Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.58 | 20.50 | 20.87 | 20.33 | +0.39% | 318.18M | 20.58+0.39% | 11/04 | |
300251 Beijing Enlight Media | 19.76 | 20.33 | 20.79 | 19.71 | -2.80% | 142.6M | 19.76-2.80% | 11/04 | |
300433 Lens Technology Co Ltd | 20.16 | 19.04 | 20.45 | 18.56 | +5.88% | 139.35M | 20.16+5.88% | 11/04 | |
300017 Wangsu Science Tech | 10.50 | 10.40 | 10.68 | 10.24 | +0.96% | 82.85M | 10.50+0.96% | 11/04 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.31 | 17.73 | 17.65 | 17.21 | -2.37% | 78.61M | 17.31-2.37% | 11/04 |
Name | Price |
---|---|
300661 SG Micro | 114.49+19.08+20.00% |
300782 Maxscend Microelectronics | 85.42+10.26+13.65% |
300373 Yangzhou Yangjie Electronic | 46.80+3.81+8.86% |
300054 Hubei Dinglong Chemical | 29.50+2.35+8.66% |
300433 Lens Technology | 20.16+1.12+5.88% |
Name | Price |
---|---|
300395 Hubei Feilihua Quartz Glass | 48.49-2.77-5.40% |
300761 Jiangsu Lihua Animal | 20.85-1.14-5.18% |
300251 Beijing Enlight Media | 19.76-0.57-2.80% |
300498 Guangdong Wens Foodstuff | 17.31-0.42-2.37% |
300294 China Resources Boya Bio pharmaceutical | 28.98-0.70-2.36% |