| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 21.45 | 20.38 | 21.96 | 20.21 | +5.25% | 949.76M | 21.45+5.25% | 03:44:59 | |
300058 BlueFocus Communication Group | 13.92 | 13.76 | 14.30 | 13.62 | +1.16% | 262.9M | 13.92+1.16% | 03:44:59 | |
301526 Chongqing Polycomp International Corp | 46.75 | 46.67 | 48.92 | 45.68 | +0.17% | 168.99M | 46.75+0.17% | 03:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 13.77 | 12.44 | 14.64 | 12.27 | +10.69% | 166.14M | 13.77+10.69% | 03:44:59 | |
300274 Sungrow Power Supply Co Ltd | 136.92 | 159.02 | 151.09 | 127.30 | -13.90% | 165.21M | 136.92-13.90% | 03:44:59 |
| Name | Price |
|---|---|
300487 Xian Sunresin New Materials Co Ltd | 70.62+11.77+20.00% |
300765 CSPC Innovation | 30.75+3.52+12.93% |
300383 Beijing Sinnet Tech | 13.77+1.33+10.69% |
300628 Yealink Network Tech | 36.70+2.88+8.52% |
300751 Suzhou Maxwell | 306.50+24.04+8.51% |
| Name | Price |
|---|---|
300274 Sungrow Power Supply | 136.92-22.10-13.90% |
300763 Ningbo Ginlong Tech | 82.52-7.83-8.67% |
300548 EverProX Tech | 254.00-24.00-8.63% |
300001 Qingdao TGOOD Electric | 34.73-3.10-8.19% |
300620 Advanced Fiber Resources Zhuhai | 350.90-27.30-7.22% |