| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300413 Mango Excellent Media Co Ltd | 20.12 | 20.52 | 23.19 | 19.99 | -1.95% | 172.89M | 20.12-1.95% | 01:06:42 | |
300058 BlueFocus Communication Group | 13.25 | 13.55 | 13.85 | 13.25 | -2.21% | 147.05M | 13.25-2.21% | 01:12:57 | |
300059 East Money Information Co Ltd | 19.12 | 18.91 | 19.29 | 18.96 | +1.11% | 122.81M | 19.12+1.11% | 02/09 | |
300017 Wangsu Science Tech | 15.90 | 16.15 | 16.49 | 15.87 | -1.55% | 87.11M | 15.90-1.55% | 01:12:57 | |
301526 Chongqing Polycomp International Corp | 27.18 | 27.85 | 28.30 | 26.82 | -2.41% | 83.36M | 27.18-2.41% | 01:12:57 |
| Name | Price |
|---|---|
300866 Anker Innovations | 137.64+8.64+6.70% |
301550 Zhejiang Sling Automobile Bearing | 91.43+5.54+6.45% |
300475 Shannon Semiconductor Technology | 180.30+12.50+7.45% |
300953 Ningbo Zhenyu Technology Co | 91.93+3.33+3.76% |
300454 Sangfor Tech A | 134.57+4.22+3.24% |
| Name | Price |
|---|---|
301217 Anhui Tongguan Copper Foil | 105.37-3.52-3.23% |
301165 Ruijie Networks | 117.04-3.86-3.19% |
301536 SigmaStar Technology | 125.51-4.38-3.37% |
300433 Lens Technology | 35.88-1.03-2.79% |
301526 Chongqing Polycomp International | 27.18-0.67-2.41% |