| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 18.92 | 18.92 | 19.17 | 18.73 | +0.05% | 185.18M | 18.92+0.05% | 03:44:59 | |
300058 BlueFocus Communication Group | 13.15 | 13.15 | 13.74 | 12.96 | -3.87% | 176.87M | 13.15-3.87% | 03:44:59 | |
301526 Chongqing Polycomp International Corp | 30.09 | 30.09 | 32.20 | 29.04 | -7.22% | 166.1M | 30.09-7.22% | 03:44:59 | |
300433 Lens Technology Co Ltd | 37.95 | 37.95 | 38.10 | 36.52 | +2.04% | 121.87M | 37.95+2.04% | 03:44:59 | |
300017 Wangsu Science Tech | 15.20 | 15.20 | 15.59 | 14.96 | -2.19% | 115.67M | 15.20-2.19% | 03:44:59 |
| Name | Price |
|---|---|
301611 Suzhou Kematek | 102.90+4.63+4.71% |
300751 Suzhou Maxwell | 201.72+8.06+4.16% |
300760 Shenzhen Mindray Bio-Medical | 158.68+4.23+2.74% |
300390 Canmax Tech | 67.23+1.76+2.69% |
300433 Lens Technology | 37.95+0.76+2.04% |
| Name | Price |
|---|---|
300347 Hangzhou Tigermed Consulting | 49.16-5.21-9.58% |
301165 Ruijie Networks | 115.90-11.07-8.72% |
300394 Suzhou TFC Optical | 249.50-23.58-8.63% |
300308 Shandong Zhongji Electrical | 870.22-72.78-7.72% |
300122 Chongqing Zhifei Bio Products | 12.83-1.07-7.70% |