Chinext Price (CNT)

Shenzhen

Currency in CNY

3,379.61

-20.32(-0.60%)

Closed·03:44:59

Day's Range

3,372.95

3,412.53

52 wk Range

2,892.27

4,380.41

Chinext Price Constituents

View all Chinext Price companies and Chinext Price stocks. The table lists every Chinext Price component and constituent with the latest price, daily high, low and percentage change. Use this Chinext Price holdings list to monitor and track individual stock performance across the index.

						Upside
Beijing Kunlun Tech	42.88	44.30	42.80	-4.14%	58.84M	aa.aa	03:44:59
Mango Excellent Media	19.33	19.45	18.69	+0.05%	71.1M	aa.aa	03:44:59
Suzhou TFC Optical	275.40	281.00	271.30	-0.16%	23.63M	aa.aa	03:44:59
Lens Technology	34.04	35.12	33.92	-1.16%	66.96M	aa.aa	03:44:59
Beijing Ultrapower Software	8.05	8.29	8.02	-2.54%	30.5M	aa.aa	03:44:59
Lepu Medical Tech Beijing	11.58	11.66	11.55	-0.26%	8.8M	aa.aa	03:44:59
Centre Testing Intl Shenzhen	14.85	14.95	14.65	+0.81%	20.31M	aa.aa	03:44:59
EVE Energy	50.03	50.58	49.80	-1.03%	18.89M	aa.aa	03:44:59
Aier Eye Hospital Group	8.01	8.12	8.01	-0.74%	36.52M	aa.aa	03:44:59
Wangsu Science Tech	15.32	15.93	15.28	-3.77%	105.67M	aa.aa	03:44:59
SIASUN Robot Automation Co	13.22	13.29	13.10	-0.23%	14.88M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	208.64	211.63	207.80	-0.82%	5.2M	aa.aa	03:44:59
Shenzhen Capchem Tech	72.37	72.70	70.50	+2.29%	8.52M	aa.aa	03:44:59
Hubei Dinglong Chemical	71.13	72.18	70.82	+0.08%	12.43M	aa.aa	03:44:59
BlueFocus Communication Group	13.52	13.99	13.51	-3.77%	253.03M	aa.aa	03:44:59
Beijing Easpring Material Tech	38.21	38.50	38.13	-0.57%	5.43M	aa.aa	03:44:59
Shenzhen Everwin Precision Tech	23.96	24.32	23.94	-1.24%	14.45M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	13.44	13.73	13.29	+0.67%	42.28M	aa.aa	03:44:59
Shenzhen Inovance Tech	52.72	53.98	52.68	-2.46%	23.13M	aa.aa	03:44:59
Shenzhen Sunway Communication	58.01	59.37	57.57	-1.98%	26.6M	aa.aa	03:44:59
Songcheng Performance Develop	5.77	5.86	5.76	-0.86%	21.96M	aa.aa	03:44:59
Sunwoda Electronic	19.53	20.00	18.99	+1.30%	95.46M	aa.aa	03:44:59
Ingenic Semiconductor	146.97	149.96	146.25	+0.60%	16.51M	aa.aa	03:44:59
Beijing Enlight Media	11.05	11.20	11.01	-1.60%	24.4M	aa.aa	03:44:59
Shanghai Kingstar Winning Software	7.01	7.17	7.00	-1.96%	36.4M	aa.aa	03:44:59
Hebei Changshan Biochem Pharma	23.63	24.38	23.58	-1.50%	18.83M	aa.aa	03:44:59
Shandong Sinocera Func Material	69.00	69.62	65.69	+4.23%	76.04M	aa.aa	03:44:59
Zhejiang Jingsheng Mech Electric	42.30	43.00	41.31	+2.20%	12.87M	aa.aa	03:44:59
Jiangsu Nata Opto Electr Material	55.68	56.07	54.80	+0.85%	23.64M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	58.50	59.50	57.59	+1.14%	9.94M	aa.aa	03:44:59
Range Intelligent Computing Tech	66.74	68.00	64.66	+0.01%	31.72M	aa.aa	03:44:59
Qingdao TGOOD Electric	35.51	35.97	34.22	+3.26%	27.48M	aa.aa	03:44:59
East Money Information	18.65	18.76	18.60	-0.64%	105.67M	aa.aa	03:44:59
Avic Chengdu Aircraft	59.44	60.34	58.95	-0.85%	5.75M	aa.aa	03:44:59
Sungrow Power Supply	86.83	88.58	86.60	-1.55%	34.54M	aa.aa	03:44:59
Jiangsu Hoperun Software	34.36	35.10	34.34	-2.22%	11.99M	aa.aa	03:44:59
Wuxi Lead Auto Equipment Co Ltd	32.41	32.63	32.12	+0.34%	20.43M	aa.aa	03:44:59
All Winner Technology Co Ltd	33.77	34.14	33.35	+0.42%	47.3M	aa.aa	03:44:59
Shannon Semiconductor Technology	179.03	185.28	178.75	-1.20%	17.42M	aa.aa	03:44:59
Victory Giant Tech	244.30	249.90	241.01	+0.91%	31.47M	aa.aa	03:44:59
Xian Sunresin New Materials Co Ltd	70.40	71.28	69.19	+1.65%	3.43M	aa.aa	03:44:59
Advanced Fiber Resources Zhuhai	289.18	295.26	288.50	-0.97%	7.47M	aa.aa	03:44:59
Yealink Network Tech	41.52	41.93	41.12	-0.53%	4.49M	aa.aa	03:44:59
Hangzhou Chang Chuan Tech	271.18	277.05	270.88	-0.61%	9.35M	aa.aa	03:44:59
Shanghai Huace Navigation	26.67	27.04	26.65	-0.60%	3.7M	aa.aa	03:44:59
SG Micro	122.45	124.29	119.00	+0.63%	8.83M	aa.aa	03:44:59
Konfoong Materials	251.99	255.30	250.10	+0.95%	5.16M	aa.aa	03:44:59
Shandong Zhongji Electrical	922.50	939.00	918.33	-0.56%	14.76M	aa.aa	03:44:59
Yangzhou Yangjie Electronic	91.39	92.48	90.40	-0.40%	8.95M	aa.aa	03:44:59
Beijing Sinnet Tech	11.20	11.44	11.20	-2.27%	29.19M	aa.aa	03:44:59
Canmax Tech	52.76	54.68	52.48	-2.71%	17.53M	aa.aa	03:44:59
Hubei Feilihua Quartz Glass	98.46	99.88	95.94	+1.42%	22.76M	aa.aa	03:44:59
Chaozhou Three-circle	130.40	132.92	128.88	+0.71%	30.35M	aa.aa	03:44:59
Mianyang Fulin Machining	13.25	13.43	13.15	-1.41%	25M	aa.aa	03:44:59
Thunder Software Tech	56.11	56.66	55.95	-0.87%	5.83M	aa.aa	03:44:59
Guangdong Wens Foodstuff	14.79	14.97	14.76	-0.74%	21.46M	aa.aa	03:44:59
Eoptolink Tech	451.20	462.00	449.02	-0.84%	22.72M	aa.aa	03:44:59
Changsha Jingjia Microelectronics	53.28	53.78	52.47	+1.04%	10.14M	aa.aa	03:44:59
EverProX Tech	239.00	243.39	233.85	+1.19%	9.57M	aa.aa	03:44:59
Wuhan Jingce Electronic	210.68	214.51	209.39	-0.75%	2.95M	aa.aa	03:44:59
Goke Microelectronics	201.07	207.20	199.85	-1.04%	6.89M	aa.aa	03:44:59
Shandong Intco Medical	49.80	51.17	49.70	-2.16%	5.61M	aa.aa	03:44:59
Weihai Guangwei Composites	23.56	23.73	23.44	-0.51%	5.95M	aa.aa	03:44:59
Zhejiang Changsheng A	53.06	53.65	52.90	-0.19%	2.6M	aa.aa	03:44:59
Sangfor Tech A	146.43	152.65	146.00	-3.11%	11.5M	aa.aa	03:44:59
Amperex Tech A	301.00	305.76	299.10	-1.19%	24.74M	aa.aa	03:44:59
Shenzhen SC New Energy A	55.23	55.79	54.20	+1.43%	7.05M	aa.aa	03:44:59
Jl Mag Rare-Earth	25.55	25.84	25.41	-1.12%	9.73M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	155.46	158.00	155.30	-0.78%	4.63M	aa.aa	03:44:59
Suzhou Maxwell	201.31	206.44	199.80	-1.08%	3.98M	aa.aa	03:44:59
RoboTechnik Intelligent	597.98	611.68	589.00	-1.30%	4.89M	aa.aa	03:44:59
Pharmaron Beijing	45.02	46.34	44.12	+1.26%	54.58M	aa.aa	03:44:59
Ningbo Ginlong Tech	54.97	56.35	54.89	-1.79%	7.38M	aa.aa	03:44:59
CSPC Innovation	47.15	48.00	46.63	-1.48%	13.3M	aa.aa	03:44:59
Maxscend Microelectronics	76.76	77.35	74.28	+2.69%	10.68M	aa.aa	03:44:59
Beijing Compass	58.25	59.11	57.22	+0.67%	19.43M	aa.aa	03:44:59
New Industries	48.92	49.69	48.85	-1.11%	2.9M	aa.aa	03:44:59
Sharetronic Data	268.01	276.00	267.68	-1.95%	9.01M	aa.aa	03:44:59
Anker Innovations	124.55	125.98	120.01	+0.52%	4.36M	aa.aa	03:44:59
Winner Medical	29.63	29.80	29.41	+0.37%	1.83M	aa.aa	03:44:59
Imeik	93.47	95.10	92.83	+0.13%	2.29M	aa.aa	03:44:59
Arawana	24.86	25.12	24.82	-1.04%	6.99M	aa.aa	03:44:59
CNGR Advanced	38.31	38.88	38.06	+0.08%	6.53M	aa.aa	03:44:59
Ningbo Zhenyu Technology Co	101.55	103.29	93.88	+6.69%	11.57M	aa.aa	03:44:59
Fujian Wanchen Biotechnology Co	157.00	163.90	156.50	-4.15%	2.44M	aa.aa	03:44:59
Huali Industrial Group Co	32.82	33.59	32.80	-2.47%	1.99M	aa.aa	03:44:59
Anhui Tongguan Copper Foil	119.23	119.50	111.39	+4.09%	42.72M	aa.aa	03:44:59
Shenzhen Han's CNC Technology	256.98	262.97	256.70	-0.75%	1.9M	aa.aa	03:44:59
iSoftStone Information Technology	36.99	38.07	36.98	-2.19%	13.09M	aa.aa	03:44:59
Empyrean Technology	89.30	90.50	88.58	-0.37%	3.17M	aa.aa	03:44:59
Shenzhen Longsys Electronics	346.00	354.44	345.26	-0.65%	8.34M	aa.aa	03:44:59
Ruijie Networks	114.16	115.68	112.42	+0.55%	9.56M	aa.aa	03:44:59
Guangdong Dtech Technology	392.36	401.78	391.06	-1.42%	2.92M	aa.aa	03:44:59
Yili Chuanning Biotechnology	8.12	8.25	8.11	-1.22%	8.82M	aa.aa	03:44:59
Hunan Yuneng New Energy Battery	51.95	53.18	51.80	-2.07%	10.36M	aa.aa	03:44:59
Gambol Pet	40.12	41.77	40.02	-3.09%	4.53M	aa.aa	03:44:59
Zhejiang Sling Automobile Bearing	94.63	96.88	94.32	-0.73%	5.5M	aa.aa	03:44:59
Chongqing Polycomp International	30.31	31.24	30.16	-2.23%	96.32M	aa.aa	03:44:59
SigmaStar Technology	133.81	134.88	131.50	+0.55%	12.74M	aa.aa	03:44:59
Suzhou Kematek	97.65	99.18	96.01	+0.99%	6.62M	aa.aa	03:44:59

S&P/TSX

35,751.43

-584.18

-1.61%

S&P/TSX 60

2,096.93

-32.92

-1.55%

US 30

51,524.70

+12.3

+0.02%

US 500

7,711.40

+5.0

+0.07%

S&P 500 VIX

15.18

+0.97

+6.83%

DAX

25,410.63

-168.22

-0.66%

Dollar Index

100.847

+0.528

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	84.80	+0.72%	10.83M
RBC	281.35	-2.03%	3.24M
Toronto Dominion Bank	168.49	-2.44%	4.61M
Canadian Natural	67.12	-0.25%	10.74M
Manulife Financial	61.53	-1.01%	11.16M
Shopify Inc	200.46	-3.48%	3.25M
Suncor Energy	95.76	+1.75%	6.40M

Name	Last	Chg. %	Vol.
Green Arrow Resources	0.2250	+350.00%	18.71K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Castlecap Capital	0.055	+120.00%	10.00K
Ramm Pharma	0.01	+100.00%	50.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Faction Investment	0.03	-53.85%	81.00K
Essex Resources	0.19	-51.90%	20.81K
Beckett’s	0.005	-50.00%	20.48K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.02	-0.58%	8.91M
Toronto Dominion Bank	168.49	-2.44%	4.61M
BCE Inc	30.53	-0.13%	4.73M
Celestica Inc.	510.77	+1.80%	354.64K
Keel Infra	5.65	-3.09%	2.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	97.58	+53.24%	149.53
Aaaaa Aaaaaaa	97.58	+53.24%	149.53
Aaaaaaa	8.04	+50.51%	12.10
Aaaaaaaaa	8.04	+50.51%	12.10
Aaaaaaa Aa	112.38	+49.56%	168.08
Aaaa Aa	32.54	+46.31%	47.61
Aaaaaaaa	32.54	+46.31%	47.61

Name	Last	Upside	Fair Value
Aaaaaa	97.58	+53.24%	149.53
Aaaaa Aaaaaaa	97.58	+53.24%	149.53
Aaaaaaa	8.04	+50.51%	12.10
Aaaaaaaaa	8.04	+50.51%	12.10
Aaaaaaa Aa	112.38	+49.56%	168.08
Aaaa Aa	32.54	+46.31%	47.61
Aaaaaaaa	32.54	+46.31%	47.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.8%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+967.9%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3420.4%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.2%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.1%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+379.4%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Price (CNT)

Chinext Price Constituents

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries