NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

59,881.70

+158.70(+0.27%)

Closed·04:59:59

Day's Range

59,543.70

59,951.40

52 wk Range

46,865.70

61,548.85

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	347.00	350.00	342.10	+0.57%	5.25M	aa.aa	04:59:54
ACC	1,636.00	1,649.20	1,625.70	+0.23%	148.29K	aa.aa	04:59:48
Apollo Tyres	477.95	483.95	476.25	-0.27%	935.03K	aa.aa	04:59:54
Ashok Leyland	207.50	208.25	203.86	+0.80%	7.43M	aa.aa	04:59:56
Aurobindo Pharma	1,181.00	1,212.80	1,167.70	-0.30%	3.07M	aa.aa	04:59:59
Bank of India	170.75	171.00	165.00	+3.10%	15.33M	aa.aa	04:59:55
Bharat Forge	1,750.00	1,766.00	1,726.10	+1.31%	1.66M	aa.aa	04:59:55
Biocon	379.00	381.20	376.90	-0.35%	1.12M	aa.aa	04:59:55
Colgate-Palmolive India	2,149.00	2,161.00	2,118.60	+1.43%	179.26K	aa.aa	04:59:58
Container Corp India	503.75	511.90	501.60	0.00%	849.5K	aa.aa	04:59:55
CG Power and Industrial Solutions	690.40	695.90	684.85	+0.24%	2.31M	aa.aa	04:59:54
Cummins India Ltd	4,600.00	4,610.30	4,495.70	+1.66%	482.52K	aa.aa	04:59:59
Escorts Kubota	3,529.00	3,533.00	3,411.00	+0.23%	168.5K	aa.aa	04:59:59
Exide Industries	340.50	343.85	340.00	-0.10%	1.37M	aa.aa	04:59:59
Federal Bank	288.50	291.05	282.60	-0.17%	7.05M	aa.aa	04:59:59
GMR Airports	99.76	102.55	99.12	-0.76%	25.51M	aa.aa	04:59:57
Godrej Properties	1,841.80	1,851.00	1,815.20	+0.50%	746.64K	aa.aa	04:59:59
Hindustan Petroleum	454.70	454.90	444.30	+0.59%	1.42M	aa.aa	04:59:59
Hindustan Zinc	581.60	590.00	575.00	-2.10%	6.47M	aa.aa	04:59:59
IDBI Bank	113.94	116.40	111.40	+1.84%	30.23M	aa.aa	04:59:55
Vodafone Idea	11.38	11.46	11.30	-0.44%	252.47M	aa.aa	04:59:55
Indian Bank	920.00	921.90	881.00	+3.50%	1.89M	aa.aa	04:59:59
Indian Hotels Co.	687.80	699.00	685.70	-0.46%	1.33M	aa.aa	04:59:56
Indian Overseas Bank	35.85	36.28	35.07	+2.19%	9.99M	aa.aa	04:59:59
Indraprastha Gas	172.24	173.40	170.71	+0.61%	3.23M	aa.aa	04:59:59
IRB Infrastructure	42.59	42.74	41.88	+0.80%	6.73M	aa.aa	04:59:55
Jubilant FoodWorks Ltd	529.65	536.40	528.20	-0.92%	661.2K	aa.aa	04:59:55
LIC Housing Finance Ltd	518.00	522.00	509.65	+1.34%	754.5K	aa.aa	04:59:59
Lupin	2,244.00	2,263.00	2,228.00	+1.01%	932.84K	aa.aa	04:59:59
Mahindra & Mahindra Financial	383.00	390.00	367.05	+3.64%	3.72M	aa.aa	04:59:59
Marico	774.65	776.75	770.85	+0.23%	684.89K	aa.aa	04:59:53
Max Financial	1,860.00	1,865.00	1,835.00	+0.63%	551.06K	aa.aa	04:59:58
Mphasis	2,460.00	2,520.00	2,442.00	-0.06%	602.31K	aa.aa	04:59:58
M.R.F.	148,245.00	148,550.00	146,565.00	+0.80%	5.19K	aa.aa	04:59:51
Mangalore Refinery	192.31	194.35	184.80	+3.39%	10.1M	aa.aa	04:59:59
NLC India	261.05	264.00	253.65	+1.64%	1.76M	aa.aa	04:59:52
NMDC	79.00	80.39	78.55	-1.81%	14.96M	aa.aa	04:59:59
Oberoi Realty	1,543.00	1,567.30	1,542.80	-1.35%	82.83K	aa.aa	04:59:59
Oil India	464.50	465.60	458.30	+0.15%	1.83M	aa.aa	04:59:59
Oracle	6,844.00	6,912.00	6,672.50	+2.16%	214.97K	aa.aa	04:59:59
Page Industries	33,620.00	33,810.00	33,230.00	+0.58%	6.16K	aa.aa	04:59:49
Persistent Systems	5,597.50	5,735.00	5,523.50	+0.28%	834.1K	aa.aa	04:59:58
Petronet LNG	296.55	297.00	292.35	+0.63%	705.46K	aa.aa	04:59:59
Phoenix Mills	1,760.10	1,782.00	1,743.10	-0.75%	232.53K	aa.aa	04:59:59
Prestige Estates	1,522.70	1,548.60	1,512.00	-0.33%	298.59K	aa.aa	04:59:59
Patanjali Foods	528.50	535.95	521.85	+0.53%	1.78M	aa.aa	04:59:52
SRF	2,735.80	2,883.10	2,731.10	-3.93%	595.42K	aa.aa	04:59:58
Steel Authority	157.07	158.84	153.84	-1.57%	15.67M	aa.aa	04:59:59
Sundaram Finance	5,233.00	5,331.00	5,191.00	-1.84%	38.77K	aa.aa	04:59:59
Supreme Industries	3,920.00	3,927.90	3,871.50	+0.88%	256.63K	aa.aa	04:59:58
Suzlon Energy	45.90	46.57	45.71	-0.67%	39.81M	aa.aa	04:59:59
Tata Chemicals	694.05	705.55	691.85	+0.32%	377.17K	aa.aa	04:59:56
Tata Communications	1,647.30	1,655.40	1,611.00	+1.58%	80.67K	aa.aa	04:59:50
Tata Elxsi	4,904.00	5,044.00	4,806.50	+1.72%	423.01K	aa.aa	04:59:59
Torrent Power Ltd	1,482.50	1,493.50	1,462.70	+0.75%	550.79K	aa.aa	04:59:56
UPL	741.35	741.95	728.55	+1.03%	472.78K	aa.aa	04:59:47
Voltas	1,533.00	1,540.00	1,513.20	+0.16%	444.92K	aa.aa	04:59:55
Yes Bank	21.08	21.17	20.88	+0.57%	52.97M	aa.aa	04:59:55
Indus Towers	471.80	477.00	467.60	-0.40%	3.76M	aa.aa	04:59:54
Balkrishna Industries	2,551.00	2,587.00	2,520.00	-0.96%	114.83K	aa.aa	04:59:59
Bank of Maharashtra	67.480	67.640	65.440	+2.99%	22.77M	aa.aa	04:59:59
L&T Finance	297.60	299.40	290.85	+1.22%	5.14M	aa.aa	04:59:59
Poonawalla Fincorp	477.000	486.500	459.100	+3.54%	2.59M	aa.aa	04:59:59
Muthoot Finance	3,489.50	3,533.10	3,440.10	-0.25%	1.1M	aa.aa	04:59:59
Coforge	1,373.60	1,432.90	1,370.00	-1.36%	3.47M	aa.aa	04:59:59
SJVN	77.420	78.430	77.300	-0.50%	3.52M	aa.aa	04:59:55
Solar Industries India Ltd	13,241.00	13,319.00	13,025.00	+0.99%	59.95K	aa.aa	04:59:56
PI Industries	3,084.00	3,084.00	3,015.00	+0.97%	287.75K	aa.aa	04:59:56
Fertilisers Chemicals Travancore	811.00	812.75	784.85	+3.02%	125.62K	aa.aa	04:59:59
Aditya Birla Fashion	72.09	72.97	71.50	-0.54%	3.81M	aa.aa	04:59:52
Astral Ltd	1,640.00	1,653.00	1,612.70	+0.01%	490.26K	aa.aa	04:59:58
APL Apollo Tubes Ltd	2,222.00	2,237.80	2,204.50	+0.21%	914.29K	aa.aa	04:59:53
IDFC First Bank	82.81	83.50	82.00	-0.12%	19.45M	aa.aa	04:59:58
Alkem Laboratories Ltd	5,460.00	5,510.00	5,415.50	-0.37%	74.63K	aa.aa	04:59:55
BSE	2,752.00	2,812.00	2,725.10	-1.88%	6.8M	aa.aa	04:59:59
Housing Urban Develop	194.00	197.52	192.95	-1.37%	4.89M	aa.aa	04:59:59
AU Small Finance Bank	999.55	1,014.40	994.55	-1.03%	1.97M	aa.aa	04:59:58
Cochin Shipyard	1,522.00	1,574.50	1,520.00	+3.58%	4.33M	aa.aa	04:59:55
Dixon Tech	11,640.00	11,818.00	11,605.00	-0.94%	286.06K	aa.aa	04:59:59
Tube Invest India	2,468.20	2,516.00	2,441.00	-1.45%	595.15K	aa.aa	04:59:54
Bandhan Bank	168.50	170.10	166.81	+0.34%	4.08M	aa.aa	04:59:57
Bharat Dynamics	1,261.90	1,270.10	1,249.10	+0.65%	674.55K	aa.aa	04:59:54
HDFC Asset Management	2,865.00	2,869.00	2,823.20	+0.80%	344.82K	aa.aa	04:59:57
Rail Vikas Nigam	308.75	311.70	307.20	-0.29%	4.74M	aa.aa	04:59:54
Polycab India	7,734.00	7,754.50	7,616.00	+1.28%	90.44K	aa.aa	04:59:59
KPIT Tech	878.70	891.60	872.00	-0.18%	1.17M	aa.aa	04:59:58
SBI Cards	775.00	787.35	761.40	+0.36%	1.78M	aa.aa	04:59:56
Max Healthcare Institute	1,076.00	1,083.40	1,057.90	+0.01%	1.7M	aa.aa	04:59:59
Mazagon Dock	2,364.00	2,380.00	2,351.50	+0.28%	533.33K	aa.aa	04:59:59
Kalyan Jewellers India	420.00	428.25	419.05	-1.65%	3.63M	aa.aa	04:59:59
Sona BLW Precision Forgings	528.30	532.80	520.35	+0.61%	1.84M	aa.aa	04:59:58
PB Fintech	1,490.50	1,514.80	1,477.00	-0.83%	947.05K	aa.aa	04:59:52
One 97 Communications	1,171.70	1,174.90	1,110.60	+4.33%	4.62M	aa.aa	04:59:59
Fsn E-Commerce Ventures	271.01	276.38	268.37	-1.53%	3.88M	aa.aa	04:59:56
Delhivery	435.00	435.75	419.50	+4.04%	3.22M	aa.aa	04:59:59
Mankind Pharma	2,063.00	2,088.30	2,060.00	-0.97%	258.05K	aa.aa	04:59:59
Tata Technologies	603.00	614.20	596.10	+0.93%	824.96K	aa.aa	04:59:54
JSW Infrastructure	260.25	264.30	259.00	-0.63%	1.15M	aa.aa	04:59:59
Indian Renewable Energy	127.25	127.59	126.25	+0.14%	5.25M	aa.aa	04:59:59
Bharti Hexacom	1,686.00	1,706.00	1,655.00	+0.38%	92.22K	aa.aa	04:59:49

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,469.90

-31.0

-0.06%

US 500

6,816.40

-19.8

-0.29%

S&P 500 VIX

21.84

+0.64

+3.02%

DAX

24,855.49

+42.99

+0.17%

Dollar Index

97.17

+0.351

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
Torrent Gold	0.70	+129.51%	500.00

Name	Last	Chg. %	Vol.
XTM Inc	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Rivalry	0.02	-75.00%	1.62M
Riverwalk Acquisition	0.02	-57.14%	54.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.35	-3.22%	15.54M
Air Canada	20.25	+3.74%	6.21M
Constellation Software	2,356.67	+2.44%	118.75K
Celestica Inc.	381.72	+2.17%	364.98K
EQB Inc	117.83	+1.12%	116.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	93.94	+62.27%	152.44
Aaaaaaaaaaaaaa Aa	93.94	+62.27%	152.44
Aaa Aaaaaaaaaa Aaa	101.55	+49.18%	151.49
A Aaaaaa	101.55	+49.18%	151.49
Aaaaaa Aaa	8.17	+43.54%	11.73
Aaaaaaaaa	8.17	+43.54%	11.73
Aaaaaaaaaaaaaa	2,356.67	+42.16%	3,350.24

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	93.94	+62.27%	152.44
Aaaaaaaaaaaaaa Aa	93.94	+62.27%	152.44
Aaa Aaaaaaaaaa Aaa	101.55	+49.18%	151.49
A Aaaaaa	101.55	+49.18%	151.49
Aaaaaa Aaa	8.17	+43.54%	11.73
Aaaaaaaaa	8.17	+43.54%	11.73
Aaaaaaaaaaaaaa	2,356.67	+42.16%	3,350.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1514.6%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.4%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank