Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,979.51

-133.04(-3.24%)

Closed·03:44:59

Day's Range

3,964.60

4,122.51

52 wk Range

2,533.60

4,885.45

Chinext Return Constituents

View all Chinext Return companies and Chinext Return stocks. The table lists every Chinext Return component and constituent with the latest price, daily high, low and percentage change. Use this Chinext Return holdings list to monitor and track individual stock performance across the index.

						Upside
Beijing Kunlun Tech	41.19	43.78	40.90	-5.27%	80.17M	aa.aa	02:57:00
Mango Excellent Media	15.42	15.53	15.18	-0.64%	16.44M	aa.aa	02:57:00
Suzhou TFC Optical	217.33	233.18	217.20	-5.92%	41.59M	aa.aa	02:57:00
Lens Technology	36.73	39.00	36.46	-4.07%	121.26M	aa.aa	02:57:00
Beijing Ultrapower Software	8.07	8.30	8.05	-3.70%	66.47M	aa.aa	02:57:00
Lepu Medical Tech Beijing	12.92	13.21	12.72	-0.08%	31.87M	aa.aa	02:56:57
Centre Testing Intl Shenzhen	13.44	13.66	13.33	-1.47%	25.02M	aa.aa	02:57:00
EVE Energy	52.99	53.95	52.60	-2.25%	47.32M	aa.aa	02:57:00
Aier Eye Hospital Group	8.89	8.92	8.66	+1.25%	112.81M	aa.aa	02:57:00
Wangsu Science Tech	14.71	15.32	14.55	-1.67%	200.77M	aa.aa	02:57:00
SIASUN Robot Automation Co	15.20	15.60	15.18	-4.16%	49.8M	aa.aa	02:57:00
Hithink RoyalFlush Info Network	225.00	229.80	223.68	-2.79%	14.16M	aa.aa	02:57:00
Shenzhen Capchem Tech	59.55	62.90	58.84	-3.98%	20.47M	aa.aa	02:57:00
Hubei Dinglong Chemical	75.21	79.32	74.91	-2.73%	46.1M	aa.aa	02:57:00
BlueFocus Communication Group	11.99	12.53	11.88	-4.77%	250.62M	aa.aa	02:57:00
Beijing Easpring Material Tech	39.70	40.85	39.38	-3.41%	17.09M	aa.aa	02:57:00
Shenzhen Everwin Precision Tech	25.73	26.38	25.40	-2.87%	33.67M	aa.aa	02:57:00
Chongqing Zhifei Bio Products	12.94	13.15	12.59	+0.31%	29.66M	aa.aa	02:57:00
Shenzhen Inovance Tech	61.58	61.60	60.17	+0.08%	27.4M	aa.aa	02:57:00
Shenzhen Sunway Communication	64.14	69.25	63.87	-6.38%	67.66M	aa.aa	02:57:00
Songcheng Performance Develop	6.10	6.10	5.95	+0.49%	41.53M	aa.aa	02:57:00
Sunwoda Electronic	16.97	17.31	16.84	-1.96%	42.64M	aa.aa	02:57:00
Ingenic Semiconductor	157.66	173.33	156.80	-6.16%	53.12M	aa.aa	02:57:00
Beijing Enlight Media	11.64	11.89	11.61	-4.28%	68.51M	aa.aa	02:57:00
Shanghai Kingstar Winning Software	6.90	7.09	6.84	-2.54%	58.15M	aa.aa	02:57:00
Hebei Changshan Biochem Pharma	28.46	30.08	27.71	-0.32%	72.14M	aa.aa	02:57:00
Shandong Sinocera Func Material	60.23	65.19	59.40	+0.55%	160.18M	aa.aa	02:57:00
Zhejiang Jingsheng Mech Electric	39.73	40.38	38.01	+3.17%	29.86M	aa.aa	02:57:00
Jiangsu Nata Opto Electr Material	55.40	57.50	54.54	-2.33%	66.13M	aa.aa	02:57:00
Hangzhou Tigermed Consulting	49.29	51.41	48.50	-1.77%	20.76M	aa.aa	02:57:00
Range Intelligent Computing Tech	68.58	71.36	67.38	-0.19%	45.22M	aa.aa	02:57:00
Qingdao TGOOD Electric	34.57	35.30	34.22	-1.79%	19.3M	aa.aa	02:57:00
East Money Information	20.07	20.18	19.90	-1.08%	253.88M	aa.aa	02:57:00
Avic Chengdu Aircraft	56.32	56.76	54.28	+2.21%	8.89M	aa.aa	02:57:00
Sungrow Power Supply	109.65	113.77	105.60	+5.35%	84.15M	aa.aa	02:57:00
Jiangsu Hoperun Software	36.17	37.08	35.51	-0.03%	25.26M	aa.aa	02:57:00
Wuxi Lead Auto Equipment Co Ltd	31.91	33.06	31.77	-2.60%	42.62M	aa.aa	02:57:00
All Winner Technology Co Ltd	41.71	42.90	36.45	+11.14%	158.82M	aa.aa	02:57:00
Shannon Semiconductor Technology	166.55	185.87	166.18	-5.89%	44.16M	aa.aa	02:57:00
Victory Giant Tech	239.93	255.99	239.00	-0.14%	40.41M	aa.aa	02:57:00
Xian Sunresin New Materials Co Ltd	65.78	67.13	62.35	+1.00%	12.62M	aa.aa	02:57:00
Advanced Fiber Resources Zhuhai	232.98	252.90	232.98	-3.87%	13.43M	aa.aa	02:57:00
Yealink Network Tech	38.42	38.58	36.30	+1.78%	19.5M	aa.aa	02:57:00
Hangzhou Chang Chuan Tech	308.78	329.78	308.00	-2.90%	37.2M	aa.aa	02:57:00
Shanghai Huace Navigation	26.66	27.23	26.60	-2.74%	9.16M	aa.aa	02:57:00
SG Micro	105.91	112.50	105.41	-3.76%	16.07M	aa.aa	02:57:00
Konfoong Materials	235.01	248.93	231.00	-0.74%	26.33M	aa.aa	02:57:00
Shandong Zhongji Electrical	1,060.80	1,138.88	1,060.50	-6.67%	36.44M	aa.aa	02:57:00
Yangzhou Yangjie Electronic	96.28	102.30	95.88	-2.26%	29.18M	aa.aa	02:57:00
Beijing Sinnet Tech	13.54	13.88	13.16	+1.05%	129.33M	aa.aa	02:57:00
Canmax Tech	55.95	57.16	54.50	+0.23%	34.73M	aa.aa	02:57:00
Hubei Feilihua Quartz Glass	81.66	85.90	80.86	-2.67%	24.05M	aa.aa	02:57:00
Chaozhou Three-circle	101.97	110.88	101.00	-5.18%	87.28M	aa.aa	02:57:00
Mianyang Fulin Machining	14.97	15.41	14.86	-1.12%	38.15M	aa.aa	02:56:57
Thunder Software Tech	60.28	61.18	58.60	-1.44%	20.81M	aa.aa	02:57:00
Guangdong Wens Foodstuff	14.09	14.17	13.81	+0.64%	47.93M	aa.aa	02:57:00
Eoptolink Tech	508.90	551.60	506.16	-7.77%	62.05M	aa.aa	02:57:00
Changsha Jingjia Microelectronics	53.64	54.50	53.08	+0.09%	11.12M	aa.aa	02:56:57
EverProX Tech	168.00	182.82	166.22	-4.15%	15.33M	aa.aa	02:57:00
Wuhan Jingce Electronic	225.00	247.83	223.88	-8.46%	14.12M	aa.aa	02:56:57
Goke Microelectronics	154.39	168.38	152.72	-3.51%	16.75M	aa.aa	02:57:00
Shandong Intco Medical	46.95	47.50	45.90	-1.16%	12.95M	aa.aa	02:57:00
Weihai Guangwei Composites	24.61	25.07	24.54	-2.61%	13.24M	aa.aa	02:56:57
Zhejiang Changsheng A	55.27	56.50	53.87	-0.14%	7.25M	aa.aa	02:57:00
Sangfor Tech A	118.92	125.15	109.00	+1.99%	34.56M	aa.aa	02:57:00
Amperex Tech A	372.49	385.00	369.87	-2.54%	30.75M	aa.aa	02:57:00
Shenzhen SC New Energy A	55.88	57.05	54.80	+0.43%	10.21M	aa.aa	02:57:00
Jl Mag Rare-Earth	25.70	26.07	25.46	-0.54%	19.51M	aa.aa	02:57:00
Shenzhen Mindray Bio-Medical	152.15	153.39	149.87	-0.07%	10.52M	aa.aa	02:57:00
Suzhou Maxwell	187.50	197.51	187.00	-4.00%	8.16M	aa.aa	02:57:00
RoboTechnik Intelligent	433.00	459.00	429.88	-1.59%	7.58M	aa.aa	02:57:00
Pharmaron Beijing	39.75	41.04	37.65	+0.99%	112.84M	aa.aa	02:57:00
Ningbo Ginlong Tech	57.50	59.40	56.50	-0.28%	11.85M	aa.aa	02:57:00
CSPC Innovation	39.70	42.98	38.80	-4.22%	23.02M	aa.aa	02:57:00
Maxscend Microelectronics	74.07	77.16	73.52	-2.21%	17.31M	aa.aa	02:57:00
Beijing Compass	81.06	82.85	81.00	-3.50%	18.39M	aa.aa	02:57:00
New Industries	48.19	49.60	45.22	+5.01%	14.43M	aa.aa	02:57:00
Sharetronic Data	250.94	271.80	240.73	+2.38%	37.24M	aa.aa	02:57:00
Anker Innovations	116.41	119.64	112.10	-4.65%	4.83M	aa.aa	02:57:00
Winner Medical	30.19	30.21	29.55	+0.47%	4.56M	aa.aa	02:56:57
Imeik	108.80	109.44	98.00	+8.70%	12.25M	aa.aa	02:57:00
Arawana	26.15	26.26	25.47	+1.36%	12.72M	aa.aa	02:56:57
CNGR Advanced	38.05	39.00	37.80	-2.39%	13.96M	aa.aa	02:57:00
Ningbo Zhenyu Technology Co	95.99	98.20	94.74	-2.73%	5.5M	aa.aa	02:57:00
Fujian Wanchen Biotechnology Co	194.28	198.51	191.00	+0.60%	2.27M	aa.aa	02:57:00
Huali Industrial Group Co	33.06	33.25	32.38	-1.02%	4.36M	aa.aa	02:57:00
Anhui Tongguan Copper Foil	95.34	104.82	94.00	-11.35%	61.39M	aa.aa	02:57:00
Shenzhen Han's CNC Technology	250.89	268.86	248.18	-3.30%	3.96M	aa.aa	02:57:00
iSoftStone Information Technology	39.24	40.66	37.90	+1.98%	38.08M	aa.aa	02:57:00
Empyrean Technology	98.13	101.98	97.65	-1.76%	10.94M	aa.aa	02:57:00
Shenzhen Longsys Electronics	387.81	429.53	386.97	-8.07%	25.59M	aa.aa	02:57:00
Ruijie Networks	125.99	133.03	107.03	+13.65%	50.54M	aa.aa	02:57:00
Guangdong Dtech Technology	401.38	434.44	397.01	-3.63%	4.82M	aa.aa	02:57:00
Yili Chuanning Biotechnology	8.61	8.69	8.47	+0.58%	12.59M	aa.aa	02:56:57
Hunan Yuneng New Energy Battery	60.61	62.47	60.12	-2.65%	16.95M	aa.aa	02:57:00
Gambol Pet	41.21	41.87	39.75	+0.15%	8.36M	aa.aa	02:57:00
Zhejiang Sling Automobile Bearing	75.31	76.85	74.00	-1.63%	5.16M	aa.aa	02:56:57
Chongqing Polycomp International	27.29	30.28	27.16	-8.42%	182M	aa.aa	02:57:00
SigmaStar Technology	136.71	146.62	120.00	+11.89%	37.46M	aa.aa	02:57:00
Suzhou Kematek	100.77	108.98	100.00	-5.97%	14.84M	aa.aa	02:57:00

S&P/TSX

35,369.08

+408.76

+1.17%

S&P/TSX 60

2,085.34

+17.75

+0.86%

US 30

52,169.60

-54.3

-0.10%

US 500

7,485.50

-23.7

-0.32%

S&P 500 VIX

17.47

+0.42

+2.46%

DAX

25,143.57

+151.20

+0.60%

Dollar Index

100.94

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	297.74	+0.67%	5.52M
Bank of Nova Scotia	123.38	+0.79%	5.21M
Toronto Dominion Bank	170.05	+0.43%	3.13M
Enbridge	78.28	-0.10%	5.77M
Canadian Imperial Bank	165.70	+0.09%	2.37M
TC Energy	96.82	+0.49%	3.06M
Bank of Montreal	252.17	+0.77%	1.16M

Name	Last	Chg. %	Vol.
OCAL Financial	0.55	+282.76%	2.50K
Evocati Capital Resources	0.08	+200.00%	25.18K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Plaintree Systems Inc	0.070	+75.00%	7.00K
Hanstone Gold	0.02	+66.67%	10.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	34.01K
Silver Pony	0.01	-95.00%	43.00K
Biomind Labs	0.03	-75.00%	3.30K
CordovaCann	0.0150	-70.00%	67.00K
Waverley Pharma	0.0100	-60.00%	24.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.39	-0.55%	12.08M
Celestica Inc.	479.88	+11.12%	341.79K
Keel Infra	6.54	+7.21%	3.50M
Hut 8	153.590	+8.22%	479.83K
Toronto Dominion Bank	170.05	+0.43%	3.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	6.38	+65.03%	10.53
Aaaa Aaaa	6.38	+65.03%	10.53
A Aaaa Aa	94.09	+56.63%	147.37
Aaa Aaaaaaaa Aaaa A	94.09	+56.63%	147.37
A A Aaaaa Aaaaa	16.25	+47.03%	23.89
Aaa Aaaaaaa Aa	16.25	+47.03%	23.89
A Aaaaa	145.00	+46.52%	212.45

Name	Last	Upside	Fair Value
Aa Aaaaaa	6.38	+65.03%	10.53
Aaaa Aaaa	6.38	+65.03%	10.53
A Aaaa Aa	94.09	+56.63%	147.37
Aaa Aaaaaaaa Aaaa A	94.09	+56.63%	147.37
A A Aaaaa Aaaaa	16.25	+47.03%	23.89
Aaa Aaaaaaa Aa	16.25	+47.03%	23.89
A Aaaaa	145.00	+46.52%	212.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.0%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+965.8%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+689.5%

KOSPI

+230.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries