| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.07 | 20.29 | 20.18 | 19.90 | -1.08% | 253.88M | 20.07-1.08% | 02:57:00 | |
300058 BlueFocus Communication Group | 11.99 | 12.59 | 12.53 | 11.88 | -4.77% | 250.62M | 11.99-4.77% | 02:57:00 | |
300017 Wangsu Science Tech | 14.71 | 14.96 | 15.32 | 14.55 | -1.67% | 200.77M | 14.71-1.67% | 02:57:00 | |
301526 Chongqing Polycomp International Corp | 27.29 | 29.80 | 30.28 | 27.16 | -8.42% | 182M | 27.29-8.42% | 02:57:00 | |
300285 Shandong Sinocera Func Material | 60.23 | 59.90 | 65.19 | 59.40 | +0.55% | 160.18M | 60.23+0.55% | 02:57:00 |
| Name | Price |
|---|---|
301165 Ruijie Networks | 125.99+15.13+13.65% |
301536 SigmaStar Technology | 136.71+14.53+11.89% |
300458 All Winner Technology Co Ltd | 41.71+4.18+11.14% |
300896 Imeik | 108.80+8.71+8.70% |
300274 Sungrow Power Supply | 109.65+5.57+5.35% |
| Name | Price |
|---|---|
301217 Anhui Tongguan Copper Foil | 95.34-12.20-11.35% |
300567 Wuhan Jingce Electronic | 225.00-20.80-8.46% |
301526 Chongqing Polycomp International | 27.29-2.51-8.42% |
301308 Shenzhen Longsys Electronics | 387.81-34.05-8.07% |
300502 Eoptolink Tech | 508.90-42.87-7.77% |