Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,249.18

-47.90(-1.12%)

Closed·03:44:59

Day's Range

4,187.15

4,359.59

52 wk Range

2,207.67

4,700.69

Chinext Return Constituents

View all Chinext Return companies and Chinext Return stocks. The table lists every Chinext Return component and constituent with the latest price, daily high, low and percentage change. Use this Chinext Return holdings list to monitor and track individual stock performance across the index.

						Upside
Beijing Originwater Technology	3.49	3.60	3.47	-4.38%	47.21M	aa.aa	02:57:00
Beijing Kunlun Tech	36.95	37.96	36.65	-3.25%	42.29M	aa.aa	02:57:00
Mango Excellent Media	15.69	16.03	15.58	-2.85%	16.16M	aa.aa	02:57:00
Lens Technology	42.68	42.93	40.62	+1.35%	137.55M	aa.aa	02:57:00
Lepu Medical Tech Beijing	11.49	11.69	11.42	-2.30%	21.68M	aa.aa	02:57:00
Anhui Anke BioTech Group	7.70	7.83	7.63	-1.66%	10.61M	aa.aa	02:56:57
Centre Testing Intl Shenzhen	13.91	14.03	13.56	-0.43%	18.55M	aa.aa	02:56:54
EVE Energy	55.10	56.31	54.10	-0.47%	45.55M	aa.aa	02:57:00
Aier Eye Hospital Group	8.42	8.61	8.19	+2.06%	117.97M	aa.aa	02:57:00
Hithink RoyalFlush Info Network	193.04	199.55	190.30	-2.70%	14.37M	aa.aa	02:57:00
Shenzhen Capchem Tech	75.59	76.99	71.02	+4.77%	41.3M	aa.aa	02:57:00
BlueFocus Communication Group	14.41	14.74	14.23	-2.31%	190.56M	aa.aa	02:57:00
Beijing Easpring Material Tech	48.15	49.08	47.53	-0.54%	10.84M	aa.aa	02:56:57
Wuhu Token Sciences	7.79	8.03	7.60	-4.06%	231.53M	aa.aa	02:57:00
Shenzhen Everwin Precision Tech	29.26	30.13	29.07	-3.11%	39.08M	aa.aa	02:57:00
Chongqing Zhifei Bio Products	12.39	12.76	12.26	-1.59%	26.27M	aa.aa	02:57:00
Shenzhen Inovance Tech	69.25	70.50	68.64	-1.21%	32.53M	aa.aa	02:57:00
Shenzhen Sunway Communication	99.28	101.87	92.68	+3.00%	91.22M	aa.aa	02:57:00
Walvax BioTech	11.16	11.49	11.08	-3.13%	39.54M	aa.aa	02:57:00
Songcheng Performance Develop	6.44	6.58	6.38	-2.42%	27.42M	aa.aa	02:56:57
By health	9.63	9.84	9.55	+0.31%	18.25M	aa.aa	02:56:57
Shanghai Tofflon Science Tech	10.78	10.98	10.73	-1.73%	5.6M	aa.aa	02:57:00
Sunwoda Electronic	19.13	19.57	19.00	-2.30%	39.16M	aa.aa	02:57:00
Beijing E Hualu Info Tech	9.31	10.31	9.01	-9.08%	41.27M	aa.aa	02:57:00
Ingenic Semiconductor	145.49	152.18	142.50	-2.32%	33.11M	aa.aa	02:57:00
Zhejiang DiAn Diagnostics Co	16.81	16.86	16.38	+1.02%	16.58M	aa.aa	02:57:00
Beijing Enlight Media	10.99	11.45	10.95	-4.27%	51.5M	aa.aa	02:57:00
Shanghai Kingstar Winning Software	6.96	7.19	6.90	-3.20%	41.98M	aa.aa	02:57:00
Shandong Sinocera Func Material	62.40	64.98	60.88	+2.08%	122.25M	aa.aa	02:57:00
China Resources Boya Bio pharmaceutical	16.78	17.00	16.40	+1.82%	8.72M	aa.aa	02:56:57
Leyard Optoelectronic	6.50	6.90	6.46	-7.28%	156.4M	aa.aa	02:57:00
Zhejiang Jingsheng Mech Electric	48.25	49.34	47.11	-2.05%	22.85M	aa.aa	02:57:00
Hangzhou Tigermed Consulting	39.68	40.60	37.80	+2.37%	26.18M	aa.aa	02:57:00
Porton Fine Chemicals Ltd	13.82	13.96	13.57	-0.29%	9.94M	aa.aa	02:56:54
Shenzhen Yinghe Tech	22.86	23.41	22.78	-2.06%	8.91M	aa.aa	02:56:57
Qingdao TGOOD Electric	36.32	38.30	35.05	-1.76%	58.31M	aa.aa	02:57:00
East Money Information	17.36	17.88	17.22	-2.36%	254.16M	aa.aa	02:57:00
Sungrow Power Supply	146.83	152.05	142.37	+2.29%	54.55M	aa.aa	02:57:00
Wuxi Lead Auto Equipment Co Ltd	41.79	42.72	41.48	-2.36%	37.47M	aa.aa	02:57:00
Victory Giant Tech	325.41	333.00	320.04	-1.47%	26.44M	aa.aa	02:57:00
Guangzhou Wondfo Biotech Co Ltd	19.01	19.66	18.30	-0.11%	27.47M	aa.aa	02:57:00
Autek China	10.97	11.18	10.86	-1.35%	6.32M	aa.aa	02:57:00
Shenzhen Kangtai Bio	11.50	11.76	11.40	-2.21%	8.64M	aa.aa	02:56:57
Nanjing Hanruibalt	34.92	35.63	34.00	+0.95%	7.58M	aa.aa	02:57:00
Yealink Network Tech	34.53	35.47	33.90	-0.86%	10.79M	aa.aa	02:56:57
Hangzhou Chang Chuan Tech	233.26	234.27	225.01	+2.88%	28.86M	aa.aa	02:57:00
SG Micro	105.21	109.56	103.09	-0.51%	16.76M	aa.aa	02:57:00
Shandong Zhongji Electrical	1,123.97	1,174.90	1,093.00	-2.01%	30.25M	aa.aa	02:57:00
Zhejiang Wolwo Bio-Pharma	21.88	21.98	21.28	+0.28%	5.9M	aa.aa	02:57:00
Yangzhou Yangjie Electronic	100.10	102.98	98.50	-0.30%	17.31M	aa.aa	02:57:00
East Group	5.81	6.13	5.79	-7.34%	89.26M	aa.aa	02:57:00
Beijing Sinnet Tech	12.09	12.58	11.97	-4.95%	71.28M	aa.aa	02:57:00
Canmax Tech	93.99	96.66	84.46	+7.30%	86.58M	aa.aa	02:57:00
Chaozhou Three-circle	131.50	140.66	129.50	-0.38%	54.29M	aa.aa	02:57:00
Thunder Software Tech	59.39	61.70	58.68	-4.81%	18.43M	aa.aa	02:57:00
Guangdong Wens Foodstuff	12.87	12.93	12.65	+0.31%	37.34M	aa.aa	02:57:00
Eoptolink Tech	525.15	575.00	498.67	-4.70%	66.4M	aa.aa	02:57:00
Changsha Jingjia Microelectronics	51.47	53.19	51.12	-3.38%	9.58M	aa.aa	02:57:00
Jafron Biomedical	16.52	16.88	16.30	-1.08%	4.65M	aa.aa	02:56:54
Betta Pharma	52.80	53.13	50.03	+4.33%	19.63M	aa.aa	02:57:00
Shenzhen Senior Tech Material	17.44	17.77	16.43	+2.77%	125.17M	aa.aa	02:57:00
Goke Microelectronics	269.24	277.40	264.45	-1.91%	6.55M	aa.aa	02:57:00
BGI Genomics	32.90	33.69	32.55	-2.49%	4.76M	aa.aa	02:57:00
Shandong Intco Medical	46.30	47.95	46.14	-1.34%	7.18M	aa.aa	02:56:57
Longshine Tech	11.07	11.52	10.93	-4.07%	23.57M	aa.aa	02:57:00
Weihai Guangwei Composites	27.30	27.55	26.93	-1.16%	11M	aa.aa	02:57:00
PharmaBlock Sciences A	31.28	32.17	30.90	-2.16%	3.86M	aa.aa	02:57:00
Zhuzhou Hongda A	65.67	67.83	63.55	+0.09%	19.76M	aa.aa	02:57:00
Huabao Flavours A	14.10	14.39	13.91	-1.88%	1.5M	aa.aa	02:57:00
Sangfor Tech A	98.37	101.41	96.54	-2.30%	8.39M	aa.aa	02:57:00
Amperex Tech A	382.42	391.34	380.03	-1.57%	26.5M	aa.aa	02:57:00
Shenzhen SC New Energy A	69.16	70.67	68.02	-1.90%	9.08M	aa.aa	02:57:00
Wuhan Raycus Fiber A	49.02	49.94	46.18	+4.34%	53.56M	aa.aa	02:57:00
Jl Mag Rare-Earth	29.26	29.77	28.81	-0.51%	22.43M	aa.aa	02:57:00
Shenzhen Mindray Bio-Medical	146.95	147.65	142.50	+2.40%	9.54M	aa.aa	02:57:00
Suzhou Maxwell	213.13	213.59	195.00	+5.17%	11.1M	aa.aa	02:57:00
Pharmaron Beijing	21.70	22.12	21.45	-2.60%	29.42M	aa.aa	02:57:00
Ningbo Ginlong Tech	92.36	93.69	90.06	+1.92%	11.29M	aa.aa	02:57:00
Shenzhen Dynanonic	60.92	63.19	58.96	+1.11%	24.56M	aa.aa	02:57:00
Lakala Payment	21.84	22.43	21.65	-2.50%	20.45M	aa.aa	02:57:00
Sinofibers Technology	28.07	28.59	27.40	-2.33%	13.3M	aa.aa	02:57:00
Wuhan DR Laser	147.00	156.99	144.61	-8.13%	18.21M	aa.aa	02:57:00
Xi An Triangle Defens	22.27	22.38	21.50	+1.55%	16.27M	aa.aa	02:57:00
Maxscend Microelectronics	92.00	95.56	90.51	-2.66%	18.02M	aa.aa	02:57:00
Shandong Dongyue	17.85	18.40	17.20	-0.78%	104.1M	aa.aa	02:57:00
New Industries	43.72	43.76	41.84	+3.28%	7.55M	aa.aa	02:56:54
Kanghua Biological	45.45	45.83	44.00	+1.14%	2.58M	aa.aa	02:57:00
Xinqianglian	29.01	29.50	28.52	-1.16%	10.73M	aa.aa	02:56:57
Metron New Material	18.47	18.70	18.03	+0.33%	15.99M	aa.aa	02:56:57
Anker Innovations	111.76	113.90	103.69	+7.02%	6.97M	aa.aa	02:56:57
Winner Medical	27.65	28.38	27.50	-1.95%	2.35M	aa.aa	02:56:57
Imeik	92.50	93.38	90.50	-0.78%	3.25M	aa.aa	02:56:57
Arawana	24.87	25.33	24.85	-1.11%	6.21M	aa.aa	02:57:00
CNGR Advanced	45.60	46.46	45.06	-0.52%	12.41M	aa.aa	02:57:00
Yunnan Botanee BioTechnology Group Co	32.98	33.35	32.42	-1.64%	5.11M	aa.aa	02:57:00
Ligao Foods Co	24.61	25.18	24.35	-1.95%	1.85M	aa.aa	02:57:00
Huali Industrial Group Co	32.80	33.26	32.55	-1.24%	2.55M	aa.aa	02:56:57
Dongguan Yiheda Automation Co	29.83	30.43	29.05	-1.26%	19.77M	aa.aa	02:57:00
Sino Biological	59.27	59.90	58.53	-1.05%	605.05K	aa.aa	02:56:57

S&P/TSX

34,151.32

-260.37

-0.76%

S&P/TSX 60

2,011.31

-9.40

-0.47%

US 30

50,255.00

+335.9

+0.67%

US 500

7,326.80

+59.7

+0.82%

S&P 500 VIX

20.59

-1.63

-7.34%

DAX

24,209.75

-8.57

-0.04%

Dollar Index

100.015

+0.081

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.59	+1.94%	16.98M
Enbridge	78.85	+1.72%	6.84M
Suncor Energy	86.66	+1.57%	6.40M
Toronto Dominion Bank	159.65	-0.18%	4.27M
Canadian National Railway	166.50	-0.82%	2.96M
RBC	275.76	-0.09%	2.32M
Constellation Software	3,143.70	+5.66%	178.80K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
1933 Industries	0.01	+200.00%	9.14K
Hoshi Resource	0.03	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Thermopylae Capital	0.09	+125.00%	11.45K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Albert Labs International	0.005	-50.00%	1.00K
Hanstone Gold	0.02	-50.00%	4.00K
CryptoStar	0.0050	-50.00%	76.77K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	16.58	-2.98%	9.58M
Keel Infra	7.32	-3.17%	7.21M
Canadian Natural	63.59	+1.94%	16.98M
Air Canada	20.71	-3.04%	1.92M
Celestica Inc.	507.09	-1.72%	288.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	16.08	+66.05%	26.70
Aaaaaaaaaaaaaaaaa	16.08	+66.05%	26.70
Aaa Aaaaaaa A	7.18	+56.64%	11.25
Aa Aaaaaaaaaaaaa	7.18	+56.64%	11.25
Aa Aaaaaa	93.27	+55.35%	144.89
Aaaaaa Aaaaaaa A	93.27	+55.35%	144.89
Aaaa Aaaaaaaa Aaaa	4.90	+51.85%	7.44

Name	Last	Upside	Fair Value
Aaaaaa	16.08	+66.05%	26.70
Aaaaaaaaaaaaaaaaa	16.08	+66.05%	26.70
Aaa Aaaaaaa A	7.18	+56.64%	11.25
Aa Aaaaaaaaaaaaa	7.18	+56.64%	11.25
Aa Aaaaaa	93.27	+55.35%	144.89
Aaaaaa Aaaaaaa A	93.27	+55.35%	144.89
Aaaa Aaaaaaaa Aaaa	4.90	+51.85%	7.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1402.0%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+920.6%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+735.5%

KOSPI

+278.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.2%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing