Chinext Return (CHINEXTTR)

Comprehensive coverage of the Chinext Return today with live prices, charts and analysis. Follow the Chinext Return live, view the Chinext Return index components and access historical data, technical signals and news. The Chinext Return page brings together everything needed to track this index in real time.

Shenzhen

Currency in CNY

2,677.54

-70.46(-2.56%)

Delayed Data·01:06:33

Day's Range

2,666.34

2,762.75

52 wk Range

2,666.34

4,885.45

Trading near 52-week Low

Day's Range

2,666.342,762.75

52 wk Range

2,666.344,885.45

Prev. Close: 2,748
Open: 2,715.67
1-Year Change: -24.4274%
Volume: 2,852,908,305
Average Volume (3m): 3,056,716,403

Prev. Close: 2,748
Open: 2,715.67
1-Year Change: -24.4274%
Volume: 2,852,908,305

Average Volume (3m): 3,056,716,403
Day's Range: 2,666.34-2,762.75
52 wk Range: 2,666.34-4,885.45

Prev. Close: 2,748
Open: 2,715.67
1-Year Change: -24.4274%

Volume: 2,852,908,305
Average Volume (3m): 3,056,716,403

Day's Range: 2,666.34-2,762.75
52 wk Range: 2,666.34-4,885.45

Type:Index

Market:China

# Constituents:100

How do you feel today about CHINEXTTR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300059 East Money Information Co Ltd	18.82	18.71	18.98	18.51	+0.59%	212.79M	18.82+0.59%	00:26:51
300413 Mango Excellent Media Co Ltd	27.93	26.76	29.60	27.12	+4.37%	109.35M	27.93+4.37%	00:14:39
300058 BlueFocus Intelligent Communications Group Co Ltd	12.08	12.15	12.27	12.00	-0.58%	101.96M	12.08-0.58%	00:14:39
301526 Chongqing Polycomp International Corp	19.62	19.75	20.42	19.06	-0.66%	84.92M	19.62-0.66%	00:14:36
300015 Aier Eye Hospital Group	8.90	8.68	8.93	8.66	+2.54%	78.86M	8.90+2.54%	00:14:36

Top Gainers

Name	Price
302132 Avic Chengdu Aircraft	69.17+5.46+8.57%
300001 Qingdao TGOOD Electric	29.65+1.47+5.22%
300274 Sungrow Power Supply	75.34+3.80+5.31%
300122 Zhifei-Biol	14.55+0.68+4.90%
300390 Canmax Tech	35.92+1.42+4.12%

Top Losers

Name	Price
300620 Advanced Fiber Resources Zhuhai	172.07-23.12-11.85%
300548 EverProX	110.13-13.95-11.24%
300223 Ingenic Semiconductor	101.20-11.80-10.44%
300757 RoboTechnik Intelligent	262.30-33.06-11.19%
300308 Zhongji Innolight Co	492.98-57.02-10.37%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,224.3%

S&P 500 Outperformance+795.6%

Annualized Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Chinext Return Doing Today?

The Chinext Return live stock price is 2,677.54.

What is the Chinext Return Ticker Symbol?

CHINEXTTR is the ticker symbol of the Chinext Return index.

What was the opening value for Chinext Return today?

Today, the Chinext Return opened at 2,715.67.

What is the trading volume for Chinext Return?

The current volume for Chinext Return is 2,852,908,305.

What is the day's trading range for Chinext Return?

The Chinext Return stock price has ranged from 2,666.34 to 2,762.75.

What is the 52-week range for Chinext Return?

The Chinext Return stock price has ranged from 2,666.34 to 4,885.45 over the past 52 weeks.

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,801.09

+181.06

+0.51%

S&P/TSX 60

2,135.53

+10.51

+0.49%

US 30

51,754.60

-231.7

-0.45%

US 500

7,525.70

-16.1

-0.21%

S&P 500 VIX

21.15

+1.73

+8.91%

DAX

25,981.09

+162.88

+0.63%

Dollar Index

101.58

-0.044

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.82	-0.42%	11.67M
RBC	286.21	+0.80%	2.79M
TD	175.00	+0.55%	3.80M
Suncor Energy	105.50	-5.05%	5.38M
Bank of Nova Scotia	131.61	+0.43%	4.09M
Canadian Natural	75.12	-4.21%	6.87M
Manulife Financial	62.68	+0.50%	7.39M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Longview Capital	0.04	+300.00%	1.00K
Canna 8 Investment Trust Unt	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Georgia Street Capital	0.27	+103.70%	2.20K
Appili Therapeutics	0.0100	+100.00%	19.25K
Waverley Pharma	0.0200	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Aitenders Tech	0.10	-75.00%	4.16K
Imaging Dynamics	0.04	-70.00%	2.50K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Alterego Ventures 24	0.04	-60.00%	10.00K
Regenera Insights	0.03	-54.55%	9.00K
Bright Minds Biosciences	36.98	-51.97%	2.01K
Churchill Resources	0.02	-50.00%	880.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	348.45	-5.65%	620.57K
Air Canada	21.09	+4.46%	3.43M
Hut 8	76.930	-7.16%	795.29K
Keel Infra	2.66	-8.59%	4.28M
Canadian Natural	75.12	-4.21%	6.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa A	15.50	+59.04%	24.65
A Aaa A Aaaaa Aaaa	26.08	+54.25%	40.23
Aaaaaaaaaa	37.14	+52.15%	56.51
Aaaaaaa Aa	10.120	+52.12%	15.394
A Aaaaa A A A Aa	18.15	+51.24%	27.45
Aa Aaa Aaaaaa	2.0300	+51.04%	3.0661
Aaaa Aa	96.94	+48.88%	144.32

Name	Last	Upside	Fair Value
Aaaaa Aaaaa A	15.50	+59.04%	24.65
A Aaa A Aaaaa Aaaa	26.08	+54.25%	40.23
Aaaaaaaaaa	37.14	+52.15%	56.51
Aaaaaaa Aa	10.120	+52.12%	15.394
A Aaaaa A A A Aa	18.15	+51.24%	27.45
Aa Aaa Aaaaaa	2.0300	+51.04%	3.0661
Aaaa Aa	96.94	+48.88%	144.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1385.8%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+941.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+743.9%

KOSPI

+187.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.