NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

62,461.95

+158.30(+0.25%)

Real-time Data·01:41:00

Day's Range

62,202.60

62,471.85

52 wk Range

52,032.85

63,183.35

NIFTY Midcap 100 Constituents

View all NIFTY Midcap 100 companies and CNX Midcap stocks. The table lists every CNX Midcap component and constituent with the latest price, daily high, low and percentage change. Use this NIFTY Midcap 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Aditya Birla Capital	393.50	400.45	392.30	-1.74%	783.06K	aa.aa	01:11:47
ACC	1,351.90	1,362.00	1,343.70	-0.46%	62.49K	aa.aa	01:40:14
Apollo Tyres	422.80	424.75	420.15	+0.68%	68.23K	aa.aa	01:40:52
Ashok Leyland	154.32	155.42	154.04	-0.48%	2.7M	aa.aa	00:48:51
Aurobindo Pharma	1,549.40	1,563.80	1,545.10	0.00%	140.28K	aa.aa	01:40:52
Bank of India	137.59	138.20	135.62	-0.20%	4.26M	aa.aa	01:40:48
Bharat Forge	2,161.70	2,186.60	2,142.00	-0.90%	123.35K	aa.aa	01:21:39
Biocon	432.70	439.95	432.20	-0.81%	906.82K	aa.aa	01:40:39
Colgate-Palmolive India	2,155.00	2,171.50	2,135.30	+0.86%	166.1K	aa.aa	01:40:53
Container Corp India	519.15	521.90	511.70	+1.69%	2.37M	aa.aa	01:41:01
CG Power and Industrial Solutions	843.20	872.00	830.15	-3.89%	3.13M	aa.aa	01:29:41
Cummins India Ltd	5,474.00	5,620.00	5,465.00	-2.76%	88.29K	aa.aa	01:31:50
Escorts Kubota	3,008.00	3,018.90	2,954.10	+1.82%	150.11K	aa.aa	01:40:28
Exide Industries	428.30	433.50	422.00	+0.30%	2.55M	aa.aa	01:40:38
Federal Bank	357.80	358.00	354.50	+0.36%	1.42M	aa.aa	01:23:58
GMR Airports	108.41	108.75	107.17	+0.38%	5.62M	aa.aa	01:40:44
Godrej Properties	2,111.20	2,138.80	2,058.80	+1.56%	443.29K	aa.aa	01:40:44
Hindustan Petroleum	395.60	398.60	390.85	+0.42%	2.32M	aa.aa	01:40:48
Hindustan Zinc	527.05	530.90	524.00	-0.49%	1.01M	aa.aa	01:40:43
IDBI Bank	84.05	84.80	83.86	-0.51%	942.62K	aa.aa	01:40:42
Vodafone Idea	13.07	13.14	13.03	+0.08%	76.48M	aa.aa	01:05:10
Indian Bank	838.70	841.30	824.45	+0.90%	498.95K	aa.aa	01:40:49
Indian Hotels Co.	738.05	739.40	733.60	+0.59%	379.18K	aa.aa	01:40:44
Indian Overseas Bank	33.95	34.20	33.82	-0.50%	738.24K	aa.aa	01:40:33
Indraprastha Gas	151.52	152.48	150.07	+0.83%	584.99K	aa.aa	01:40:17
IRB Infrastructure	19.46	19.60	19.36	-0.82%	1.93M	aa.aa	01:40:43
Jubilant FoodWorks Ltd	428.70	433.95	428.40	+0.29%	503.94K	aa.aa	01:11:38
LIC Housing Finance Ltd	549.15	554.45	548.30	-0.47%	180.32K	aa.aa	01:38:13
Lupin	2,390.60	2,416.80	2,388.00	-0.80%	137.25K	aa.aa	01:40:35
Mahindra & Mahindra Financial	369.10	369.90	352.65	+1.68%	1.97M	aa.aa	01:40:40
Marico	865.90	871.70	857.25	+0.84%	407.72K	aa.aa	01:40:50
Max Financial	1,509.30	1,516.00	1,494.00	-0.12%	238.93K	aa.aa	01:40:59
Mphasis	2,429.20	2,449.90	2,368.50	+4.14%	668.5K	aa.aa	01:29:39
M.R.F.	133,190.00	134,000.00	132,100.00	+0.89%	1.46K	aa.aa	01:40:26
Mangalore Refinery	161.58	164.00	160.53	-0.44%	2.96M	aa.aa	01:40:45
NLC India	296.75	298.85	294.60	-0.57%	611.99K	aa.aa	01:37:21
NMDC	83.93	84.14	83.01	+0.49%	3.74M	aa.aa	01:40:51
Oberoi Realty	1,818.80	1,846.10	1,816.40	-0.75%	104.86K	aa.aa	01:40:51
Oil India	438.35	441.00	435.40	-0.83%	469.24K	aa.aa	01:40:54
Oracle	11,435.00	11,475.00	11,170.00	+3.12%	243.34K	aa.aa	01:29:40
Page Industries	39,925.00	40,140.00	39,750.00	-0.11%	3.26K	aa.aa	01:40:59
Persistent Systems	5,495.10	5,515.00	5,335.80	+4.31%	584.44K	aa.aa	01:29:31
Petronet LNG	272.45	273.15	271.35	-0.16%	403.74K	aa.aa	01:40:31
Phoenix Mills	2,029.00	2,045.40	2,021.00	-0.37%	84.46K	aa.aa	01:40:51
Prestige Estates	1,652.00	1,663.00	1,638.00	+0.45%	211.54K	aa.aa	01:33:14
Patanjali Foods	345.80	349.30	342.75	-0.30%	2.41M	aa.aa	01:40:45
SRF	2,629.30	2,659.20	2,622.70	-0.27%	70.47K	aa.aa	01:40:53
Steel Authority	166.25	166.75	160.02	+2.23%	8.31M	aa.aa	01:29:49
Sundaram Finance	4,387.20	4,450.50	4,343.10	-0.67%	9.07K	aa.aa	01:40:58
Supreme Industries	3,340.80	3,358.10	3,297.00	+0.08%	55.66K	aa.aa	01:37:19
Suzlon Energy	51.94	53.20	51.65	-2.28%	32.37M	aa.aa	01:05:01
Tata Chemicals	679.70	695.00	675.85	-2.75%	542.91K	aa.aa	01:04:51
Tata Communications	1,756.40	1,771.50	1,727.80	+1.22%	140.21K	aa.aa	01:40:51
Tata Elxsi	3,612.90	3,629.90	3,560.60	+1.65%	376.84K	aa.aa	01:40:51
Torrent Power Ltd	1,431.70	1,446.50	1,429.10	-0.58%	27.04K	aa.aa	01:40:42
UPL	601.35	610.45	600.65	-1.18%	648.67K	aa.aa	01:40:58
Voltas	1,301.00	1,318.80	1,295.50	-1.39%	104.17K	aa.aa	01:11:39
Yes Bank	22.96	22.98	22.85	+0.09%	17.63M	aa.aa	01:04:51
Indus Towers	386.95	391.90	385.65	-0.12%	1.85M	aa.aa	01:40:57
Balkrishna Industries	2,052.00	2,055.00	2,031.40	+1.32%	30.02K	aa.aa	01:21:49
Bank of Maharashtra	80.570	80.970	80.250	-0.07%	2.18M	aa.aa	01:12:03
L&T Finance	310.80	312.20	308.30	-0.46%	838.8K	aa.aa	01:40:45
Poonawalla Fincorp	461.450	469.100	461.050	-0.78%	99.1K	aa.aa	01:40:45
Muthoot Finance	2,994.30	3,021.00	2,968.00	-1.04%	206.57K	aa.aa	01:32:17
Coforge	1,674.50	1,680.00	1,567.30	+9.56%	9.5M	aa.aa	01:40:49
SJVN	67.900	68.300	67.750	-0.21%	449.95K	aa.aa	01:40:58
Solar Industries India Ltd	18,240.00	18,684.00	18,103.00	-2.08%	37.96K	aa.aa	01:33:38
PI Industries	2,728.50	2,751.20	2,723.00	-0.51%	18.64K	aa.aa	00:40:57
Fertilisers Chemicals Travancore	824.80	832.50	816.60	+0.64%	57.9K	aa.aa	01:40:37
Aditya Birla Fashion	57.19	57.55	56.90	+0.25%	568.45K	aa.aa	01:40:49
Astral Ltd	1,459.20	1,464.10	1,450.60	-0.45%	95.21K	aa.aa	01:40:57
APL Apollo Tubes Ltd	1,836.40	1,862.00	1,820.00	-0.73%	92.94K	aa.aa	01:40:49
IDFC First Bank	86.51	86.55	84.54	+1.92%	26.01M	aa.aa	01:05:08
Alkem Laboratories Ltd	5,631.50	5,644.00	5,585.00	+0.33%	16.13K	aa.aa	01:30:18
BSE	3,514.80	3,561.80	3,505.50	-0.62%	600.52K	aa.aa	01:33:20
Housing Urban Develop	200.25	203.20	197.00	-0.94%	2.26M	aa.aa	01:40:33
AU Small Finance Bank	1,056.30	1,059.60	1,047.30	+0.39%	360.83K	aa.aa	01:29:29
Cochin Shipyard	1,390.80	1,403.50	1,386.60	-0.82%	148.54K	aa.aa	01:21:28
Dixon Tech	13,762.00	13,810.00	13,719.00	-0.35%	51.78K	aa.aa	01:29:34
Tube Invest India	2,796.80	2,849.30	2,779.60	-1.84%	71.72K	aa.aa	01:40:51
Bandhan Bank	169.36	169.97	166.61	-0.04%	4.89M	aa.aa	01:40:47
Bharat Dynamics	1,249.40	1,258.20	1,237.10	-0.56%	222.23K	aa.aa	01:40:54
HDFC Asset Management	2,535.90	2,558.40	2,518.40	-0.65%	133.36K	aa.aa	01:40:52
Rail Vikas Nigam	222.05	224.49	222.00	-0.85%	1.2M	aa.aa	01:40:58
Polycab India	9,106.50	9,119.00	9,001.00	+1.07%	178.71K	aa.aa	01:32:07
KPIT Tech	601.40	602.90	587.00	+2.77%	4.61M	aa.aa	01:11:44
SBI Cards	663.00	664.65	644.95	+2.79%	1.2M	aa.aa	01:11:52
Max Healthcare Institute	1,107.30	1,124.90	1,107.00	-0.65%	232.48K	aa.aa	01:40:59
Mazagon Dock	2,300.00	2,331.00	2,297.10	-1.30%	185.82K	aa.aa	01:40:55
Kalyan Jewellers India	576.40	578.45	565.00	+2.09%	6.76M	aa.aa	01:40:55
Sona BLW Precision Forgings	711.20	723.75	707.00	-1.35%	582.27K	aa.aa	01:40:49
PB Fintech	1,571.20	1,581.50	1,546.20	+1.16%	276.32K	aa.aa	01:33:16
One 97 Communications	1,310.40	1,322.60	1,287.00	+1.63%	1.53M	aa.aa	01:40:59
Fsn E-Commerce Ventures	330.50	331.35	325.85	+1.15%	1.85M	aa.aa	01:11:01
Delhivery	472.90	473.80	467.20	+0.62%	815.79K	aa.aa	01:05:21
Mankind Pharma	2,589.00	2,612.40	2,541.00	+1.47%	247.97K	aa.aa	01:40:56
Tata Technologies	745.10	754.00	717.00	+4.46%	1.21M	aa.aa	01:05:10
JSW Infrastructure	319.95	324.25	319.35	-0.57%	538.24K	aa.aa	01:40:56
Indian Renewable Energy	119.93	120.87	119.56	-0.30%	1.04M	aa.aa	00:59:43
Bharti Hexacom	1,606.40	1,621.90	1,602.20	-0.49%	8.66K	aa.aa	01:40:58

S&P/TSX

35,568.14

+199.04

+0.56%

S&P/TSX 60

2,099.43

+14.29

+0.69%

US 30

52,178.60

-31.1

-0.06%

US 500

7,387.20

-26.0

-0.35%

S&P 500 VIX

18.67

+0.09

+0.48%

DAX

25,361.03

+262.03

+1.04%

Dollar Index

101.41

+0.026

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
RBC	296.11	+0.37%	3.63M
Shopify Inc	179.14	+11.64%	5.31M
Toronto Dominion Bank	168.87	-0.08%	5.38M
Bank of Nova Scotia	122.67	-0.05%	4.30M
TC Energy	96.47	-3.13%	5.17M
Bank of Montreal	252.12	+0.54%	1.94M
Canadian Imperial Bank	166.93	+0.75%	2.66M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.0300	+200.00%	1.42M
Biosenta Inc	0.075	+150.00%	1.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	42.11K
Digicann Ventures	0.010	+100.00%	42.11K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	26.06K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Pharmadrug	0.0050	-50.00%	85.86K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Blue Horizon Global Capital	0.005	-50.00%	12.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	449.49	+4.52%	518.40K
Keel Infra	5.73	-4.66%	2.89M
TELUS	14.69	+2.01%	9.36M
Toronto Dominion Bank	168.87	-0.08%	5.38M
Canadian Natural	63.26	-3.39%	5.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa Aaaaa	98.09	+62.83%	159.72
Aa Aaa	98.09	+62.83%	159.72
Aaaaaa Aaaaa Aaa	6.34	+62.05%	10.27
Aaaa Aaaaaaaaaaaa	6.34	+62.05%	10.27
Aaaaaa Aa Aa Aaaa A	33.37	+46.84%	49.00
Aaa Aaaa	33.37	+46.84%	49.00
A Aaaaaaa	16.73	+46.45%	24.50

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa Aaaaa	98.09	+62.83%	159.72
Aa Aaa	98.09	+62.83%	159.72
Aaaaaa Aaaaa Aaa	6.34	+62.05%	10.27
Aaaa Aaaaaaaaaaaa	6.34	+62.05%	10.27
Aaaaaa Aa Aa Aaaa A	33.37	+46.84%	49.00
Aaa Aaaa	33.37	+46.84%	49.00
A Aaaaaaa	16.73	+46.45%	24.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1437.6%

S&P/TSX Composite

+143.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+960.4%

S&P/TSX Composite

+143.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+722.5%

KOSPI

+231.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+394.1%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank