Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,632.05

-57.77(-1.57%)

Closed·13/02

Day's Range

3,631.31

3,684.62

52 wk Range

1,924.12

3,788.01

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Originwater Technology	3.98	4.04	3.98	-1.24%	27.14M	aa.aa	13/02
Beijing Kunlun Tech	60.39	62.92	59.98	-4.16%	110.46M	aa.aa	13/02
Mango Excellent Media	26.25	27.11	26.23	-2.38%	25.7M	aa.aa	13/02
Lens Technology	34.29	34.84	34.28	-1.38%	42.82M	aa.aa	13/02
Lepu Medical Tech Beijing	17.78	18.08	17.78	-1.28%	21.31M	aa.aa	13/02
Anhui Anke BioTech Group	9.81	9.99	9.80	-1.51%	16.5M	aa.aa	13/02
Centre Testing Intl Shenzhen	15.61	15.88	15.60	-1.51%	16.33M	aa.aa	13/02
EVE Energy	63.78	65.00	63.73	-2.00%	31.4M	aa.aa	13/02
Aier Eye Hospital Group	10.33	10.62	10.31	-2.64%	120.44M	aa.aa	13/02
Hithink RoyalFlush Info Network	337.43	345.97	337.40	-1.37%	6.2M	aa.aa	13/02
Shenzhen Capchem Tech	56.74	58.40	55.58	+1.05%	21.12M	aa.aa	13/02
BlueFocus Communication Group	19.00	20.36	19.00	-5.75%	495.94M	aa.aa	13/02
Beijing Easpring Material Tech	56.66	57.38	56.45	-0.91%	9.66M	aa.aa	13/02
Wuhu Token Sciences	6.47	6.60	6.47	-1.52%	47.31M	aa.aa	13/02
Shenzhen Everwin Precision Tech	40.22	40.79	39.50	+0.35%	48.24M	aa.aa	13/02
Chongqing Zhifei Bio Products	16.90	17.20	16.90	-1.00%	14.37M	aa.aa	13/02
Shenzhen Inovance Tech	75.12	75.67	74.92	-0.90%	18.14M	aa.aa	13/02
Shenzhen Sunway Communication	73.20	76.95	73.20	-2.59%	65.73M	aa.aa	13/02
Walvax BioTech	11.98	12.23	11.97	-1.56%	26.68M	aa.aa	13/02
Songcheng Performance Develop	8.65	8.82	8.65	-1.03%	47.2M	aa.aa	13/02
By health	12.10	12.37	12.08	-1.39%	12.14M	aa.aa	13/02
Shanghai Tofflon Science Tech	16.72	17.18	16.70	-1.24%	8.21M	aa.aa	13/02
Sunwoda Electronic	25.58	25.96	25.51	-0.78%	44.15M	aa.aa	13/02
Beijing E Hualu Info Tech	12.96	13.69	12.96	-2.19%	25M	aa.aa	13/02
Ingenic Semiconductor	121.83	125.50	121.81	-1.30%	17.84M	aa.aa	13/02
Zhejiang DiAn Diagnostics Co	24.12	25.58	24.07	-1.11%	34.88M	aa.aa	13/02
Beijing Enlight Media	27.22	27.97	23.76	+15.39%	425.54M	aa.aa	13/02
Shanghai Kingstar Winning Software	11.06	11.54	11.05	-2.98%	88.32M	aa.aa	13/02
Shandong Sinocera Func Material	31.00	32.20	30.88	-3.94%	30.14M	aa.aa	13/02
China Resources Boya Bio pharmaceutical	21.93	22.37	21.91	-1.75%	5.5M	aa.aa	13/02
Leyard Optoelectronic	7.26	7.34	7.17	+0.28%	100.65M	aa.aa	13/02
Zhejiang Jingsheng Mech Electric	51.11	52.50	50.98	-3.31%	27.41M	aa.aa	13/02
Hangzhou Tigermed Consulting	60.88	63.80	60.85	-4.90%	12.33M	aa.aa	13/02
Porton Fine Chemicals Ltd	23.40	24.09	23.40	-2.17%	7.65M	aa.aa	13/02
Shenzhen Yinghe Tech	28.14	29.18	27.86	+1.04%	14.38M	aa.aa	13/02
Qingdao TGOOD Electric	27.20	27.63	27.20	-1.77%	15.6M	aa.aa	13/02
East Money Information	22.37	22.82	22.36	-1.28%	205.47M	aa.aa	13/02
Sungrow Power Supply	149.16	156.00	149.16	-4.72%	51.61M	aa.aa	13/02
Wuxi Lead Auto Equipment Co Ltd	54.80	55.87	54.28	-0.72%	34.46M	aa.aa	13/02
Victory Giant Tech	259.88	265.83	256.39	-0.20%	17.47M	aa.aa	13/02
Guangzhou Wondfo Biotech Co Ltd	20.12	20.36	20.11	-0.69%	5.48M	aa.aa	13/02
Autek China	15.37	15.71	15.36	-1.66%	7.3M	aa.aa	13/02
Shenzhen Kangtai Bio	14.85	15.19	14.80	-1.53%	11.08M	aa.aa	13/02
Nanjing Hanruibalt	45.63	46.80	45.58	-3.20%	8.66M	aa.aa	13/02
Yealink Network Tech	36.12	36.87	36.11	-2.46%	8.92M	aa.aa	13/02
Hangzhou Chang Chuan Tech	130.59	133.99	127.51	+1.08%	21.48M	aa.aa	13/02
SG Micro	70.41	72.40	69.50	+0.47%	14.99M	aa.aa	13/02
Shandong Zhongji Electrical	531.00	543.80	515.00	+0.67%	26.04M	aa.aa	13/02
Zhejiang Wolwo Bio-Pharma	27.34	27.95	27.33	-1.80%	3.85M	aa.aa	13/02
Yangzhou Yangjie Electronic	85.66	87.50	85.53	-2.24%	13.71M	aa.aa	13/02
East Group	6.74	6.81	6.67	-0.30%	19.4M	aa.aa	13/02
Beijing Sinnet Tech	17.75	18.86	17.69	-4.16%	183.49M	aa.aa	13/02
Canmax Tech	48.36	50.02	47.66	+0.02%	21.33M	aa.aa	13/02
Chaozhou Three-circle	56.77	58.20	56.57	-3.75%	21.92M	aa.aa	13/02
Thunder Software Tech	73.80	75.39	73.60	-1.06%	13.21M	aa.aa	13/02
Guangdong Wens Foodstuff	15.40	15.67	15.39	-0.90%	33.09M	aa.aa	13/02
Eoptolink Tech	366.11	373.14	357.00	+0.10%	29.83M	aa.aa	13/02
Changsha Jingjia Microelectronics	71.58	72.94	71.50	-1.46%	6.05M	aa.aa	13/02
Jafron Biomedical	19.79	20.15	19.77	-1.25%	4.6M	aa.aa	13/02
Betta Pharma	45.86	47.55	45.82	-2.59%	5.93M	aa.aa	13/02
Shenzhen Senior Tech Material	14.28	14.52	14.12	+0.35%	38.51M	aa.aa	13/02
Goke Microelectronics	142.15	145.72	137.45	+1.35%	7.22M	aa.aa	13/02
BGI Genomics	49.07	50.30	49.01	-0.57%	4.68M	aa.aa	13/02
Shandong Intco Medical	39.35	40.09	39.30	-1.82%	4.99M	aa.aa	13/02
Longshine Tech	17.49	18.22	17.47	-3.58%	30.56M	aa.aa	13/02
Weihai Guangwei Composites	39.01	39.92	39.00	-1.54%	13.84M	aa.aa	13/02
PharmaBlock Sciences A	40.74	41.66	40.72	-1.78%	5.43M	aa.aa	13/02
Zhuzhou Hongda A	49.02	50.30	48.91	-2.83%	6.3M	aa.aa	13/02
Huabao Flavours A	18.88	19.36	18.77	+0.43%	3.71M	aa.aa	13/02
Sangfor Tech A	146.51	156.15	146.11	-5.31%	14.44M	aa.aa	13/02
Amperex Tech A	365.34	377.00	365.01	-2.80%	22.31M	aa.aa	13/02
Shenzhen SC New Energy A	122.70	126.40	122.60	-3.53%	16.55M	aa.aa	13/02
Wuhan Raycus Fiber A	30.76	31.63	30.61	+0.52%	14.62M	aa.aa	13/02
Jl Mag Rare-Earth	37.28	38.13	37.25	-2.99%	32.27M	aa.aa	13/02
Shenzhen Mindray Bio-Medical	185.77	187.96	185.67	-1.19%	6.46M	aa.aa	13/02
Suzhou Maxwell	284.47	306.02	284.40	-8.34%	13.43M	aa.aa	13/02
Pharmaron Beijing	29.90	30.67	29.90	-2.70%	15.18M	aa.aa	13/02
Ningbo Ginlong Tech	76.16	78.44	76.09	-3.13%	9.66M	aa.aa	13/02
Shenzhen Dynanonic	40.88	41.89	40.74	-0.46%	6.86M	aa.aa	13/02
Lakala Payment	26.57	27.49	26.57	-1.37%	33.24M	aa.aa	13/02
Sinofibers Technology	41.73	42.55	41.65	-0.81%	9.99M	aa.aa	13/02
Wuhan DR Laser	88.88	92.15	87.68	-3.85%	8.6M	aa.aa	13/02
Xi An Triangle Defens	42.31	43.98	42.10	-2.74%	37.18M	aa.aa	13/02
Maxscend Microelectronics	73.95	75.45	73.88	-1.66%	6.9M	aa.aa	13/02
Shandong Dongyue	11.76	12.13	11.76	-2.89%	17.99M	aa.aa	13/02
New Industries	52.05	52.84	52.05	-0.67%	2.39M	aa.aa	13/02
Kanghua Biological	71.42	72.26	70.54	+0.56%	1.46M	aa.aa	13/02
Xinqianglian	43.27	44.13	43.25	-1.39%	7.78M	aa.aa	13/02
Metron New Material	18.63	19.29	18.60	-3.52%	16.79M	aa.aa	13/02
Anker Innovations	98.69	100.86	98.66	-2.03%	2.11M	aa.aa	13/02
Winner Medical	34.68	35.34	34.66	-1.70%	3.64M	aa.aa	13/02
Imeik	145.24	147.85	145.17	-1.10%	2.26M	aa.aa	13/02
Arawana	29.36	29.80	29.30	-0.98%	11.07M	aa.aa	13/02
CNGR Advanced	54.81	55.35	53.70	-1.05%	12.91M	aa.aa	13/02
Yunnan Botanee BioTechnology Group Co	46.80	48.68	46.73	-1.99%	6.26M	aa.aa	13/02
Ligao Foods Co	42.85	43.43	42.81	-0.02%	1.17M	aa.aa	13/02
Huali Industrial Group Co	48.31	48.95	48.31	-0.98%	1.22M	aa.aa	13/02
Dongguan Yiheda Automation Co	29.57	30.29	29.55	-2.44%	10.1M	aa.aa	13/02
Sino Biological	73.28	74.39	73.28	-0.76%	554.4K	aa.aa	13/02

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

S&P 500 VIX

19.09

-1.14

-5.64%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.16	+106.67%	35.00K
Lithos Energy	0.155	+106.67%	35.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	327.47K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
SP Strategic Acquisition	0.02	-66.67%	47.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.88	-2.53%	12.76M
goeasy	117.50	-0.51%	264.36K
TELUS	18.61	+0.38%	3.78M
Toronto Dominion Bank	132.79	+1.16%	4.30M
Canadian Imperial Bank	136.25	+1.32%	2.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaa	90.84	+68.14%	152.74
Aaaaa Aaaaaa	90.84	+68.14%	152.74
Aaaaaa	101.85	+48.02%	150.76
Aa Aaa	101.85	+48.02%	150.76
Aaaa	17.12	+43.79%	24.62
Aaaaaaaaaaaa	17.12	+43.79%	24.62
Aaa Aaaaaaaa A Aaa A	113.99	+41.56%	161.36

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaa	90.84	+68.14%	152.74
Aaaaa Aaaaaa	90.84	+68.14%	152.74
Aaaaaa	101.85	+48.02%	150.76
Aa Aaa	101.85	+48.02%	150.76
Aaaa	17.12	+43.79%	24.62
Aaaaaaaaaaaa	17.12	+43.79%	24.62
Aaa Aaaaaaaa A Aaa A	113.99	+41.56%	161.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1540.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing