Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

Disclaimer

1,881.37

-1.72(-0.09%)

Closed03:44:59

Day's Range

1,869.87

1,894.13

52 wk Range

1,599.87

2,460.15

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Beijing Originwater Technology	4.30	4.35	4.28	-0.69%	12.28M	aa.aa	03:44:59
Beijing Kunlun Tech	30.70	30.97	30.37	-0.16%	21.97M	aa.aa	03:44:59
Mango Excellent Media	20.01	20.18	19.80	-0.65%	8.34M	aa.aa	03:44:59
Lens Technology	18.60	18.85	17.80	-0.43%	92.53M	aa.aa	03:44:59
Lepu Medical Tech Beijing	13.43	13.58	13.30	+0.15%	13.21M	aa.aa	03:44:59
Anhui Anke BioTech Group	8.56	8.64	8.44	-0.81%	10.66M	aa.aa	03:44:59
Centre Testing Intl Shenzhen	11.24	11.41	11.09	+1.35%	13.03M	aa.aa	03:44:59
EVE Energy	40.01	40.60	39.75	+0.03%	16.82M	aa.aa	03:44:59
Aier Eye Hospital Group	10.78	10.90	10.68	-0.19%	64.45M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	99.66	101.70	98.57	+0.30%	5.89M	aa.aa	03:44:59
Shenzhen Capchem Tech	32.30	32.82	31.80	+1.16%	6.63M	aa.aa	03:44:59
BlueFocus Communication Group	5.24	5.26	5.12	+1.16%	28.64M	aa.aa	03:44:59
Beijing Easpring Material Tech	30.89	31.46	30.62	-0.68%	9.49M	aa.aa	03:44:59
Wuhu Token Sciences	4.48	4.53	4.44	-0.22%	24.75M	aa.aa	03:44:59
Shenzhen Everwin Precision Tech	12.75	12.75	12.17	+2.99%	59.15M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	27.95	28.36	27.75	-1.34%	17.81M	aa.aa	03:44:59
Shenzhen Inovance Tech	50.43	51.30	50.08	-1.37%	11.22M	aa.aa	03:44:59
Shenzhen Sunway Communication	19.83	19.98	19.44	+1.17%	27.8M	aa.aa	03:44:59
Walvax BioTech	11.49	11.75	11.44	-1.79%	16.13M	aa.aa	03:44:59
Songcheng Performance Develop	7.81	7.96	7.78	-1.64%	20.01M	aa.aa	03:44:59
By health	13.49	13.62	13.40	-0.88%	7.03M	aa.aa	03:44:59
Shanghai Tofflon Science Tech	11.14	11.32	11.02	-0.80%	3.67M	aa.aa	03:44:59
Sunwoda Electronic	17.69	17.99	17.49	-1.78%	62.51M	aa.aa	03:44:59
Beijing E Hualu Info Tech	16.95	17.30	16.63	+1.62%	21.15M	aa.aa	03:44:59
Ingenic Semiconductor	60.09	60.77	59.33	-0.03%	9.3M	aa.aa	03:44:59
Zhejiang DiAn Diagnostics Co	12.58	12.74	12.50	-0.47%	4.2M	aa.aa	03:44:59
Beijing Enlight Media	7.52	7.94	7.48	-2.59%	46.04M	aa.aa	03:44:59
Shanghai Kingstar Winning Software	5.53	5.59	5.47	+1.10%	18.69M	aa.aa	03:44:59
Shandong Sinocera Func Material	18.96	19.40	18.91	-1.40%	10.19M	aa.aa	03:44:59
China Resources Boya Bio pharmaceutical	34.07	34.30	33.16	+1.88%	4.66M	aa.aa	03:44:59
Leyard Optoelectronic	4.20	4.26	4.17	-0.94%	16.48M	aa.aa	03:44:59
Zhejiang Jingsheng Mech Electric	30.08	30.70	29.87	-1.28%	10.43M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	54.21	55.34	51.70	+4.15%	10.15M	aa.aa	03:44:59
Porton Fine Chemicals Ltd	12.16	12.31	12.01	+0.91%	7.42M	aa.aa	03:44:59
Shenzhen Yinghe Tech	15.35	16.05	15.33	-3.52%	16.92M	aa.aa	03:44:59
Qingdao TGOOD Electric	20.45	20.88	20.30	-0.97%	14.84M	aa.aa	03:44:59
East Money Information	10.69	10.90	10.57	-0.09%	193.91M	aa.aa	03:44:59
Sungrow Power Supply	74.12	75.07	72.19	+2.52%	30.54M	aa.aa	03:44:59
Wuxi Lead Auto Equipment Co Ltd	16.61	17.10	16.47	-1.66%	17.93M	aa.aa	03:44:59
Victory Giant Tech	39.81	40.65	37.41	+6.44%	39.13M	aa.aa	03:44:59
Guangzhou Wondfo Biotech Co Ltd	25.73	25.84	24.85	+2.31%	5.42M	aa.aa	03:44:59
Autek China	16.37	16.57	16.25	-0.97%	6.23M	aa.aa	03:44:59
Shenzhen Kangtai Bio	15.74	15.85	15.51	+0.77%	8.02M	aa.aa	03:44:59
Nanjing Hanruibalt	25.62	26.34	25.41	-2.33%	4.58M	aa.aa	03:44:59
Yealink Network Tech	37.18	38.09	37.01	-1.90%	4.69M	aa.aa	03:44:59
Hangzhou Chang Chuan Tech	34.75	35.68	34.56	-0.43%	23.32M	aa.aa	03:44:59
Hainan Poly Pharm	8.02	8.11	7.95	+0.63%	16M	aa.aa	03:44:59
SG Micro	83.25	84.30	81.58	+0.52%	4.21M	aa.aa	03:44:59
Shandong Zhongji Electrical	134.60	136.50	132.14	-0.28%	20.63M	aa.aa	03:44:59
Zhejiang Wolwo Bio-Pharma	19.74	20.00	19.56	+0.05%	5.56M	aa.aa	03:44:59
Yangzhou Yangjie Electronic	43.78	44.70	43.74	-1.31%	9.74M	aa.aa	03:44:59
East Group	2.75	2.83	2.66	-0.72%	32.47M	aa.aa	03:44:59
Beijing Sinnet Tech	8.09	8.15	8.01	+1.00%	11.84M	aa.aa	03:44:59
Canmax Tech	16.77	17.14	16.69	-1.35%	6.43M	aa.aa	03:44:59
Chaozhou Three-circle	33.36	34.16	33.09	-1.74%	25.92M	aa.aa	03:44:59
Thunder Software Tech	46.29	47.47	46.02	+0.15%	11.91M	aa.aa	03:44:59
Guangdong Wens Foodstuff	20.55	20.71	20.36	-0.72%	27.25M	aa.aa	03:44:59
Eoptolink Tech	105.11	106.98	103.86	-0.24%	14.82M	aa.aa	03:44:59
Changsha Jingjia Microelectronics	67.45	68.20	67.09	-0.38%	8.25M	aa.aa	03:44:59
Jafron Biomedical	28.58	28.70	27.80	+0.60%	5.65M	aa.aa	03:44:59
Betta Pharma	32.01	32.52	31.21	+1.30%	6.04M	aa.aa	03:44:59
Shenzhen Senior Tech Material	7.76	7.94	7.72	-1.27%	16.39M	aa.aa	03:44:59
Goke Microelectronics	55.90	57.95	55.83	-1.83%	8.09M	aa.aa	03:44:59
BGI Genomics	35.71	35.95	35.44	-0.28%	1.35M	aa.aa	03:44:59
Shandong Intco Medical	26.88	27.30	26.54	-2.43%	12.99M	aa.aa	03:44:59
Longshine Tech	8.44	8.54	8.35	+1.08%	10.7M	aa.aa	03:44:59
Weihai Guangwei Composites	28.03	28.44	27.88	-0.81%	7.38M	aa.aa	03:44:59
PharmaBlock Sciences A	29.12	29.58	28.60	+1.22%	4.25M	aa.aa	03:44:59
Zhuzhou Hongda A	22.26	22.59	22.07	+0.32%	3.45M	aa.aa	03:44:59
Huabao Flavours A	14.79	14.94	14.67	+0.27%	719.2K	aa.aa	03:44:59
Sangfor Tech A	50.34	51.93	50.13	+1.19%	4.5M	aa.aa	03:44:59
Amperex Tech A	189.52	194.18	187.40	+0.04%	17.17M	aa.aa	03:44:59
Shenzhen SC New Energy A	55.38	57.25	54.80	-2.57%	7.92M	aa.aa	03:44:59
Wuhan Raycus Fiber A	16.74	17.12	16.60	-1.93%	6.87M	aa.aa	03:44:59
Jl Mag Rare-Earth	12.02	12.18	11.96	-0.66%	7.91M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	284.15	287.48	282.36	-0.39%	2.74M	aa.aa	03:44:59
Suzhou Maxwell	108.70	113.50	108.08	-3.29%	2.21M	aa.aa	03:44:59
Pharmaron Beijing	21.19	21.47	20.00	+5.90%	31.57M	aa.aa	03:44:59
Ningbo Ginlong Tech	65.00	67.85	64.19	-0.11%	18M	aa.aa	03:44:59
Shenzhen Dynanonic	27.65	28.39	27.38	-0.93%	5.81M	aa.aa	03:44:59
Lakala Payment	12.21	12.32	12.08	+0.41%	4.72M	aa.aa	03:44:59
Sinofibers Technology	21.09	21.48	20.95	-0.52%	3.71M	aa.aa	03:44:59
Wuhan DR Laser	47.93	48.40	46.03	+1.70%	6.29M	aa.aa	03:44:59
Xi An Triangle Defens	30.04	30.45	29.60	+0.43%	13.55M	aa.aa	03:44:59
Maxscend Microelectronics	80.13	81.00	79.03	+0.33%	8.58M	aa.aa	03:44:59
Shandong Dongyue	6.70	6.76	6.65	-0.45%	3.76M	aa.aa	03:44:59
New Industries	67.35	67.83	66.74	-0.53%	2.11M	aa.aa	03:44:59
Kanghua Biological	53.23	53.77	52.80	-0.88%	1.38M	aa.aa	03:44:59
Xinqianglian	14.61	14.96	14.28	+2.03%	8.66M	aa.aa	03:44:59
Metron New Material	18.55	18.72	18.42	-0.38%	2.28M	aa.aa	03:44:59
Anker Innovations	55.52	56.44	55.20	-0.32%	3.4M	aa.aa	03:44:59
Winner Medical	25.64	25.89	25.50	-0.47%	1.31M	aa.aa	03:44:59
Imeik	169.96	171.96	168.45	-0.73%	1.94M	aa.aa	03:44:59
Arawana	27.39	27.76	27.23	-1.15%	4.99M	aa.aa	03:44:59
CNGR Advanced	30.84	31.80	30.60	-1.66%	5.74M	aa.aa	03:44:59
Yunnan Botanee BioTechnology Group Co	47.32	48.37	47.03	-1.00%	1.51M	aa.aa	03:44:59
Ligao Foods Co	27.07	27.55	26.52	-0.66%	2.61M	aa.aa	03:44:59
Huali Industrial Group Co	58.11	58.43	56.88	+1.06%	2.95M	aa.aa	03:44:59
Dongguan Yiheda Automation Co	18.20	18.42	18.02	-0.22%	2.62M	aa.aa	03:44:59
Sino Biological	64.02	64.63	63.76	-0.50%	441.38K	aa.aa	03:44:59

S&P/TSX

22,690.39

-36.37

-0.16%

S&P/TSX 60

1,354.89

-2.09

-0.15%

US 30

40,380.00

+92.5

+0.23%

US 500

5,545.80

+40.7

+0.74%

S&P 500 VIX

16.11

-0.41

-2.48%

DAX

18,437.95

+272.36

+1.50%

Dollar Index

104.02

-0.092

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
RBC	152.64	-0.72%	10.72M
Enbridge	50.17	+0.86%	8.41M
TC Energy	56.41	+2.04%	4.59M
Suncor Energy	52.85	-0.71%	3.97M
Toronto Dominion Bank	79.42	-0.36%	3.25M
Shopify Inc	86.76	+0.23%	2.95M
Bank of Montreal	119.46	+0.40%	2.40M

Name	Last	Chg. %	Vol.
Greenrise Global Brands	0.0400	+166.67%	3.00K
Tempus Capital	0.0750	+114.29%	24.00K
Nulegacy Gold Corporation	0.0100	+100.00%	135.00K
First Growth Funds	0.01	+100.00%	16.65K
Nexus Gold	0.015	+100.00%	28.00K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K
Justera Health	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Eguana Tech	0.005	-100.00%	60.00K
Onenergy	0.0050	-94.12%	4.50K
Hopefield Ventures Two	0.03	-66.67%	21.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Rockex Mining Corp	0.010	-50.00%	3.00K
Entourage Health	0.02	-50.00%	10.80K
Jervois Mining Ltd	0.02	-50.00%	2.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

Hainan Poly Pharm

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell