| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Intelligent Communications Group Co Ltd | 13.04 | 13.04 | 13.32 | 12.22 | +3.57% | 256.11M | 13.04+3.57% | 03:44:59 | |
300059 East Money Information Co Ltd | 18.06 | 18.06 | 18.26 | 17.65 | +1.23% | 217.42M | 18.06+1.23% | 03:44:59 | |
300450 Wuxi Lead Intelligent Equipment Co Ltd | 34.25 | 34.25 | 36.40 | 33.33 | -9.58% | 125.28M | 34.25-9.58% | 03:44:59 | |
300413 Mango Excellent Media Co Ltd | 24.00 | 24.00 | 24.50 | 22.21 | -0.66% | 117.59M | 24.00-0.66% | 03:44:59 | |
300207 Sunwoda Electronic | 19.73 | 19.73 | 20.63 | 19.00 | -1.55% | 107.9M | 19.73-1.55% | 03:44:59 |
| Name | Price |
|---|---|
302132 Avic Chengdu Aircraft | 62.35+4.72+8.19% |
300394 Suzhou TFC Optical | 246.70+17.16+7.48% |
300548 EverProX | 191.28+11.64+6.48% |
300620 Advanced Fiber Resources Zhuhai | 251.41+12.20+5.10% |
300058 BlueFocus | 13.04+0.45+3.57% |
| Name | Price |
|---|---|
300450 Wuxi Lead | 34.25-3.63-9.58% |
300919 CNGR Advanced | 37.52-3.09-7.61% |
300458 All Winner Technology Co Ltd | 27.79-1.74-5.89% |
300014 EVE Energy | 48.37-2.01-3.99% |
301536 SigmaStar Technology | 109.98-4.55-3.97% |