Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,312.66

+47.91(+1.12%)

Delayed Data·21:48:09

Day's Range

4,298.80

4,338.61

52 wk Range

2,184.55

4,554.55

Chinext Return Constituents

View all Chinext Return companies and Chinext Return stocks. The table lists every Chinext Return component and constituent with the latest price, daily high, low and percentage change. Use this Chinext Return holdings list to monitor and track individual stock performance across the index.

						Upside
Beijing Originwater Technology	3.66	3.68	3.63	+0.55%	4.88M	aa.aa	21:48:12
Beijing Kunlun Tech	46.02	46.95	45.50	-0.71%	9.43M	aa.aa	21:48:12
Mango Excellent Media	18.24	18.58	18.12	-0.98%	3.14M	aa.aa	21:48:06
Lens Technology	36.26	36.35	35.26	-0.69%	36.16M	aa.aa	21:44:03
Lepu Medical Tech Beijing	13.11	13.25	13.04	+0.38%	3.85M	aa.aa	21:48:12
Anhui Anke BioTech Group	8.22	8.32	8.20	-0.48%	2.49M	aa.aa	21:48:15
Centre Testing Intl Shenzhen	15.15	15.28	15.07	+1.00%	4.44M	aa.aa	21:48:15
EVE Energy	64.20	64.84	63.50	+0.39%	9.46M	aa.aa	21:48:06
Aier Eye Hospital Group	9.30	9.40	9.25	-0.64%	16.35M	aa.aa	21:48:15
Hithink RoyalFlush Info Network	230.15	239.49	227.72	-2.56%	6.3M	aa.aa	21:44:09
Shenzhen Capchem Tech	68.29	68.80	66.84	+2.65%	4.95M	aa.aa	21:41:57
BlueFocus Communication Group	17.09	17.50	16.76	-3.06%	93.88M	aa.aa	21:44:06
Beijing Easpring Material Tech	59.70	59.89	58.35	+2.07%	3.45M	aa.aa	21:48:15
Wuhu Token Sciences	6.98	7.27	6.88	-1.55%	50.41M	aa.aa	21:44:09
Shenzhen Everwin Precision Tech	37.76	38.00	36.37	+0.32%	20.7M	aa.aa	21:48:15
Chongqing Zhifei Bio Products	14.28	14.55	14.23	-1.45%	4.67M	aa.aa	21:48:09
Shenzhen Inovance Tech	76.61	78.06	76.30	-1.49%	5.22M	aa.aa	21:36:12
Shenzhen Sunway Communication	108.64	109.00	104.06	-0.79%	21.76M	aa.aa	21:48:12
Walvax BioTech	13.65	13.88	13.60	-0.66%	13.46M	aa.aa	21:48:15
Songcheng Performance Develop	6.87	6.91	6.84	-0.14%	4.57M	aa.aa	21:48:12
By health	9.93	10.03	9.91	-0.60%	3.27M	aa.aa	21:48:15
Shanghai Tofflon Science Tech	12.18	12.37	12.13	-0.25%	1.39M	aa.aa	21:48:00
Sunwoda Electronic	24.35	25.97	24.34	-3.22%	66.5M	aa.aa	03:44:59
Beijing E Hualu Info Tech	7.95	8.19	7.80	0.00%	9.99M	aa.aa	21:48:15
Ingenic Semiconductor	134.40	135.50	133.18	+2.82%	7.63M	aa.aa	21:48:03
Zhejiang DiAn Diagnostics Co	18.03	18.39	17.88	-0.72%	4.76M	aa.aa	21:48:15
Beijing Enlight Media	13.05	13.25	12.96	-0.08%	7.23M	aa.aa	21:48:09
Shanghai Kingstar Winning Software	8.62	8.73	8.50	-0.12%	13.08M	aa.aa	21:48:15
Shandong Sinocera Func Material	46.18	46.88	43.01	+11.20%	38.66M	aa.aa	21:44:09
China Resources Boya Bio pharmaceutical	15.56	16.00	15.48	-2.87%	2.28M	aa.aa	21:44:06
Leyard Optoelectronic	6.49	6.59	6.36	-0.92%	35.73M	aa.aa	21:48:12
Zhejiang Jingsheng Mech Electric	56.50	56.55	54.40	+7.80%	18.03M	aa.aa	21:44:09
Hangzhou Tigermed Consulting	44.35	45.97	44.01	-2.46%	3.1M	aa.aa	21:48:12
Porton Fine Chemicals Ltd	15.35	15.84	15.33	-1.85%	4.56M	aa.aa	21:48:00
Shenzhen Yinghe Tech	28.15	28.20	27.58	+1.88%	3.61M	aa.aa	21:48:15
Qingdao TGOOD Electric	39.08	39.50	38.16	+2.63%	7.28M	aa.aa	21:48:15
East Money Information	19.67	20.09	19.51	-1.55%	105.8M	aa.aa	21:43:54
Sungrow Power Supply	171.83	171.86	167.83	+3.90%	12.65M	aa.aa	21:37:33
Wuxi Lead Auto Equipment Co Ltd	50.90	50.99	50.11	+1.60%	8.45M	aa.aa	21:48:15
Victory Giant Tech	355.17	360.00	348.44	+7.17%	25.45M	aa.aa	21:44:09
Guangzhou Wondfo Biotech Co Ltd	17.83	18.04	17.74	-0.50%	711.9K	aa.aa	21:48:15
Autek China	12.63	12.83	12.58	-0.08%	836.1K	aa.aa	21:34:24
Shenzhen Kangtai Bio	13.40	13.57	13.33	-0.30%	2.16M	aa.aa	21:48:15
Nanjing Hanruibalt	41.67	41.97	41.01	+0.14%	1.59M	aa.aa	21:47:57
Yealink Network Tech	37.45	37.93	37.14	+0.19%	1.24M	aa.aa	21:48:06
Hangzhou Chang Chuan Tech	233.12	241.77	232.00	-0.70%	8.48M	aa.aa	21:48:15
SG Micro	109.62	117.95	108.95	0.00%	0	aa.aa	03:44:59
Shandong Zhongji Electrical	1,015.34	1,028.00	1,010.01	+2.22%	4.66M	aa.aa	21:42:27
Zhejiang Wolwo Bio-Pharma	23.45	23.88	23.35	-0.68%	1.23M	aa.aa	21:48:03
Yangzhou Yangjie Electronic	81.89	82.19	79.36	+5.52%	9.16M	aa.aa	21:48:15
East Group	5.40	5.91	5.40	0.00%	0	aa.aa	03:44:59
Beijing Sinnet Tech	15.41	15.50	15.20	+0.92%	20.84M	aa.aa	21:48:15
Canmax Tech	86.69	90.00	85.50	-2.28%	7.95M	aa.aa	21:37:51
Chaozhou Three-circle	110.62	113.56	104.68	+12.34%	17.47M	aa.aa	21:44:09
Thunder Software Tech	69.04	71.89	68.18	+1.23%	33.64M	aa.aa	03:44:59
Guangdong Wens Foodstuff	14.23	14.41	14.22	-0.35%	2.88M	aa.aa	21:36:12
Eoptolink Tech	574.52	583.88	572.13	+1.51%	5.68M	aa.aa	21:42:27
Changsha Jingjia Microelectronics	63.00	63.12	62.27	+1.12%	2.6M	aa.aa	21:48:15
Jafron Biomedical	18.67	18.88	18.53	-0.11%	1.18M	aa.aa	21:48:12
Betta Pharma	49.28	50.10	48.92	-0.81%	2.15M	aa.aa	21:48:15
Shenzhen Senior Tech Material	17.88	18.09	17.66	+0.73%	19.21M	aa.aa	21:48:06
Goke Microelectronics	268.58	275.12	260.00	+3.33%	4.06M	aa.aa	21:48:09
BGI Genomics	37.76	38.59	37.37	-2.93%	3.32M	aa.aa	21:44:09
Shandong Intco Medical	47.79	48.06	47.29	+0.19%	1.52M	aa.aa	21:48:06
Longshine Tech	14.09	14.35	14.02	0.00%	3.44M	aa.aa	21:48:12
Weihai Guangwei Composites	33.92	33.97	33.20	+1.92%	5.37M	aa.aa	21:48:12
PharmaBlock Sciences A	37.55	38.42	37.30	-0.21%	1.7M	aa.aa	21:48:12
Zhuzhou Hongda A	59.80	60.86	57.88	+5.10%	6.07M	aa.aa	21:48:15
Huabao Flavours A	14.92	15.07	14.76	+0.07%	320.1K	aa.aa	21:47:36
Sangfor Tech A	113.51	114.89	111.11	+0.90%	1.95M	aa.aa	21:48:15
Amperex Tech A	411.63	427.62	411.42	-0.75%	33.87M	aa.aa	03:44:59
Shenzhen SC New Energy A	88.15	88.58	86.86	+1.61%	2.56M	aa.aa	21:48:03
Wuhan Raycus Fiber A	38.58	38.80	37.80	+2.04%	6.55M	aa.aa	21:48:06
Jl Mag Rare-Earth	33.45	33.60	32.91	+1.18%	3.12M	aa.aa	21:37:15
Shenzhen Mindray Bio-Medical	155.64	158.30	155.00	-1.66%	2.23M	aa.aa	21:41:36
Suzhou Maxwell	284.01	284.88	273.01	+2.59%	2.37M	aa.aa	21:48:12
Pharmaron Beijing	26.15	26.80	25.95	-1.99%	7.16M	aa.aa	21:48:15
Ningbo Ginlong Tech	117.18	118.88	110.09	+8.28%	6.68M	aa.aa	21:44:03
Shenzhen Dynanonic	73.25	75.34	71.90	-1.01%	8.64M	aa.aa	21:48:12
Lakala Payment	25.80	26.40	25.58	-1.04%	10.09M	aa.aa	21:48:09
Sinofibers Technology	38.26	38.80	37.67	+0.68%	4.44M	aa.aa	21:48:06
Wuhan DR Laser	154.55	157.20	146.01	+4.92%	4.76M	aa.aa	21:48:12
Xi An Triangle Defens	27.70	27.88	27.45	+0.54%	2.71M	aa.aa	21:48:15
Maxscend Microelectronics	122.70	124.50	121.51	+1.38%	5.95M	aa.aa	21:48:15
Shandong Dongyue	14.60	14.72	14.30	+1.96%	10.23M	aa.aa	21:48:09
New Industries	48.35	49.38	48.19	-2.40%	1.37M	aa.aa	21:44:03
Kanghua Biological	51.91	52.89	51.60	-1.11%	365.93K	aa.aa	21:48:12
Xinqianglian	35.22	35.42	34.67	+1.76%	2.2M	aa.aa	21:48:12
Metron New Material	20.66	20.75	20.16	+1.82%	3.94M	aa.aa	21:48:03
Anker Innovations	130.06	131.98	129.27	+0.20%	835.64K	aa.aa	21:48:06
Winner Medical	29.65	29.97	29.53	-0.70%	598.2K	aa.aa	21:47:54
Imeik	103.40	104.57	103.12	-0.14%	186.9K	aa.aa	21:34:21
Arawana	26.12	26.45	26.03	-0.61%	1.75M	aa.aa	21:48:09
CNGR Advanced	54.08	54.99	53.30	-0.79%	4.84M	aa.aa	21:48:15
Yunnan Botanee BioTechnology Group Co	38.55	38.74	38.23	+1.47%	494.33K	aa.aa	21:34:27
Ligao Foods Co	27.44	28.37	27.37	0.00%	0	aa.aa	03:44:59
Huali Industrial Group Co	35.73	36.79	35.48	-1.46%	817.64K	aa.aa	21:48:12
Dongguan Yiheda Automation Co	30.57	30.67	29.55	+2.38%	3.77M	aa.aa	21:48:15
Sino Biological	66.39	67.11	66.01	-0.76%	226.29K	aa.aa	21:47:48

S&P/TSX

34,409.49

+247.67

+0.72%

S&P/TSX 60

2,012.29

+16.50

+0.83%

US 30

50,419.00

+133.3

+0.27%

US 500

7,462.80

+17.1

+0.23%

S&P 500 VIX

16.76

-0.68

-3.90%

DAX

24,606.77

-130.47

-0.53%

Dollar Index

99.209

+0.052

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.17	+0.09%	18.67M
Enbridge	79.62	+1.32%	10.15M
Suncor Energy	93.36	+0.06%	8.97M
TC Energy	97.27	+0.93%	4.70M
RBC	260.59	+1.26%	4.61M
Bank of Montreal	220.06	+1.49%	2.81M
Toronto Dominion Bank	153.15	+1.78%	2.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Plaintree Systems Inc	0.070	+75.00%	3.05K
Ginsms	0.0250	+66.67%	1.00K
Pioneer Media Holdings	0.02	+66.67%	141.50K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Montego Resources	0.020	-55.56%	1.00K
Little Fish Acquisition I	0.06	-50.00%	500.00
Big Tree Carbon	0.0050	-50.00%	4.86K
Global Cannabis Applications	0.005	-50.00%	698.35K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2800	-0.19%	6.21M
Air Canada	20.31	+3.25%	4.27M
Keel Infra	6.36	+9.66%	7.28M
Lightspeed Commerce	11.53	-6.64%	2.17M
Toronto Dominion Bank	153.15	+1.78%	2.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaaa	5.39	+61.58%	8.71
A Aaaaaaaaaaaa A	5.39	+61.58%	8.71
Aaaaaa	90.87	+54.65%	140.53
A Aa A A	90.87	+54.65%	140.53
Aa Aa Aaaaa Aaa	17.12	+53.98%	26.36
Aaaaaaaaaaaa Aa	17.12	+53.98%	26.36
Aaaaaaaaaa Aaaa	16.17	+44.15%	23.31

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaaa	5.39	+61.58%	8.71
A Aaaaaaaaaaaa A	5.39	+61.58%	8.71
Aaaaaa	90.87	+54.65%	140.53
A Aa A A	90.87	+54.65%	140.53
Aa Aa Aaaaa Aaa	17.12	+53.98%	26.36
Aaaaaaaaaaaa Aa	17.12	+53.98%	26.36
Aaaaaaaaaa Aaaa	16.17	+44.15%	23.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1507.8%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1009.1%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.5%

KOSPI

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.4%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing