- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Chinext Price (CNT)
Comprehensive coverage of the Chinext Price today with live prices, charts and analysis. Follow the Chinext Price live, view the Chinext Price index components and access historical data, technical signals and news. The Chinext Price page brings together everything needed to track this index in real time.
Shenzhen
Currency in CNY
2,385.87
-72.83(-2.96%)
Delayed Data·
Day's Range
2,376.39
2,471.90
52 wk Range
2,376.39
4,380.41
Trading near 52-week Low
Day's Range
2,376.392,471.90
52 wk Range
2,376.394,380.41
- Prev. Close
- 2,458.7
- Open
- 2,429.77
- 1-Year Change
- -25.4192%
- Volume
- 3,001,397,962
- Average Volume (3m)
- 3,056,716,403
- Prev. Close
- 2,458.7
- Open
- 2,429.77
- 1-Year Change
- -25.4192%
- Volume
- 3,001,397,962
- Average Volume (3m)
- 3,056,716,403
- Day's Range
- 2,376.39-2,471.9
- 52 wk Range
- 2,376.39-4,380.41
- Prev. Close
- 2,458.7
- Open
- 2,429.77
- 1-Year Change
- -25.4192%
- Volume
- 3,001,397,962
- Average Volume (3m)
- 3,056,716,403
- Day's Range
- 2,376.39-2,471.9
- 52 wk Range
- 2,376.39-4,380.41
How do you feel today about CNT?
Vote to see community's results!
or
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 18.83 | 18.71 | 18.98 | 18.51 | +0.64% | 254.97M | 18.83+0.64% | 01:08:27 | |
300058 BlueFocus Intelligent Communications Group Co Ltd | 12.03 | 12.15 | 12.27 | 11.96 | -0.99% | 131M | 12.03-0.99% | 01:08:27 | |
300413 Mango Excellent Media Co Ltd | 27.83 | 26.76 | 29.60 | 27.12 | +4.00% | 121.69M | 27.83+4.00% | 01:08:27 | |
301526 Chongqing Polycomp International Corp | 19.32 | 19.75 | 20.42 | 19.06 | -2.18% | 100.3M | 19.32-2.18% | 01:08:30 | |
300015 Aier Eye Hospital Group | 8.91 | 8.68 | 8.93 | 8.66 | +2.65% | 99.59M | 8.91+2.65% | 01:08:30 |
Top Gainers
| Name | Price |
|---|---|
302132 Avic Chengdu Aircraft | 68.80+5.09+7.99% |
300274 Sungrow Power Supply | 75.69+4.15+5.80% |
300832 New Industries | 62.38+3.32+5.62% |
300122 Zhifei-Biol | 14.57+0.70+5.05% |
300001 Qingdao TGOOD Electric | 29.57+1.39+4.93% |
Top Losers
| Name | Price |
|---|---|
300548 EverProX | 108.51-15.57-12.55% |
300394 Suzhou TFC Optical | 124.52-17.23-12.16% |
300620 Advanced Fiber Resources Zhuhai | 171.40-23.79-12.19% |
300757 RoboTechnik Intelligent | 261.01-34.35-11.63% |
300308 Zhongji Innolight Co | 485.98-64.02-11.64% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+795.6%
Annualized Return+20.5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Chinext Price Doing Today?
The Chinext Price live stock price is 2,385.87.
What is the Chinext Price Ticker Symbol?
CNT is the ticker symbol of the Chinext Price index.
What was the opening value for Chinext Price today?
Today, the Chinext Price opened at 2,429.77.
What is the trading volume for Chinext Price?
The current volume for Chinext Price is 3,001,397,962.
What is the day's trading range for Chinext Price?
The Chinext Price stock price has ranged from 2,376.39 to 2,471.90.
What is the 52-week range for Chinext Price?
The Chinext Price stock price has ranged from 2,376.39 to 4,380.41 over the past 52 weeks.
From a Technical Analysis Perspective, Is Chinext Price a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.