Chinext Price (CNT)

Shenzhen

Currency in CNY

2,871.46

-86.89(-2.94%)

Delayed Data·02:42:15

Day's Range

2,865.65

2,962.73

52 wk Range

2,860.80

4,380.41

Chinext Price Constituents

View all Chinext Price companies and Chinext Price stocks. The table lists every Chinext Price component and constituent with the latest price, daily high, low and percentage change. Use this Chinext Price holdings list to monitor and track individual stock performance across the index.

						Upside
Kunlun	42.11	43.42	40.31	+1.72%	65.15M	aa.aa	02:38:51
Mango Excellent Media	25.50	27.12	22.50	+6.25%	137.89M	aa.aa	02:38:51
Suzhou TFC Optical	229.70	245.45	229.10	-6.89%	26.3M	aa.aa	02:38:51
Lens Technology	25.79	26.47	25.70	-2.05%	40.56M	aa.aa	02:38:51
Beijing Ultrapower Software	8.07	8.18	7.85	+1.64%	44.01M	aa.aa	02:42:12
Lepu Medical BJ	11.44	11.55	11.36	-0.52%	10.93M	aa.aa	02:17:42
Centre Testing International	14.13	14.59	14.10	-1.94%	14.26M	aa.aa	02:42:06
EVE Energy	47.41	48.97	47.32	-1.99%	18.36M	aa.aa	02:42:15
Aier Eye Hospital Group	7.78	7.87	7.76	-0.77%	35.18M	aa.aa	02:42:06
Wangsu	13.79	14.12	13.78	-2.61%	47.65M	aa.aa	02:42:12
SIASUN	12.62	12.92	12.62	-2.77%	11.03M	aa.aa	02:42:09
RoyalFlush Info	199.90	201.98	199.00	-0.71%	4.55M	aa.aa	02:38:51
Capchem	58.90	62.45	58.79	-4.31%	8.85M	aa.aa	02:42:09
DING LONG	60.00	62.75	59.92	-3.92%	11.3M	aa.aa	02:01:06
BlueFocus	12.91	13.25	12.66	-1.00%	202.49M	aa.aa	02:42:06
Easpring	38.84	40.70	38.69	-2.97%	18.89M	aa.aa	02:42:12
EWPT	20.18	20.75	20.15	-2.89%	11.99M	aa.aa	02:42:12
Zhifei-Biol	12.74	12.94	12.70	-2.08%	16.14M	aa.aa	02:42:12
Inovance	49.32	50.85	49.23	-3.09%	24.44M	aa.aa	02:42:09
Shenzhen Sunway Communication	46.02	47.49	45.83	-2.29%	19.29M	aa.aa	02:42:12
Songcheng Performance Dev	5.56	5.61	5.53	-0.18%	19.58M	aa.aa	02:42:09
Sunwoda Electronic	18.80	20.11	18.80	-4.71%	79.11M	aa.aa	02:38:48
Ingenic Semiconductor	106.69	111.18	106.27	-2.74%	14.84M	aa.aa	02:38:51
Beijing Enlight Media	11.82	12.09	11.48	+1.63%	89.37M	aa.aa	02:38:51
Winning Health	7.22	7.33	7.20	-1.50%	32.89M	aa.aa	02:42:15
CSBIO	20.89	21.35	20.61	-0.76%	11.56M	aa.aa	02:42:12
Sinocera	49.89	52.83	49.82	-3.01%	41.91M	aa.aa	02:42:12
JSG	33.75	35.08	33.41	-2.29%	6.73M	aa.aa	02:42:09
Nata Opto-Elect	43.96	45.40	43.88	-3.34%	13.61M	aa.aa	02:42:15
Hangzhou Tigermed Consulting	53.25	54.92	53.02	-1.97%	6.17M	aa.aa	02:42:15
Range Tech	56.25	58.00	56.18	-3.45%	11.82M	aa.aa	02:38:48
Qingdao TGOOD Electric	31.56	32.80	31.38	-0.44%	12.01M	aa.aa	02:42:09
East Money Information	17.98	18.12	17.92	-0.44%	90.27M	aa.aa	02:11:03
Avic Chengdu Aircraft	62.60	63.20	61.14	+0.40%	9.67M	aa.aa	02:42:15
Sungrow Power Supply	78.35	80.38	78.12	-1.95%	25.11M	aa.aa	02:42:12
Jiangsu Hoperun Software	34.54	35.00	34.47	-1.40%	8.92M	aa.aa	02:42:12
Wuxi Lead	32.22	34.89	32.11	-5.93%	91.13M	aa.aa	02:42:03
All Winner Technology Co Ltd	27.68	28.18	27.26	-0.40%	32.77M	aa.aa	02:42:15
Shannon Semiconductor Technology	122.34	127.63	122.10	-4.91%	14.1M	aa.aa	02:38:51
Victory Giant	195.77	205.55	195.03	-1.67%	16.98M	aa.aa	02:38:48
Sunresin	64.71	66.99	64.52	-0.78%	1.96M	aa.aa	02:00:12
Advanced Fiber Resources Zhuhai	242.50	251.00	240.12	-3.54%	4.39M	aa.aa	02:42:12
YEALINK	37.98	38.74	37.88	-0.68%	3.93M	aa.aa	02:42:09
CCTech	218.91	232.46	217.00	-0.41%	16.29M	aa.aa	02:38:51
Shanghai Huace Navigation	25.10	25.53	24.90	-0.20%	4.26M	aa.aa	02:42:09
SG Micro	92.94	96.96	92.90	-2.42%	7.28M	aa.aa	02:03:12
Konfoong Materials	190.57	202.50	190.00	-4.39%	6.04M	aa.aa	02:42:09
Zhongji Innolight Co	691.10	733.35	689.50	-5.97%	19M	aa.aa	02:38:51
Yangzhou Yangjie Electronic	77.38	80.40	77.20	-4.00%	6.7M	aa.aa	02:42:15
Sinnet	10.24	10.43	10.21	-1.82%	19.1M	aa.aa	02:42:15
Canmax Tech	44.75	46.48	44.60	-1.82%	15.59M	aa.aa	02:42:15
Hubei Feilihua Quartz Glass	78.85	82.00	78.30	-1.51%	9.29M	aa.aa	02:42:12
Chaozhou Three-circle	100.18	105.85	100.03	-2.55%	22.72M	aa.aa	02:38:51
Fulin Precision	12.30	13.06	12.28	-4.95%	31.89M	aa.aa	02:42:12
ThunderSoft	51.44	52.16	51.08	-0.87%	3.92M	aa.aa	02:42:09
Wens Foodstuff	15.12	15.20	14.95	+0.80%	18.91M	aa.aa	02:24:15
Eoptolink Tech	331.43	348.50	330.00	-5.66%	25.67M	aa.aa	02:38:48
Changsha Jingjia Microelectronics	50.73	51.65	50.62	-1.84%	4.44M	aa.aa	02:42:09
EverProX	186.30	195.77	185.86	-2.60%	9M	aa.aa	02:42:15
Wuhan Jingce Electronic	158.30	169.00	157.71	-5.37%	4.86M	aa.aa	02:42:12
Goke Microelectronics	150.00	158.08	149.50	-4.81%	5.18M	aa.aa	02:42:12
Intco Medical Tech Co	44.53	45.76	44.12	+0.05%	5.65M	aa.aa	02:42:12
Weihai Guangwei Composites	22.85	23.26	22.66	-0.95%	6.99M	aa.aa	02:42:12
CSB	45.11	46.60	45.00	-3.57%	2.98M	aa.aa	02:42:15
Sangfor Tech A	135.16	140.90	134.47	+0.13%	12.03M	aa.aa	02:38:48
Amperex Tech A	281.00	290.88	280.23	-2.80%	27.89M	aa.aa	02:20:00
SC New Energy	50.69	52.08	50.48	-2.52%	5.49M	aa.aa	02:42:12
Jl Mag Rare-Earth	22.79	24.05	22.75	-1.30%	16.54M	aa.aa	02:42:09
Shenzhen Mindray Bio-Medical	164.86	166.28	163.58	-0.05%	3.95M	aa.aa	02:07:45
Suzhou Maxwell	148.25	158.18	148.16	-6.34%	4.59M	aa.aa	02:42:09
RoboTechnik Intelligent	489.92	515.69	486.88	-0.67%	5.84M	aa.aa	02:42:06
Pharmaron Beijing	40.00	41.12	39.87	-1.48%	22.76M	aa.aa	02:42:12
Ginlong Tech Co,ltd	49.94	51.80	49.83	-2.42%	6.04M	aa.aa	02:42:12
CSPC Innovation	43.18	44.00	42.65	-0.74%	5.79M	aa.aa	02:42:12
Maxscend Microelectronics	58.71	60.00	57.70	-2.33%	6.53M	aa.aa	02:42:12
Beijing Compass	52.19	53.17	51.82	-1.44%	10.95M	aa.aa	02:38:51
New Industries	52.04	52.31	51.20	-0.02%	2.77M	aa.aa	02:03:09
Sharetronic Data	220.21	228.47	219.58	-3.42%	6.24M	aa.aa	02:38:51
Anker Innovations	110.04	114.75	109.57	-2.51%	2.02M	aa.aa	02:38:48
Winner Medical	30.17	30.61	30.08	-1.50%	3.27M	aa.aa	02:42:12
Imeik	92.15	93.60	91.90	-0.87%	1.24M	aa.aa	02:42:06
Arawana	25.61	25.77	25.06	+1.67%	8.57M	aa.aa	02:04:36
CNGR Advanced	35.54	37.47	35.47	-5.28%	15.05M	aa.aa	02:42:12
Ningbo Zhenyu Tech	79.22	84.52	78.50	-2.21%	6.62M	aa.aa	02:42:12
Wanchen Group	157.13	162.89	154.80	-2.35%	1.47M	aa.aa	02:42:12
HLIG	31.98	32.12	31.63	+1.46%	1.38M	aa.aa	02:42:12
Anhui Tongguan Copper Foil	92.29	96.30	91.80	-0.76%	14.42M	aa.aa	02:42:12
Shenzhen Han's CNC Technology	196.84	208.72	196.00	-3.03%	2.25M	aa.aa	02:42:12
iSoftStone Information Technology	35.18	35.75	35.14	-2.12%	6.99M	aa.aa	02:38:48
Empyrean Technology	95.77	98.38	95.00	-2.10%	5.33M	aa.aa	02:38:51
Shenzhen Longsys Electronics	260.65	271.42	260.50	-3.89%	5.13M	aa.aa	02:38:48
Ruijie Networks	91.68	95.21	91.51	-2.07%	7.12M	aa.aa	02:38:51
Guangdong Dtech Technology	293.44	312.17	293.10	-1.86%	2.78M	aa.aa	02:42:12
Yili Chuanning Biotechnology	7.92	7.98	7.87	-0.63%	6.81M	aa.aa	02:42:12
Hunan Yuneng New Energy Battery	48.20	50.50	48.00	-1.61%	12.79M	aa.aa	02:42:12
Gambol Pet	38.00	38.68	37.70	-1.48%	2.41M	aa.aa	02:42:09
SlingIntelDrive	94.74	99.00	93.01	-5.18%	6.14M	aa.aa	02:42:12
Chongqing Polycomp International	23.57	24.65	23.50	-3.32%	54.11M	aa.aa	02:42:03
SigmaStar Technology	117.24	125.97	117.18	+6.60%	23.36M	aa.aa	02:42:03
Suzhou Kematek	72.35	75.92	71.87	-4.35%	4.16M	aa.aa	02:42:12

S&P/TSX

35,983.98

+319.36

+0.90%

S&P/TSX 60

2,125.94

+26.64

+1.27%

US 30

51,807.20

+136.2

+0.26%

US 500

7,821.20

+15.6

+0.20%

S&P 500 VIX

15.27

+0.06

+0.39%

DAX

25,259.90

-17.78

-0.07%

Dollar Index

101.895

-0.084

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.83	+2.22%	11.52M
RBC	277.25	+1.27%	4.80M
Canadian Natural	74.19	+4.79%	12.95M
TC Energy	87.69	+2.33%	8.68M
Enbridge	67.55	+1.56%	10.47M
Bank of Montreal	235.18	+1.33%	2.53M
Suncor Energy	106.82	+3.67%	4.55M

Name	Last	Chg. %	Vol.
Rockmount Capital	0.12	+400.00%	18.00K
Mary Agrotechnologies	0.02	+300.00%	9.00K
Medicure	3.90	+212.00%	700.00
Centaurus Energy Inc	5.080	+138.50%	1.39K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biosenta Inc	0.080	+100.00%	21.00K
Cruz Battery	0.100	+100.00%	74.82K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	350.00K
Corus Entertainment B	2.45	-83.67%	30.96K
Corus Entertainment B	2.50	-83.33%	2.00K
Postmedia Network Canada A C	0.150	-67.39%	101.02K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.030	-53.85%	1.85K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	74.19	+4.79%	12.95M
Celestica Inc.	507.89	-1.72%	512.69K
TELUS	11.35	+2.90%	10.32M
Toronto Dominion Bank	167.83	+2.22%	11.52M
BCE Inc	27.67	+3.25%	10.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	16.61	+64.19%	27.27
Aaa Aaa Aaa	16.61	+64.19%	27.27
Aaaaaaaa	15.50	+56.41%	24.24
Aaaaaaa Aaaa	15.50	+56.41%	24.24
Aaaaaaaaaaa	17.06	+56.06%	26.62
Aaaaaaa	17.06	+56.06%	26.62
Aa Aaaa	35.49	+49.03%	52.89

Name	Last	Upside	Fair Value
Aaaaaa	16.61	+64.19%	27.27
Aaa Aaa Aaa	16.61	+64.19%	27.27
Aaaaaaaa	15.50	+56.41%	24.24
Aaaaaaa Aaaa	15.50	+56.41%	24.24
Aaaaaaaaaaa	17.06	+56.06%	26.62
Aaaaaaa	17.06	+56.06%	26.62
Aa Aaaa	35.49	+49.03%	52.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1447.5%

S&P/TSX Composite

+145.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+994.2%

S&P/TSX Composite

+145.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Price (CNT)

Chinext Price Constituents

Kunlun

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical BJ

Centre Testing International

EVE Energy

Aier Eye Hospital Group

Wangsu

SIASUN

RoyalFlush Info

Capchem

DING LONG

BlueFocus

Easpring

EWPT

Zhifei-Biol

Inovance

Shenzhen Sunway Communication

Songcheng Performance Dev

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Winning Health

CSBIO

Sinocera

JSG

Nata Opto-Elect

Hangzhou Tigermed Consulting

Range Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant

Sunresin

Advanced Fiber Resources Zhuhai

YEALINK

CCTech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Zhongji Innolight Co

Yangzhou Yangjie Electronic

Sinnet

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Fulin Precision

ThunderSoft

Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX

Wuhan Jingce Electronic

Goke Microelectronics

Intco Medical Tech Co

Weihai Guangwei Composites

CSB

Sangfor Tech A

Amperex Tech A

SC New Energy

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ginlong Tech Co,ltd

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries