NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

54,855.50

+363.20(+0.67%)

Closed·20/03

Day's Range

54,768.55

55,560.35

52 wk Range

46,966.60

61,548.85

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	311.25	317.90	309.60	-0.34%	3.91M	aa.aa	20/03
ACC	1,381.40	1,390.00	1,358.60	+2.11%	380.81K	aa.aa	20/03
Apollo Tyres	420.85	423.95	415.30	+0.33%	635.72K	aa.aa	20/03
Ashok Leyland	168.89	172.67	166.33	+0.19%	38.79M	aa.aa	20/03
Aurobindo Pharma	1,291.40	1,297.80	1,258.30	+3.52%	1.4M	aa.aa	20/03
Bank of India	150.49	152.69	146.95	+3.24%	12.91M	aa.aa	20/03
Bharat Forge	1,711.50	1,757.90	1,706.30	-0.05%	939.72K	aa.aa	20/03
Biocon	380.95	382.65	369.95	+3.36%	12.19M	aa.aa	20/03
Colgate-Palmolive India	1,896.10	1,921.80	1,890.00	+0.34%	317.29K	aa.aa	20/03
Container Corp India	447.30	453.95	443.55	+1.51%	1.69M	aa.aa	20/03
CG Power and Industrial Solutions	681.60	709.00	678.65	-0.74%	2.72M	aa.aa	20/03
Cummins India Ltd	4,615.30	4,654.90	4,525.00	+2.43%	878.44K	aa.aa	20/03
Escorts Kubota	3,059.40	3,115.00	2,930.50	+5.96%	830.22K	aa.aa	20/03
Exide Industries	302.65	308.00	301.70	+0.27%	1.56M	aa.aa	20/03
Federal Bank	267.10	274.30	266.00	+0.45%	14.66M	aa.aa	20/03
GMR Airports	90.56	92.95	89.00	+2.39%	24.15M	aa.aa	20/03
Godrej Properties	1,549.50	1,604.50	1,543.70	-0.17%	966.06K	aa.aa	20/03
Hindustan Petroleum	336.30	345.35	330.05	+3.54%	24.17M	aa.aa	20/03
Hindustan Zinc	514.75	526.50	510.70	+1.70%	10.05M	aa.aa	20/03
IDBI Bank	73.07	74.70	70.76	+4.15%	32.51M	aa.aa	20/03
Vodafone Idea	9.34	9.45	9.05	+4.47%	612.17M	aa.aa	20/03
Indian Bank	878.65	896.90	864.20	+2.27%	3.27M	aa.aa	20/03
Indian Hotels Co.	615.55	630.40	614.05	+0.31%	1.74M	aa.aa	20/03
Indian Overseas Bank	33.72	34.63	31.71	+6.54%	28.22M	aa.aa	20/03
Indraprastha Gas	156.63	158.46	154.65	+1.91%	2.53M	aa.aa	20/03
IRB Infrastructure	41.51	42.24	41.00	-0.29%	7.35M	aa.aa	20/03
Jubilant FoodWorks Ltd	451.55	462.85	449.90	-0.58%	1.62M	aa.aa	20/03
LIC Housing Finance Ltd	486.15	494.65	483.50	+0.55%	1.17M	aa.aa	20/03
Lupin	2,322.50	2,337.80	2,265.10	+3.15%	1.09M	aa.aa	20/03
Mahindra & Mahindra Financial	308.35	317.00	306.70	-1.01%	1.43M	aa.aa	20/03
Marico	744.30	750.00	740.20	+0.41%	1.48M	aa.aa	20/03
Max Financial	1,639.30	1,647.90	1,621.00	+0.70%	1.04M	aa.aa	20/03
Mphasis	2,091.10	2,109.70	2,064.00	+2.13%	863.3K	aa.aa	20/03
M.R.F.	127,535.00	132,250.00	127,015.00	-2.31%	12.6K	aa.aa	20/03
Mangalore Refinery	191.19	200.58	185.75	+3.47%	46.36M	aa.aa	20/03
NLC India	266.35	273.80	261.05	+2.98%	4.2M	aa.aa	20/03
NMDC	79.78	81.32	78.01	+2.36%	39.39M	aa.aa	20/03
Oberoi Realty	1,445.80	1,478.60	1,435.10	0.00%	758.94K	aa.aa	20/03
Oil India	475.50	485.90	472.00	-0.32%	4.11M	aa.aa	20/03
Oracle	6,580.00	6,675.00	6,440.00	+3.32%	200.33K	aa.aa	20/03
Page Industries	32,005.00	32,500.00	31,320.00	+2.50%	23.95K	aa.aa	20/03
Persistent Systems	4,716.70	4,745.80	4,675.00	+2.47%	654.13K	aa.aa	20/03
Petronet LNG	257.65	274.00	256.55	-4.87%	10.17M	aa.aa	20/03
Phoenix Mills	1,543.10	1,588.00	1,536.40	-2.06%	1.01M	aa.aa	20/03
Prestige Estates	1,248.20	1,304.20	1,243.00	-1.56%	563.58K	aa.aa	20/03
Patanjali Foods	474.60	482.45	472.75	+0.06%	1.3M	aa.aa	20/03
SRF	2,454.50	2,524.50	2,445.30	-0.98%	676.84K	aa.aa	20/03
Steel Authority	155.52	158.54	153.11	+1.95%	25.81M	aa.aa	20/03
Sundaram Finance	4,678.00	4,889.50	4,648.00	-2.71%	165.94K	aa.aa	20/03
Supreme Industries	3,834.40	3,896.90	3,820.30	-0.23%	190.27K	aa.aa	20/03
Suzlon Energy	41.95	42.73	41.34	+2.09%	71.96M	aa.aa	20/03
Tata Chemicals	633.30	647.90	631.10	-0.56%	453.52K	aa.aa	20/03
Tata Communications	1,416.80	1,463.60	1,410.10	-1.67%	269.22K	aa.aa	20/03
Tata Elxsi	4,237.70	4,280.00	4,105.00	+4.91%	826.88K	aa.aa	20/03
Torrent Power Ltd	1,450.70	1,497.00	1,444.10	+0.26%	564.88K	aa.aa	20/03
UPL	625.55	635.30	614.80	+2.25%	4.64M	aa.aa	20/03
Voltas	1,324.50	1,378.00	1,318.40	-1.68%	681.53K	aa.aa	20/03
Yes Bank	18.58	18.99	18.51	+1.03%	102.98M	aa.aa	20/03
Indus Towers	434.55	441.75	429.65	+1.85%	5.44M	aa.aa	20/03
Balkrishna Industries	2,105.10	2,159.90	2,090.30	-0.74%	128.5K	aa.aa	20/03
Bank of Maharashtra	65.490	66.330	63.060	+4.55%	32.97M	aa.aa	20/03
L&T Finance	261.20	264.55	258.50	+1.77%	6.38M	aa.aa	20/03
Poonawalla Fincorp	393.600	409.500	391.200	-1.66%	2.01M	aa.aa	20/03
Muthoot Finance	3,315.90	3,328.90	3,256.00	+0.29%	1.56M	aa.aa	20/03
Coforge	1,089.30	1,131.00	1,077.30	-0.27%	2.72M	aa.aa	20/03
SJVN	70.080	71.850	69.450	+1.96%	9.82M	aa.aa	20/03
Solar Industries India Ltd	12,934.00	13,445.00	12,887.00	-1.71%	156.79K	aa.aa	20/03
PI Industries	2,909.50	2,947.40	2,884.00	+0.64%	519.31K	aa.aa	20/03
Fertilisers Chemicals Travancore	791.45	817.95	785.00	+0.44%	388.77K	aa.aa	20/03
Aditya Birla Fashion	59.98	63.62	57.11	+5.51%	32.78M	aa.aa	20/03
Astral Ltd	1,631.80	1,652.90	1,624.20	-0.52%	388.33K	aa.aa	20/03
APL Apollo Tubes Ltd	1,973.10	1,996.80	1,948.00	+2.24%	620.83K	aa.aa	20/03
IDFC First Bank	62.95	63.88	62.74	+0.54%	28.94M	aa.aa	20/03
Alkem Laboratories Ltd	5,257.50	5,298.50	5,211.00	+0.33%	325.59K	aa.aa	20/03
BSE	2,806.10	2,939.00	2,783.10	-3.07%	5.8M	aa.aa	20/03
Housing Urban Develop	172.48	176.93	172.00	+0.69%	2.47M	aa.aa	20/03
AU Small Finance Bank	901.50	920.65	891.00	-0.01%	11.12M	aa.aa	20/03
Cochin Shipyard	1,341.50	1,395.00	1,331.60	-1.46%	814.08K	aa.aa	20/03
Dixon Tech	10,342.00	10,495.00	10,265.00	+1.45%	520.12K	aa.aa	20/03
Tube Invest India	2,537.30	2,583.80	2,516.50	+0.29%	389.94K	aa.aa	20/03
Bandhan Bank	158.44	161.58	156.53	+0.24%	14.31M	aa.aa	20/03
Bharat Dynamics	1,249.90	1,286.90	1,245.20	-0.63%	865.78K	aa.aa	20/03
HDFC Asset Management	2,385.90	2,443.00	2,380.00	-0.63%	771.95K	aa.aa	20/03
Rail Vikas Nigam	264.55	270.55	262.90	+0.84%	4.44M	aa.aa	20/03
Polycab India	7,171.00	7,346.50	7,126.00	-0.13%	450.94K	aa.aa	20/03
KPIT Tech	660.95	679.70	658.00	+0.31%	1.95M	aa.aa	20/03
SBI Cards	688.75	700.60	683.25	-0.79%	2.02M	aa.aa	20/03
Max Healthcare Institute	964.80	974.00	951.50	+1.23%	3.88M	aa.aa	20/03
Mazagon Dock	2,324.10	2,412.80	2,315.30	-1.58%	1.41M	aa.aa	20/03
Kalyan Jewellers India	382.70	389.60	376.10	+2.44%	3.04M	aa.aa	20/03
Sona BLW Precision Forgings	506.25	513.95	499.60	+1.51%	1.3M	aa.aa	20/03
PB Fintech	1,497.10	1,526.30	1,491.20	+0.56%	881.63K	aa.aa	20/03
One 97 Communications	1,054.30	1,070.00	1,044.00	+1.20%	2.53M	aa.aa	20/03
Fsn E-Commerce Ventures	240.60	245.40	239.00	+0.50%	9.49M	aa.aa	20/03
Delhivery	422.85	429.00	415.05	+2.29%	2.16M	aa.aa	20/03
Mankind Pharma	2,000.00	2,047.40	1,966.70	-0.04%	1.19M	aa.aa	20/03
Tata Technologies	539.65	543.10	531.00	+3.28%	1.21M	aa.aa	20/03
JSW Infrastructure	251.15	257.65	249.75	-0.83%	1.28M	aa.aa	20/03
Indian Renewable Energy	116.37	120.50	115.51	-0.18%	12.64M	aa.aa	20/03
Bharti Hexacom	1,584.10	1,611.10	1,566.00	-0.46%	378.44K	aa.aa	20/03

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,473.80

-103.0

-0.23%

US 500

6,480.30

-26.4

-0.41%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.455

-0.005

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.03	-60.00%	40.27K
New Frontier Ventures	0.015	-62.50%	3.24K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
1933 Industries	0.0050	-50.00%	119.09K
Stock Trend Capital	0.005	-50.00%	428.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Toronto Dominion Bank	126.11	-1.97%	12.48M
Cenovus Energy Inc	34.48	+0.67%	23.39M
goeasy	35.95	+1.15%	488.95K
Celestica Inc.	369.27	-5.52%	847.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	9.45	+61.43%	15.26
Aaaaaaaaaaa Aaa	9.45	+61.43%	15.26
Aaaaaa Aaaa	15.95	+52.20%	24.28
Aaa Aaaaaaaa Aaaaa	15.95	+52.20%	24.28
A Aa Aaaaa	5.39	+52.12%	8.20
Aaaaaaaaaaaaa	5.39	+52.12%	8.20
Aaaaaaaaaaaaaa	35.95	+47.49%	53.02

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	9.45	+61.43%	15.26
Aaaaaaaaaaa Aaa	9.45	+61.43%	15.26
Aaaaaa Aaaa	15.95	+52.20%	24.28
Aaa Aaaaaaaa Aaaaa	15.95	+52.20%	24.28
A Aa Aaaaa	5.39	+52.12%	8.20
Aaaaaaaaaaaaa	5.39	+52.12%	8.20
Aaaaaaaaaaaaaa	35.95	+47.49%	53.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank