Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,705.97

-69.52(-1.84%)

Delayed Data·23:38:39

Day's Range

3,696.76

3,766.60

52 wk Range

3,206.40

4,885.45

Chinext Return Constituents

View all Chinext Return companies and Chinext Return stocks. The table lists every Chinext Return component and constituent with the latest price, daily high, low and percentage change. Use this Chinext Return holdings list to monitor and track individual stock performance across the index.

						Upside
Beijing Kunlun Tech	42.01	43.10	41.80	-2.03%	23.52M	aa.aa	23:30:00
Mango Excellent Media	19.04	19.63	18.99	-1.50%	30.05M	aa.aa	23:30:00
Suzhou TFC Optical	268.46	274.67	267.03	-2.52%	12.99M	aa.aa	23:30:00
Lens Technology	33.08	33.85	33.04	-2.82%	32.05M	aa.aa	23:25:21
Beijing Ultrapower Software	8.00	8.07	7.98	-0.62%	10.96M	aa.aa	23:29:57
Lepu Medical Tech Beijing	11.48	11.64	11.45	-0.86%	6.63M	aa.aa	22:49:36
Centre Testing Intl Shenzhen	14.53	14.89	14.51	-2.15%	12.2M	aa.aa	23:30:00
EVE Energy	48.96	49.98	48.91	-2.14%	11.62M	aa.aa	23:30:00
Aier Eye Hospital Group	7.92	8.03	7.92	-1.12%	22.3M	aa.aa	23:30:00
Wangsu Science Tech	15.22	15.49	15.18	-0.65%	44.93M	aa.aa	23:25:03
SIASUN Robot Automation Co	13.22	13.38	13.16	0.00%	9.41M	aa.aa	23:30:00
Hithink RoyalFlush Info Network	205.70	208.50	205.20	-1.41%	3.18M	aa.aa	23:29:57
Shenzhen Capchem Tech	70.46	72.36	70.02	-2.64%	5.72M	aa.aa	23:30:00
Hubei Dinglong Chemical	69.79	70.97	69.53	-1.88%	7.38M	aa.aa	23:30:00
BlueFocus Communication Group	13.31	13.74	13.27	-1.55%	113.2M	aa.aa	23:30:00
Beijing Easpring Material Tech	37.57	38.29	37.51	-1.68%	3.48M	aa.aa	23:20:36
Shenzhen Everwin Precision Tech	23.59	24.25	23.55	-1.54%	12.75M	aa.aa	23:30:00
Chongqing Zhifei Bio Products	13.15	13.45	13.10	-2.16%	19.84M	aa.aa	23:30:00
Shenzhen Inovance Tech	52.40	52.84	52.18	-0.61%	9.38M	aa.aa	23:30:00
Shenzhen Sunway Communication	57.84	60.08	57.67	-0.29%	30.35M	aa.aa	23:30:00
Songcheng Performance Develop	5.69	5.79	5.69	-1.39%	12.86M	aa.aa	23:30:00
Sunwoda Electronic	20.30	20.49	19.08	+3.94%	91.08M	aa.aa	23:30:00
Ingenic Semiconductor	140.90	145.80	140.50	-4.13%	11.78M	aa.aa	23:30:00
Beijing Enlight Media	11.02	11.12	11.00	-0.27%	10.26M	aa.aa	23:30:00
Shanghai Kingstar Winning Software	6.93	7.06	6.91	-1.14%	17.72M	aa.aa	23:29:48
Hebei Changshan Biochem Pharma	23.44	24.73	23.40	-0.80%	20.7M	aa.aa	23:30:00
Shandong Sinocera Func Material	71.07	75.40	70.38	+3.00%	104.77M	aa.aa	23:30:00
Zhejiang Jingsheng Mech Electric	41.02	42.31	40.98	-3.03%	5.42M	aa.aa	23:30:00
Jiangsu Nata Opto Electr Material	54.83	56.04	54.67	-1.53%	12.15M	aa.aa	23:30:00
Hangzhou Tigermed Consulting	57.61	58.70	57.19	-1.52%	4.32M	aa.aa	23:29:57
Range Intelligent Computing Tech	67.98	68.52	66.07	+1.86%	21.23M	aa.aa	23:30:00
Qingdao TGOOD Electric	35.39	35.55	34.79	-0.34%	9.23M	aa.aa	23:30:00
East Money Information	18.40	18.63	18.34	-1.34%	70.15M	aa.aa	23:30:00
Avic Chengdu Aircraft	57.79	59.60	57.68	-2.78%	4.07M	aa.aa	23:30:00
Sungrow Power Supply	84.97	86.58	84.71	-2.14%	19.15M	aa.aa	23:30:00
Jiangsu Hoperun Software	34.12	34.56	34.07	-0.70%	4.22M	aa.aa	23:30:00
Wuxi Lead Auto Equipment Co Ltd	32.30	33.07	32.21	-0.34%	16.77M	aa.aa	23:30:00
All Winner Technology Co Ltd	33.63	34.29	33.55	-0.42%	18.91M	aa.aa	23:30:00
Shannon Semiconductor Technology	173.38	180.06	172.76	-3.16%	10.33M	aa.aa	23:30:00
Victory Giant Tech	234.04	242.60	233.50	-4.20%	17.69M	aa.aa	23:30:00
Xian Sunresin New Materials Co Ltd	69.20	70.48	68.91	-1.71%	1.66M	aa.aa	23:30:00
Advanced Fiber Resources Zhuhai	282.48	292.81	281.02	-2.32%	4.84M	aa.aa	23:30:00
Yealink Network Tech	41.70	41.82	41.15	+0.43%	2.79M	aa.aa	23:29:54
Hangzhou Chang Chuan Tech	265.93	270.67	265.00	-1.94%	5.83M	aa.aa	23:30:00
Shanghai Huace Navigation	26.38	26.71	26.35	-1.09%	2.49M	aa.aa	23:29:57
SG Micro	119.97	121.87	118.19	-2.03%	5.55M	aa.aa	23:30:00
Konfoong Materials	245.86	251.40	245.46	-2.43%	2.88M	aa.aa	23:25:12
Shandong Zhongji Electrical	906.00	936.58	901.33	-1.79%	10.94M	aa.aa	23:30:00
Yangzhou Yangjie Electronic	89.48	91.34	89.30	-2.09%	4.5M	aa.aa	23:30:00
Beijing Sinnet Tech	11.14	11.26	11.12	-0.54%	11.49M	aa.aa	23:30:00
Canmax Tech	51.09	52.33	51.01	-3.17%	10.02M	aa.aa	23:30:00
Hubei Feilihua Quartz Glass	95.35	99.97	94.80	-3.16%	11M	aa.aa	23:30:00
Chaozhou Three-circle	125.03	131.45	124.80	-4.12%	23.67M	aa.aa	23:30:00
Mianyang Fulin Machining	13.12	13.42	13.11	-0.98%	13.49M	aa.aa	23:30:00
Thunder Software Tech	55.49	56.27	55.30	-1.11%	2.87M	aa.aa	23:29:57
Guangdong Wens Foodstuff	14.56	14.80	14.51	-1.56%	11.6M	aa.aa	23:29:54
Eoptolink Tech	442.80	452.89	438.86	-1.86%	15.18M	aa.aa	23:30:00
Changsha Jingjia Microelectronics	52.86	53.40	51.40	-0.79%	7.59M	aa.aa	23:29:57
EverProX Tech	230.80	240.88	229.80	-3.43%	5.07M	aa.aa	23:30:00
Wuhan Jingce Electronic	203.60	209.87	203.00	-3.36%	2.29M	aa.aa	23:30:00
Goke Microelectronics	193.60	200.50	193.34	-3.72%	3.95M	aa.aa	23:26:54
Shandong Intco Medical	49.58	49.83	49.20	-0.44%	3.25M	aa.aa	23:30:00
Weihai Guangwei Composites	23.17	23.66	23.11	-1.66%	4.24M	aa.aa	23:30:00
Zhejiang Changsheng A	54.74	55.53	52.68	+3.17%	6.65M	aa.aa	23:29:57
Sangfor Tech A	143.94	148.00	143.06	-1.70%	5.22M	aa.aa	23:29:57
Amperex Tech A	295.74	302.00	295.72	-1.75%	14.31M	aa.aa	23:30:00
Shenzhen SC New Energy A	55.04	55.72	54.31	-0.34%	3.58M	aa.aa	23:29:57
Jl Mag Rare-Earth	25.25	25.74	25.21	-1.17%	5.14M	aa.aa	23:29:57
Shenzhen Mindray Bio-Medical	154.56	156.35	153.72	-0.58%	2.96M	aa.aa	23:30:00
Suzhou Maxwell	195.67	200.92	194.90	-2.80%	2.01M	aa.aa	23:30:00
RoboTechnik Intelligent	573.81	593.96	571.97	-4.04%	3.21M	aa.aa	23:30:00
Pharmaron Beijing	44.07	45.27	43.60	-2.11%	26.49M	aa.aa	23:30:00
Ningbo Ginlong Tech	53.53	55.08	53.44	-2.62%	3.93M	aa.aa	23:29:57
CSPC Innovation	44.54	47.07	44.10	-5.54%	10.91M	aa.aa	23:30:00
Maxscend Microelectronics	77.50	79.00	76.30	+0.96%	9.9M	aa.aa	23:29:57
Beijing Compass	57.30	58.25	56.90	-1.63%	9.12M	aa.aa	23:29:57
New Industries	47.86	48.92	47.68	-2.17%	1.76M	aa.aa	23:29:57
Sharetronic Data	266.00	271.33	264.80	-0.75%	5.07M	aa.aa	23:29:57
Anker Innovations	123.68	125.50	122.80	-0.70%	1.42M	aa.aa	23:29:54
Winner Medical	29.58	29.88	29.50	-0.17%	1.19M	aa.aa	23:29:57
Imeik	93.18	94.30	92.00	-0.31%	1.33M	aa.aa	23:30:00
Arawana	24.65	24.90	24.62	-0.85%	3.93M	aa.aa	23:29:54
CNGR Advanced	37.86	38.59	37.80	-1.18%	3.68M	aa.aa	23:30:00
Ningbo Zhenyu Technology Co	97.87	101.55	97.72	-3.62%	5.12M	aa.aa	23:26:24
Fujian Wanchen Biotechnology Co	155.00	157.20	154.07	-1.18%	876.9K	aa.aa	23:29:57
Huali Industrial Group Co	34.01	34.16	32.70	+3.63%	2.14M	aa.aa	23:29:51
Anhui Tongguan Copper Foil	114.16	119.00	113.51	-4.25%	21.03M	aa.aa	23:30:00
Shenzhen Han's CNC Technology	244.83	256.82	243.20	-4.73%	2.12M	aa.aa	23:30:00
iSoftStone Information Technology	36.50	37.06	36.48	-1.33%	5.45M	aa.aa	23:30:00
Empyrean Technology	88.20	89.57	88.10	-1.23%	1.66M	aa.aa	23:29:57
Shenzhen Longsys Electronics	332.90	343.00	332.01	-3.79%	4.89M	aa.aa	23:30:00
Ruijie Networks	113.75	114.75	112.88	-0.36%	4.09M	aa.aa	23:29:57
Guangdong Dtech Technology	380.18	391.08	378.22	-2.86%	1.54M	aa.aa	23:30:00
Yili Chuanning Biotechnology	8.05	8.18	8.03	-0.86%	4.62M	aa.aa	23:29:57
Hunan Yuneng New Energy Battery	51.65	52.47	51.55	-0.58%	4.88M	aa.aa	23:29:57
Gambol Pet	39.91	40.70	39.70	-0.52%	2.12M	aa.aa	23:30:00
Zhejiang Sling Automobile Bearing	93.90	98.97	93.23	-0.77%	8.75M	aa.aa	23:30:00
Chongqing Polycomp International	29.50	30.50	29.41	-2.67%	55.07M	aa.aa	23:30:00
SigmaStar Technology	132.48	136.45	132.07	-0.99%	5.63M	aa.aa	23:30:00
Suzhou Kematek	95.70	98.56	95.30	-2.00%	2.73M	aa.aa	23:29:57

S&P/TSX

35,751.43

-584.18

-1.61%

S&P/TSX 60

2,096.93

-32.92

-1.55%

US 30

51,441.10

-71.3

-0.14%

US 500

7,693.50

-12.9

-0.17%

S&P 500 VIX

15.18

+0.97

+6.83%

DAX

25,410.63

-168.22

-0.66%

Dollar Index

100.863

+0.051

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	84.80	+0.72%	10.83M
RBC	281.35	-2.03%	3.24M
Toronto Dominion Bank	168.49	-2.44%	4.61M
Canadian Natural	67.12	-0.25%	10.74M
Manulife Financial	61.53	-1.01%	11.16M
Shopify Inc	200.46	-3.48%	3.25M
Suncor Energy	95.76	+1.75%	6.40M

Name	Last	Chg. %	Vol.
Green Arrow Resources	0.2250	+350.00%	18.71K
Beckett’s	0.01	+200.00%	49.69K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Castlecap Capital	0.055	+120.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Beckett’s	0.010	+100.00%	49.69K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Faction Investment	0.03	-61.54%	81.00K
Essex Resources	0.19	-53.16%	20.81K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.02	-0.58%	8.91M
Toronto Dominion Bank	168.49	-2.44%	4.61M
BCE Inc	30.53	-0.13%	4.73M
Celestica Inc.	510.77	+1.80%	354.64K
Hut 8	144.530	-3.63%	421.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa A	8.04	+53.77%	12.36
Aaa Aaaa Aaa	8.04	+53.77%	12.36
Aaaaaaaaa Aaaaaa Aaa	97.58	+53.63%	149.91
Aaaa A A Aaaaaaaaaaa	97.58	+53.63%	149.91
Aaaaaaaaaaa	112.38	+51.88%	170.68
Aaa A Aaaaa	112.38	+51.88%	170.68
A Aaaaaa Aaa	16.70	+45.88%	24.36

Name	Last	Upside	Fair Value
Aaaa Aa Aa A	8.04	+53.77%	12.36
Aaa Aaaa Aaa	8.04	+53.77%	12.36
Aaaaaaaaa Aaaaaa Aaa	97.58	+53.63%	149.91
Aaaa A A Aaaaaaaaaaa	97.58	+53.63%	149.91
Aaaaaaaaaaa	112.38	+51.88%	170.68
Aaa A Aaaaa	112.38	+51.88%	170.68
A Aaaaaa Aaa	16.70	+45.88%	24.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.8%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+967.9%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries