Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,670.17

-8.03(-0.22%)

Closed·13/03

Day's Range

3,654.46

3,706.28

52 wk Range

1,924.12

3,788.01

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Originwater Technology	4.25	4.32	4.20	0.00%	67.98M	aa.aa	13/03
Beijing Kunlun Tech	50.51	53.33	50.00	-4.79%	57.24M	aa.aa	13/03
Mango Excellent Media	22.18	22.45	22.13	-0.49%	11.03M	aa.aa	13/03
Lens Technology	31.51	32.03	31.43	-1.59%	36.03M	aa.aa	13/03
Lepu Medical Tech Beijing	17.67	18.00	16.96	+3.15%	56.32M	aa.aa	13/03
Anhui Anke BioTech Group	9.57	9.67	9.48	-0.21%	9.59M	aa.aa	13/03
Centre Testing Intl Shenzhen	15.17	15.66	15.08	-3.50%	27.87M	aa.aa	13/03
EVE Energy	68.22	70.36	67.96	-1.26%	71.05M	aa.aa	13/03
Aier Eye Hospital Group	10.16	10.23	10.07	+0.10%	43.89M	aa.aa	13/03
Hithink RoyalFlush Info Network	318.18	323.37	317.15	-2.12%	6.96M	aa.aa	13/03
Shenzhen Capchem Tech	59.40	61.48	58.20	+0.39%	24.9M	aa.aa	13/03
BlueFocus Communication Group	14.98	15.71	14.93	-4.34%	281.74M	aa.aa	13/03
Beijing Easpring Material Tech	55.64	57.00	54.80	+1.29%	18.03M	aa.aa	13/03
Wuhu Token Sciences	6.81	6.97	6.78	-1.16%	116.46M	aa.aa	13/03
Shenzhen Everwin Precision Tech	34.71	35.58	34.68	-2.94%	27.7M	aa.aa	13/03
Chongqing Zhifei Bio Products	16.18	16.50	16.18	-2.12%	16.09M	aa.aa	13/03
Shenzhen Inovance Tech	72.79	72.79	70.64	+2.29%	41.17M	aa.aa	13/03
Shenzhen Sunway Communication	64.13	66.95	63.92	-4.35%	58.54M	aa.aa	13/03
Walvax BioTech	12.06	12.20	12.00	-1.07%	25.65M	aa.aa	13/03
Songcheng Performance Develop	8.11	8.21	8.10	-0.37%	27M	aa.aa	13/03
By health	11.62	11.72	11.58	-0.09%	9.08M	aa.aa	13/03
Shanghai Tofflon Science Tech	15.43	15.68	15.41	-0.90%	6.76M	aa.aa	13/03
Sunwoda Electronic	27.08	28.00	27.00	-1.20%	99.85M	aa.aa	13/03
Beijing E Hualu Info Tech	11.42	11.89	11.40	-4.19%	17.12M	aa.aa	13/03
Ingenic Semiconductor	119.15	123.39	117.22	-0.54%	16.79M	aa.aa	13/03
Zhejiang DiAn Diagnostics Co	20.20	20.50	20.13	-1.37%	15.53M	aa.aa	13/03
Beijing Enlight Media	16.44	16.89	16.42	-1.56%	76.98M	aa.aa	13/03
Shanghai Kingstar Winning Software	9.21	9.53	9.19	-2.95%	54.7M	aa.aa	13/03
Shandong Sinocera Func Material	37.98	39.43	37.50	-1.15%	50.44M	aa.aa	13/03
China Resources Boya Bio pharmaceutical	20.85	21.09	20.75	+0.05%	4.3M	aa.aa	13/03
Leyard Optoelectronic	9.21	9.70	8.94	+4.66%	459.14M	aa.aa	13/03
Zhejiang Jingsheng Mech Electric	47.21	48.81	46.32	+0.23%	28.02M	aa.aa	13/03
Hangzhou Tigermed Consulting	55.11	56.33	54.70	-1.25%	10.84M	aa.aa	13/03
Porton Fine Chemicals Ltd	21.06	21.37	21.00	-0.80%	5.85M	aa.aa	13/03
Shenzhen Yinghe Tech	25.03	25.69	24.81	+0.48%	14.87M	aa.aa	13/03
Qingdao TGOOD Electric	30.85	32.47	30.76	-4.49%	49.84M	aa.aa	13/03
East Money Information	21.10	21.46	21.06	-1.22%	176.61M	aa.aa	13/03
Sungrow Power Supply	175.39	181.99	174.86	+1.32%	102.01M	aa.aa	13/03
Wuxi Lead Auto Equipment Co Ltd	51.90	53.10	51.79	-1.14%	49.73M	aa.aa	13/03
Victory Giant Tech	278.23	287.49	273.88	-0.81%	29.93M	aa.aa	13/03
Guangzhou Wondfo Biotech Co Ltd	19.28	19.44	19.16	+0.31%	3.83M	aa.aa	13/03
Autek China	15.65	15.80	15.27	+1.82%	11.04M	aa.aa	13/03
Shenzhen Kangtai Bio	14.09	14.22	13.98	-0.07%	7.56M	aa.aa	13/03
Nanjing Hanruibalt	48.00	49.86	47.10	+0.99%	15.63M	aa.aa	13/03
Yealink Network Tech	34.20	34.69	34.15	-1.21%	6.72M	aa.aa	13/03
Hangzhou Chang Chuan Tech	124.20	128.10	122.51	-0.31%	14.07M	aa.aa	13/03
SG Micro	72.73	74.88	72.46	-2.77%	20.4M	aa.aa	13/03
Shandong Zhongji Electrical	542.02	548.88	525.01	+1.35%	21.2M	aa.aa	13/03
Zhejiang Wolwo Bio-Pharma	25.21	25.45	24.86	+0.88%	9.2M	aa.aa	13/03
Yangzhou Yangjie Electronic	77.20	79.41	76.95	-2.08%	9M	aa.aa	13/03
East Group	7.49	7.73	7.45	-2.09%	37.94M	aa.aa	13/03
Beijing Sinnet Tech	15.17	16.40	15.15	-7.73%	128.96M	aa.aa	13/03
Canmax Tech	52.65	55.00	50.75	+2.51%	36.85M	aa.aa	13/03
Chaozhou Three-circle	54.79	56.01	54.53	-2.56%	22.96M	aa.aa	13/03
Thunder Software Tech	66.99	68.58	66.86	-3.47%	13.71M	aa.aa	13/03
Guangdong Wens Foodstuff	17.43	17.70	17.39	-0.63%	53.42M	aa.aa	13/03
Eoptolink Tech	394.03	399.99	372.02	+4.03%	40.77M	aa.aa	13/03
Changsha Jingjia Microelectronics	64.64	65.58	64.52	-1.46%	5.33M	aa.aa	13/03
Jafron Biomedical	18.83	18.94	18.73	-0.11%	3.06M	aa.aa	13/03
Betta Pharma	43.25	43.93	43.14	-0.69%	2.56M	aa.aa	13/03
Shenzhen Senior Tech Material	15.47	15.86	14.98	+2.72%	119.53M	aa.aa	13/03
Goke Microelectronics	160.79	163.62	151.33	+0.57%	16.86M	aa.aa	13/03
BGI Genomics	44.21	44.74	44.07	-0.96%	3.41M	aa.aa	13/03
Shandong Intco Medical	61.79	63.00	52.66	+17.70%	37.67M	aa.aa	13/03
Longshine Tech	18.50	19.90	18.50	-5.56%	51.58M	aa.aa	13/03
Weihai Guangwei Composites	38.21	40.43	38.08	-8.08%	49.4M	aa.aa	13/03
PharmaBlock Sciences A	37.51	38.05	37.36	-0.58%	4.62M	aa.aa	13/03
Zhuzhou Hongda A	47.42	49.50	47.40	-4.49%	7.06M	aa.aa	13/03
Huabao Flavours A	17.69	17.91	17.47	+0.80%	2.39M	aa.aa	13/03
Sangfor Tech A	120.04	124.96	119.55	-3.97%	9.9M	aa.aa	13/03
Amperex Tech A	397.00	403.99	393.80	+0.38%	35.58M	aa.aa	13/03
Shenzhen SC New Energy A	122.47	124.83	117.30	+3.67%	25.86M	aa.aa	13/03
Wuhan Raycus Fiber A	31.49	32.68	31.33	-4.63%	24.8M	aa.aa	13/03
Jl Mag Rare-Earth	33.91	34.98	33.82	-2.78%	26.35M	aa.aa	13/03
Shenzhen Mindray Bio-Medical	178.57	179.21	177.32	+0.22%	3.92M	aa.aa	13/03
Suzhou Maxwell	247.18	256.80	247.10	-1.64%	5.72M	aa.aa	13/03
Pharmaron Beijing	27.79	28.69	27.72	-2.04%	28.79M	aa.aa	13/03
Ningbo Ginlong Tech	103.16	108.78	102.18	-2.48%	26.77M	aa.aa	13/03
Shenzhen Dynanonic	46.32	48.88	44.88	+3.09%	37.52M	aa.aa	13/03
Lakala Payment	27.02	29.26	26.71	-8.47%	95.24M	aa.aa	13/03
Sinofibers Technology	40.39	42.58	40.33	-6.98%	24.77M	aa.aa	13/03
Wuhan DR Laser	82.69	86.44	82.51	-5.69%	9.54M	aa.aa	13/03
Xi An Triangle Defens	37.05	37.96	36.66	-1.75%	19.08M	aa.aa	13/03
Maxscend Microelectronics	79.59	82.98	79.20	-2.84%	9M	aa.aa	13/03
Shandong Dongyue	13.12	13.86	13.03	-3.24%	46.99M	aa.aa	13/03
New Industries	52.47	54.20	52.41	-2.24%	3.4M	aa.aa	13/03
Kanghua Biological	61.56	62.90	61.26	-2.13%	1.5M	aa.aa	13/03
Xinqianglian	53.26	55.84	52.52	-0.22%	43.57M	aa.aa	13/03
Metron New Material	17.62	18.07	17.53	+0.23%	13.42M	aa.aa	13/03
Anker Innovations	97.10	97.99	94.10	+1.31%	3.94M	aa.aa	13/03
Winner Medical	34.66	34.81	33.88	+2.12%	4.93M	aa.aa	13/03
Imeik	142.10	143.50	141.25	+0.31%	1.87M	aa.aa	13/03
Arawana	31.60	32.30	30.58	+3.40%	43.18M	aa.aa	13/03
CNGR Advanced	54.01	55.99	53.33	+0.86%	16.98M	aa.aa	13/03
Yunnan Botanee BioTechnology Group Co	43.10	43.63	42.15	+1.63%	5.22M	aa.aa	13/03
Ligao Foods Co	36.91	37.84	36.84	-0.67%	2.54M	aa.aa	13/03
Huali Industrial Group Co	47.14	48.17	47.11	-1.52%	1.88M	aa.aa	13/03
Dongguan Yiheda Automation Co	28.07	28.77	27.86	-1.47%	7.59M	aa.aa	13/03
Sino Biological	71.18	71.94	70.90	-0.61%	591.39K	aa.aa	13/03

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.36

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Core Critical Metals	2.0000	+200.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Alturas Minerals	0.005	-50.00%	500.19K
CryptoStar	0.0050	-50.00%	35.14K
TrustBIX	0.02	-50.00%	107.50K
Spacefy	0.005	-50.00%	220.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.56	-3.10%	5.88M
goeasy	35.72	+2.00%	1.14M
Canadian Natural	66.51	+0.51%	31.05M
Bitfarms	3.06	+1.32%	4.37M
Bank of Nova Scotia	94.38	-1.03%	2.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaa Aaaa	25.32	+57.81%	39.96
Aaa Aa Aa Aaa	25.32	+57.81%	39.96
Aaa Aaa	15.19	+56.63%	23.79
Aaaaa A Aaa	15.19	+56.63%	23.79
Aaa Aaa Aaaaaa	2,524.08	+54.89%	3,909.55
Aaaaaaaaaa	2,524.08	+54.89%	3,909.55
Aaaaa Aaaaaaaaaaa	11.09	+54.32%	17.11

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaa Aaaa	25.32	+57.81%	39.96
Aaa Aa Aa Aaa	25.32	+57.81%	39.96
Aaa Aaa	15.19	+56.63%	23.79
Aaaaa A Aaa	15.19	+56.63%	23.79
Aaa Aaa Aaaaaa	2,524.08	+54.89%	3,909.55
Aaaaaaaaaa	2,524.08	+54.89%	3,909.55
Aaaaa Aaaaaaaaaaa	11.09	+54.32%	17.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing