NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

57,972.20

+488.55(+0.85%)

Real-time Data·01:57:30

Day's Range

57,678.55

58,068.75

52 wk Range

46,865.70

61,548.85

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	345.65	352.90	344.65	-0.93%	1.64M	aa.aa	01:42:18
ACC	1,696.00	1,704.20	1,685.00	+0.48%	53.6K	aa.aa	01:41:55
Apollo Tyres	502.25	506.90	499.55	-0.93%	411.53K	aa.aa	01:41:51
Ashok Leyland	191.61	196.69	189.46	-0.72%	10.54M	aa.aa	01:42:28
Aurobindo Pharma	1,130.60	1,139.20	1,122.20	+0.08%	170.91K	aa.aa	01:41:56
Bank of India	165.83	166.13	162.37	+1.63%	4.24M	aa.aa	01:42:16
Bharat Forge	1,424.90	1,436.00	1,414.40	+0.45%	222.17K	aa.aa	01:42:08
Biocon	367.80	368.45	363.35	+0.70%	1.06M	aa.aa	01:42:18
Colgate-Palmolive India	2,130.20	2,150.30	2,120.00	-1.10%	90.26K	aa.aa	01:42:18
Container Corp India	493.05	494.00	484.00	+1.59%	920.3K	aa.aa	01:42:12
CG Power and Industrial Solutions	572.20	575.00	535.20	+7.83%	7.98M	aa.aa	01:41:49
Cummins India Ltd	4,004.90	4,036.40	3,929.00	+1.95%	204.73K	aa.aa	01:42:18
Escorts Kubota	3,424.00	3,547.40	3,398.40	-1.29%	38.77K	aa.aa	01:42:20
Exide Industries	321.10	326.00	320.20	-0.67%	1.04M	aa.aa	01:42:12
Federal Bank	283.45	286.45	282.20	-0.53%	4.11M	aa.aa	01:42:01
GMR Airports	93.15	93.28	92.08	+0.55%	5.36M	aa.aa	01:42:18
Godrej Properties	1,522.40	1,559.30	1,509.50	+0.30%	1.14M	aa.aa	01:42:16
Hindustan Petroleum	432.00	437.40	418.00	+3.02%	2.56M	aa.aa	01:42:17
Hindustan Zinc	727.30	732.70	705.10	+0.01%	23.53M	aa.aa	01:42:15
IDBI Bank	99.71	100.20	97.64	+2.56%	5.36M	aa.aa	01:42:17
Vodafone Idea	9.99	10.08	9.76	+1.63%	361.13M	aa.aa	01:42:06
Indian Bank	883.55	886.30	873.00	+0.78%	463.4K	aa.aa	01:42:20
Indian Hotels Co.	653.85	659.40	648.00	+0.38%	2.53M	aa.aa	01:42:20
Indian Overseas Bank	34.97	35.10	34.51	+0.98%	3.01M	aa.aa	01:42:29
Indraprastha Gas	175.75	176.88	173.80	+0.92%	500.08K	aa.aa	01:42:14
IRB Infrastructure	40.40	40.50	39.93	+1.69%	3.44M	aa.aa	01:42:28
Jubilant FoodWorks Ltd	491.70	493.90	485.30	+0.70%	441.23K	aa.aa	01:42:18
LIC Housing Finance Ltd	517.60	518.45	511.15	+1.48%	435.4K	aa.aa	01:42:12
Lupin	2,123.60	2,162.60	2,120.00	-1.25%	256.91K	aa.aa	01:42:16
Mahindra & Mahindra Financial	369.70	372.50	363.90	+1.54%	800.14K	aa.aa	01:42:30
Marico	736.70	756.00	721.35	-1.22%	2.87M	aa.aa	01:42:29
Max Financial	1,619.00	1,626.30	1,576.60	+2.69%	438.32K	aa.aa	01:42:15
Mphasis	2,853.50	2,858.00	2,809.00	+1.69%	115.74K	aa.aa	01:42:13
M.R.F.	135,870.00	136,800.00	135,300.00	+0.04%	2.71K	aa.aa	01:41:22
Mangalore Refinery	164.96	169.59	153.60	+5.51%	29.51M	aa.aa	01:42:06
NLC India	253.00	253.55	241.50	+4.87%	727.57K	aa.aa	01:42:19
NMDC	81.47	81.86	78.62	+3.34%	17.59M	aa.aa	01:42:20
Oberoi Realty	1,470.90	1,500.10	1,466.70	+0.22%	183.7K	aa.aa	01:42:18
Oil India	486.40	492.00	454.50	+8.44%	17.6M	aa.aa	01:42:17
Oracle	8,006.50	8,073.50	7,935.50	+0.01%	41.42K	aa.aa	01:42:05
Page Industries	32,270.00	32,750.00	32,230.00	-0.77%	5.96K	aa.aa	01:42:17
Persistent Systems	6,251.50	6,299.50	6,079.50	+0.57%	195.28K	aa.aa	01:41:46
Petronet LNG	289.75	292.00	276.10	+4.34%	1.85M	aa.aa	01:42:12
Phoenix Mills	1,736.50	1,766.40	1,727.10	+0.47%	240.86K	aa.aa	01:42:16
Prestige Estates	1,412.70	1,439.80	1,392.10	+1.49%	436.76K	aa.aa	01:42:17
Patanjali Foods	501.40	507.75	498.40	-0.34%	1.74M	aa.aa	01:42:17
SRF	2,767.70	2,781.40	2,687.10	+3.19%	324.14K	aa.aa	01:42:16
Steel Authority	156.46	157.45	152.90	+0.58%	18.94M	aa.aa	01:42:06
Sundaram Finance	5,193.00	5,228.50	5,158.00	+0.02%	29.22K	aa.aa	01:41:58
Supreme Industries	3,495.00	3,558.40	3,450.10	+1.47%	103.64K	aa.aa	01:42:16
Suzlon Energy	47.15	47.44	46.01	+2.97%	33.48M	aa.aa	01:42:18
Tata Chemicals	719.25	719.80	712.85	+1.21%	93.8K	aa.aa	01:41:51
Tata Communications	1,547.90	1,567.30	1,540.20	-0.53%	57.54K	aa.aa	01:42:15
Tata Elxsi	5,392.50	5,453.50	5,361.00	-0.42%	60.55K	aa.aa	01:42:29
Torrent Power Ltd	1,329.90	1,342.20	1,309.70	+1.54%	268.3K	aa.aa	01:42:16
UPL	712.80	722.85	707.60	-0.52%	664.69K	aa.aa	01:42:19
Voltas	1,346.70	1,358.90	1,333.60	+1.21%	363.26K	aa.aa	01:42:23
Yes Bank	21.41	21.46	21.18	+1.86%	43.68M	aa.aa	01:42:18
Indus Towers	426.80	428.60	422.05	+1.01%	1.45M	aa.aa	01:42:15
Balkrishna Industries	2,427.70	2,455.00	2,414.40	+0.39%	73.02K	aa.aa	01:42:17
Bank of Maharashtra	65.140	65.480	64.660	+0.18%	4.52M	aa.aa	01:43:48
L&T Finance	287.60	292.00	285.95	+0.82%	1.25M	aa.aa	01:42:18
Poonawalla Fincorp	405.800	411.750	404.800	+0.35%	446.9K	aa.aa	01:42:18
Muthoot Finance	3,936.10	3,976.80	3,900.00	+1.78%	241.58K	aa.aa	01:42:27
Coforge	1,678.70	1,693.00	1,668.70	+0.87%	563.29K	aa.aa	01:42:06
SJVN	73.350	73.600	71.910	+2.50%	2.51M	aa.aa	01:43:34
Solar Industries India Ltd	13,615.00	13,675.00	12,801.00	+6.65%	122.63K	aa.aa	01:42:30
PI Industries	3,190.00	3,199.50	3,157.20	+1.04%	33.02K	aa.aa	01:42:17
Fertilisers Chemicals Travancore	818.15	825.00	794.25	+3.14%	112.71K	aa.aa	01:42:20
Aditya Birla Fashion	63.61	64.00	61.16	+2.81%	3.56M	aa.aa	01:42:27
Astral Ltd	1,445.90	1,447.80	1,397.00	+3.24%	233.24K	aa.aa	01:42:28
APL Apollo Tubes Ltd	2,090.10	2,094.90	2,051.00	+1.43%	434.73K	aa.aa	01:42:23
IDFC First Bank	82.16	83.94	81.73	-1.60%	8.01M	aa.aa	01:42:28
Alkem Laboratories Ltd	5,698.50	5,789.50	5,690.00	-0.96%	129.05K	aa.aa	01:42:34
BSE	2,811.40	2,830.00	2,768.20	+1.82%	2.08M	aa.aa	01:43:09
Housing Urban Develop	201.86	202.59	196.76	+1.88%	2.03M	aa.aa	01:43:49
AU Small Finance Bank	960.50	970.95	956.45	-0.32%	525.18K	aa.aa	01:43:50
Cochin Shipyard	1,587.50	1,604.20	1,526.00	+4.23%	962.94K	aa.aa	01:42:29
Dixon Tech	10,265.00	10,350.00	10,038.00	+0.80%	440.06K	aa.aa	01:42:59
Tube Invest India	2,209.40	2,221.90	2,172.00	+0.92%	1.1M	aa.aa	01:42:32
Bandhan Bank	154.15	154.26	148.99	+3.44%	8.62M	aa.aa	01:42:34
Bharat Dynamics	1,538.80	1,546.10	1,472.30	+4.72%	1.23M	aa.aa	01:43:52
HDFC Asset Management	2,455.90	2,464.90	2,427.50	+0.78%	553.35K	aa.aa	01:42:29
Rail Vikas Nigam	334.40	336.35	326.50	+3.24%	5.77M	aa.aa	01:42:32
Polycab India	6,846.50	6,878.00	6,802.50	+1.19%	176.81K	aa.aa	01:41:56
KPIT Tech	1,094.00	1,117.40	1,090.50	-0.94%	194.73K	aa.aa	01:42:30
SBI Cards	776.85	793.80	771.50	+0.76%	480.39K	aa.aa	01:42:29
Max Healthcare Institute	963.00	979.00	954.10	-1.28%	2.37M	aa.aa	01:42:31
Mazagon Dock	2,471.20	2,483.00	2,350.00	+5.83%	1.24M	aa.aa	01:43:04
Kalyan Jewellers India	368.65	376.75	365.50	-0.07%	2.91M	aa.aa	01:42:33
Sona BLW Precision Forgings	481.10	496.90	479.50	-1.37%	1.22M	aa.aa	01:42:24
PB Fintech	1,645.10	1,645.80	1,605.00	+0.94%	764.07K	aa.aa	01:42:34
One 97 Communications	1,171.80	1,174.90	1,150.20	+2.36%	1.91M	aa.aa	01:43:49
Fsn E-Commerce Ventures	235.95	238.50	234.30	-0.23%	2.62M	aa.aa	01:42:29
Delhivery	399.20	406.75	398.70	-0.29%	781.16K	aa.aa	01:42:31
Mankind Pharma	2,099.90	2,113.90	2,065.00	+0.27%	181.08K	aa.aa	01:42:22
Tata Technologies	658.00	659.00	649.40	+1.01%	323.5K	aa.aa	01:42:23
JSW Infrastructure	262.50	262.90	257.00	+0.85%	688.6K	aa.aa	01:42:27
Indian Renewable Energy	130.85	131.79	129.01	+1.53%	5.34M	aa.aa	01:43:50
Bharti Hexacom	1,536.90	1,599.00	1,523.20	-2.86%	219.1K	aa.aa	01:42:30

S&P/TSX

33,096.40

+3.08

+0.01%

S&P/TSX 60

1,907.48

-3.08

-0.16%

US 30

49,027.00

+23.6

+0.05%

US 500

7,008.50

+29.9

+0.43%

S&P 500 VIX

16.35

+0.20

+1.24%

DAX

24,894.44

-38.64

-0.15%

Dollar Index

95.93

-0.121

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	50.71	-0.35%	7.80M
Enbridge	65.19	-0.69%	6.57M
RBC	229.19	-0.16%	5.17M
Bank of Nova Scotia	103.51	+0.50%	4.94M
Bank of Montreal	187.40	-0.11%	4.13M
Toronto Dominion Bank	130.42	+0.25%	3.85M
Canadian Imperial Bank	126.92	+1.12%	2.69M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Moss Genomics	0.07	+1,400.00%	44.20K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Axe2 Acquisitions	0.02	-50.00%	10.31K
Vice Health Wellness	0.005	-50.00%	2.22M
Mijem Newcomm Tech	0.01	-50.00%	179.07K
Star Navigation Systems	0.005	-50.00%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	452.26	+7.05%	600.43K
Canadian Imperial Bank	126.92	+1.12%	2.69M
Hut 8	83.940	+8.49%	1.55M
Galaxy Digital	45.060	+5.06%	855.00K
Whitecap Resources	12.66	+3.77%	8.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaa Aaaaaaaaa	85.29	+67.88%	143.18
A Aa A Aaaaaaaaaa	85.29	+67.88%	143.18
Aaaaaaa A	22.20	+55.94%	34.62
Aaaaaaaa Aa	22.20	+55.94%	34.62
Aa Aaaaaaa A Aaaa	38.60	+47.51%	56.94
Aaaa Aaaaaaa	18.43	+47.51%	27.19
A Aaaaaaaaaa	38.60	+47.51%	56.94

Name	Last	Upside	Fair Value
A A Aaaaaa Aaaaaaaaa	85.29	+67.88%	143.18
A Aa A Aaaaaaaaaa	85.29	+67.88%	143.18
Aaaaaaa A	22.20	+55.94%	34.62
Aaaaaaaa Aa	22.20	+55.94%	34.62
Aa Aaaaaaa A Aaaa	38.60	+47.51%	56.94
Aaaa Aaaaaaa	18.43	+47.51%	27.19
A Aaaaaaaaaa	38.60	+47.51%	56.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1487.2%

S&P/TSX Composite

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+915.3%

S&P/TSX Composite

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+533.5%

KOSPI

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.5%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank