Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,752.31

-91.45(-1.89%)

Closed·03:44:59

Day's Range

4,709.37

4,865.07

52 wk Range

2,342.85

4,885.45

Chinext Return Constituents

View all Chinext Return companies and Chinext Return stocks. The table lists every Chinext Return component and constituent with the latest price, daily high, low and percentage change. Use this Chinext Return holdings list to monitor and track individual stock performance across the index.

						Upside
Beijing Kunlun Tech	40.60	41.50	39.62	+0.59%	58.39M	aa.aa	03:44:59
Mango Excellent Media	14.97	15.20	14.51	+2.32%	19.16M	aa.aa	03:44:59
Suzhou TFC Optical	285.00	304.00	280.00	-5.84%	56.19M	aa.aa	03:44:59
Lens Technology	53.42	56.41	52.68	-0.45%	155.02M	aa.aa	03:44:59
Beijing Ultrapower Software	7.87	7.99	7.67	+0.77%	77.28M	aa.aa	03:44:59
Lepu Medical Tech Beijing	12.48	12.49	11.59	+5.32%	50.02M	aa.aa	03:44:59
Centre Testing Intl Shenzhen	15.04	15.30	13.70	+8.51%	57.96M	aa.aa	03:44:59
EVE Energy	63.25	64.65	61.38	-2.74%	84.86M	aa.aa	03:44:59
Aier Eye Hospital Group	8.54	8.63	8.17	+3.39%	128.45M	aa.aa	03:44:59
Wangsu Science Tech	13.35	13.85	12.89	+2.61%	152.13M	aa.aa	03:44:59
SIASUN Robot Automation Co	18.70	19.69	18.60	-3.26%	128.15M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	258.00	269.14	238.49	+7.05%	40.35M	aa.aa	03:44:59
Shenzhen Capchem Tech	93.55	96.08	89.30	+0.75%	37.3M	aa.aa	03:44:59
Hubei Dinglong Chemical	100.30	111.03	98.50	-5.35%	68.87M	aa.aa	03:44:59
BlueFocus Communication Group	13.92	14.30	13.62	+1.16%	262.9M	aa.aa	03:44:59
Beijing Easpring Material Tech	48.76	49.64	47.56	+1.50%	18.22M	aa.aa	03:44:59
Shenzhen Everwin Precision Tech	29.76	31.86	27.96	+6.51%	90.91M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	12.37	12.40	11.48	+5.82%	37.96M	aa.aa	03:44:59
Shenzhen Inovance Tech	68.20	69.38	65.74	+2.82%	47.21M	aa.aa	03:44:59
Shenzhen Sunway Communication	112.16	123.36	109.64	-5.95%	100.26M	aa.aa	03:44:59
Songcheng Performance Develop	5.88	5.97	5.77	+1.20%	29.32M	aa.aa	03:44:59
Sunwoda Electronic	18.75	19.13	18.33	-1.26%	47.05M	aa.aa	03:44:59
Ingenic Semiconductor	259.05	279.44	245.68	+4.08%	58.58M	aa.aa	03:44:59
Beijing Enlight Media	11.43	11.66	10.96	+3.07%	70.26M	aa.aa	03:44:59
Shanghai Kingstar Winning Software	7.02	7.12	6.68	+4.31%	61.07M	aa.aa	03:44:59
Hebei Changshan Biochem Pharma	25.09	25.13	22.53	+7.13%	46.93M	aa.aa	03:44:59
Shandong Sinocera Func Material	98.82	108.47	97.73	-4.23%	122.12M	aa.aa	03:44:59
Zhejiang Jingsheng Mech Electric	60.51	63.88	59.99	+0.18%	51.2M	aa.aa	03:44:59
Jiangsu Nata Opto Electr Material	88.74	98.82	87.78	-4.22%	116.11M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	47.48	49.75	45.01	-1.08%	33.04M	aa.aa	03:44:59
Range Intelligent Computing Tech	90.06	93.00	81.09	+8.41%	91.74M	aa.aa	03:44:59
Qingdao TGOOD Electric	34.73	37.79	34.65	-8.19%	39.02M	aa.aa	03:44:59
East Money Information	21.45	21.96	20.21	+5.25%	949.76M	aa.aa	03:44:59
Avic Chengdu Aircraft	58.50	59.30	57.64	+0.31%	9.67M	aa.aa	03:44:59
Sungrow Power Supply	136.92	151.09	127.30	-13.90%	165.21M	aa.aa	03:44:59
Jiangsu Hoperun Software	39.33	40.80	38.38	+2.13%	35.77M	aa.aa	03:44:59
Wuxi Lead Auto Equipment Co Ltd	39.96	41.49	39.03	-1.87%	52.93M	aa.aa	03:44:59
All Winner Technology Co Ltd	38.55	40.70	38.20	-2.31%	66.43M	aa.aa	03:44:59
Shannon Semiconductor Technology	302.51	325.82	295.50	+0.84%	35.9M	aa.aa	03:44:59
Victory Giant Tech	326.86	353.97	325.00	-5.65%	43.79M	aa.aa	03:44:59
Xian Sunresin New Materials Co Ltd	70.62	70.62	61.66	+20.00%	19.68M	aa.aa	03:44:59
Advanced Fiber Resources Zhuhai	350.90	375.73	346.01	-7.22%	13.17M	aa.aa	03:44:59
Yealink Network Tech	36.70	37.17	33.86	+8.52%	20.26M	aa.aa	03:44:59
Hangzhou Chang Chuan Tech	333.67	363.58	325.00	-2.27%	32.4M	aa.aa	03:44:59
Shanghai Huace Navigation	28.57	29.09	28.30	+0.60%	9.8M	aa.aa	03:44:59
SG Micro	137.21	149.00	135.12	-4.37%	20.84M	aa.aa	03:44:59
Konfoong Materials	394.33	418.99	369.00	+6.98%	25.4M	aa.aa	03:44:59
Shandong Zhongji Electrical	1,223.17	1,315.57	1,208.00	-3.69%	27.16M	aa.aa	03:44:59
Yangzhou Yangjie Electronic	152.00	162.00	147.96	-3.33%	31.93M	aa.aa	03:44:59
Beijing Sinnet Tech	13.77	14.64	12.27	+10.69%	166.14M	aa.aa	03:44:59
Canmax Tech	94.11	95.52	87.05	+0.64%	77.87M	aa.aa	03:44:59
Hubei Feilihua Quartz Glass	126.17	136.59	125.00	-5.65%	42.08M	aa.aa	03:44:59
Chaozhou Three-circle	170.46	177.77	165.01	+2.13%	73.96M	aa.aa	03:44:59
Mianyang Fulin Machining	19.73	20.38	19.10	-1.79%	43.71M	aa.aa	03:44:59
Thunder Software Tech	62.47	64.80	61.63	+1.10%	16.06M	aa.aa	03:44:59
Guangdong Wens Foodstuff	13.13	13.39	12.28	+6.57%	103.18M	aa.aa	03:44:59
Eoptolink Tech	575.56	618.87	566.56	-5.18%	47.62M	aa.aa	03:44:59
Changsha Jingjia Microelectronics	59.21	61.66	58.74	-2.10%	22.32M	aa.aa	03:44:59
EverProX Tech	254.00	279.98	248.50	-8.63%	17.71M	aa.aa	03:44:59
Wuhan Jingce Electronic	303.62	335.12	300.00	-4.40%	12.17M	aa.aa	03:44:59
Goke Microelectronics	288.11	308.51	283.66	-2.34%	9.59M	aa.aa	03:44:59
Shandong Intco Medical	39.75	40.14	38.20	+1.48%	11.6M	aa.aa	03:44:59
Weihai Guangwei Composites	28.67	29.03	28.38	+0.07%	23.19M	aa.aa	03:44:59
Zhejiang Changsheng A	62.49	63.30	60.25	+2.49%	8.2M	aa.aa	03:44:59
Sangfor Tech A	96.77	99.15	94.70	+0.59%	9.6M	aa.aa	03:44:59
Amperex Tech A	383.84	391.00	370.00	-2.33%	44.09M	aa.aa	03:44:59
Shenzhen SC New Energy A	75.12	77.28	69.43	+6.40%	26.27M	aa.aa	03:44:59
Jl Mag Rare-Earth	30.95	31.70	30.48	+0.32%	30.52M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	141.70	142.50	134.77	+4.32%	13.06M	aa.aa	03:44:59
Suzhou Maxwell	306.50	318.00	279.65	+8.51%	20.47M	aa.aa	03:44:59
RoboTechnik Intelligent	580.52	618.88	576.00	-6.22%	6.7M	aa.aa	03:44:59
Pharmaron Beijing	29.97	30.29	27.13	+3.59%	94.41M	aa.aa	03:44:59
Ningbo Ginlong Tech	82.52	89.98	77.42	-8.67%	26.99M	aa.aa	03:44:59
CSPC Innovation	30.75	31.50	26.30	+12.93%	26.4M	aa.aa	03:44:59
Maxscend Microelectronics	104.50	113.00	103.50	-4.64%	25.06M	aa.aa	03:44:59
Beijing Compass	96.42	99.50	90.15	+5.18%	43.93M	aa.aa	03:44:59
New Industries	43.81	44.30	41.45	+4.31%	10.76M	aa.aa	03:44:59
Sharetronic Data	331.31	343.00	327.96	-2.53%	18.71M	aa.aa	03:44:59
Anker Innovations	107.73	108.12	101.55	+3.09%	5.15M	aa.aa	03:44:59
Winner Medical	28.53	28.67	27.70	+1.93%	3.73M	aa.aa	03:44:59
Imeik	90.16	91.20	86.06	+3.39%	4.84M	aa.aa	03:44:59
Arawana	24.21	24.47	23.29	+4.08%	15.5M	aa.aa	03:44:59
CNGR Advanced	42.95	44.10	42.00	-1.83%	16.07M	aa.aa	03:44:59
Ningbo Zhenyu Technology Co	134.14	137.50	133.00	+0.33%	7.73M	aa.aa	03:44:59
Fujian Wanchen Biotechnology Co	179.98	181.48	170.00	+3.79%	1.99M	aa.aa	03:44:59
Huali Industrial Group Co	30.64	31.20	29.69	+2.99%	3.29M	aa.aa	03:44:59
Anhui Tongguan Copper Foil	164.84	174.31	162.00	-0.14%	44.71M	aa.aa	03:44:59
Shenzhen Han's CNC Technology	376.61	389.90	360.65	+4.43%	4.82M	aa.aa	03:44:59
iSoftStone Information Technology	41.64	42.44	41.37	-1.91%	38.09M	aa.aa	03:44:59
Empyrean Technology	118.78	123.51	116.00	-0.54%	24.01M	aa.aa	03:44:59
Shenzhen Longsys Electronics	667.84	749.88	653.84	-5.11%	22.92M	aa.aa	03:44:59
Ruijie Networks	85.92	91.50	84.30	+6.80%	40.33M	aa.aa	03:44:59
Guangdong Dtech Technology	555.30	565.20	532.00	+0.80%	6.99M	aa.aa	03:44:59
Yili Chuanning Biotechnology	8.25	8.28	7.80	+3.90%	19.37M	aa.aa	03:44:59
Hunan Yuneng New Energy Battery	76.80	78.87	72.00	+1.23%	31.44M	aa.aa	03:44:59
Gambol Pet	41.57	41.88	40.19	+2.41%	4.58M	aa.aa	03:44:59
Zhejiang Sling Automobile Bearing	96.10	98.61	89.02	+5.11%	13.29M	aa.aa	03:44:59
Chongqing Polycomp International	46.75	48.92	45.68	+0.17%	168.99M	aa.aa	03:44:59
SigmaStar Technology	123.35	130.18	122.34	-4.16%	10.58M	aa.aa	03:44:59
Suzhou Kematek	184.48	191.56	175.86	+2.45%	18.08M	aa.aa	03:44:59

S&P/TSX

34,856.99

+33.17

+0.10%

S&P/TSX 60

2,050.37

+1.35

+0.07%

US 30

52,266.10

-51.7

-0.10%

US 500

7,481.10

-17.7

-0.24%

S&P 500 VIX

16.46

+0.01

+0.06%

DAX

24,997.85

+18.60

+0.07%

Dollar Index

101.08

+0.123

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	93.92	-3.45%	8.49M
Enbridge	76.91	-2.18%	5.95M
Nutrien	89.35	+2.71%	5.32M
Bank of Nova Scotia	123.27	+0.26%	4.73M
Toronto Dominion Bank	172.44	+0.84%	3.61M
RBC	293.68	+0.96%	2.47M
Bank of Montreal	250.67	+0.22%	2.08M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	266.08K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Big Tree Carbon	0.0200	+100.00%	6.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	241.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Else Nutrition Holdings	0.02	-50.00%	6.56K
Pharmadrug	0.0050	-50.00%	2.00K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	192.27K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.00	-2.15%	14.63M
BCE Inc	30.55	-3.45%	9.44M
Keel Infra	8.12	-0.98%	3.06M
HIVE Digital Tech	5.1800	-3.00%	2.81M
Celestica Inc.	517.24	+6.15%	429.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	6.99	+57.30%	11.00
Aaaaaaaaaaaaaaaaaaaa	6.99	+57.30%	11.00
A Aaaaaaaaaa	91.67	+55.64%	142.68
Aaaaaa Aaaaaaa Aa	91.67	+55.64%	142.68
Aa Aaaaa	5.32	+49.66%	7.96
Aaa Aaaaaaaaaa	5.32	+49.66%	7.96
Aaaaaaaa A	1.4900	+49.02%	2.2204

Name	Last	Upside	Fair Value
Aaaa Aaa	6.99	+57.30%	11.00
Aaaaaaaaaaaaaaaaaaaa	6.99	+57.30%	11.00
A Aaaaaaaaaa	91.67	+55.64%	142.68
Aaaaaa Aaaaaaa Aa	91.67	+55.64%	142.68
Aa Aaaaa	5.32	+49.66%	7.96
Aaa Aaaaaaaaaa	5.32	+49.66%	7.96
Aaaaaaaa A	1.4900	+49.02%	2.2204

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1381.3%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+913.7%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.7%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+315.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+383.8%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries