa	34.34	+56.77%	53.83
Aaaaa Aaaaaaa Aaa Aa	35.59	+45.49%	51.78
Aaaaaaaaaaaaaa	6.94	+44.40%	10.02
Aaaaaaaaaaa Aaa	6.94	+44.40%	10.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Price (CNT)

Chinext Price Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Shenzhen Capchem Tech

Hubei Dinglong Chemical

Beijing Easpring Material Tech

Risen Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SonoScape Medical

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Wuhan Jingce Electronic

Shenyang Xingqi Pharma

BGI Genomics

Shandong Intco Medical

Weihai Guangwei Composites

DBG Tech A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing