| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 17.36 | 17.78 | 17.88 | 17.22 | -2.36% | 257.07M | 17.36-2.36% | 03:44:59 | |
300088 Wuhu Token Sciences | 7.79 | 8.12 | 8.03 | 7.60 | -4.06% | 233.37M | 7.79-4.06% | 03:44:59 | |
300058 BlueFocus Communication Group | 14.41 | 14.75 | 14.74 | 14.23 | -2.31% | 193.95M | 14.41-2.31% | 03:44:59 | |
300296 Leyard Optoelectronic | 6.50 | 7.01 | 6.90 | 6.46 | -7.28% | 157.47M | 6.50-7.28% | 03:44:59 | |
300433 Lens Technology Co Ltd | 42.68 | 42.11 | 42.93 | 40.62 | +1.35% | 139.13M | 42.68+1.35% | 03:44:59 |
| Name | Price |
|---|---|
300390 Canmax Tech | 94.03+6.43+7.34% |
300866 Anker Innovations | 111.99+7.56+7.24% |
300751 Suzhou Maxwell | 212.34+9.68+4.78% |
300037 Shenzhen Capchem Tech | 75.60+3.45+4.78% |
300558 Betta Pharma | 52.80+2.19+4.33% |
| Name | Price |
|---|---|
300212 Beijing E Hualu Info Tech | 9.34-0.90-8.79% |
300776 Wuhan DR Laser | 146.80-13.20-8.25% |
300376 East Group | 5.81-0.46-7.34% |
300296 Leyard Optoelectronic | 6.50-0.51-7.28% |
300383 Beijing Sinnet Tech | 12.06-0.66-5.19% |