NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

52,717.55

-2,137.95(-3.90%)

Closed·05:59:59

Day's Range

52,573.55

54,242.40

52 wk Range

46,966.60

61,548.85

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	294.95	307.00	292.25	-5.24%	6.02M	aa.aa	05:59:59
ACC	1,329.80	1,374.90	1,320.00	-3.74%	413.6K	aa.aa	05:59:59
Apollo Tyres	399.50	418.00	397.85	-5.07%	590.18K	aa.aa	05:59:59
Ashok Leyland	161.98	167.06	160.91	-4.09%	23.53M	aa.aa	05:59:59
Aurobindo Pharma	1,278.70	1,299.00	1,268.30	-0.98%	1.76M	aa.aa	05:59:59
Bank of India	143.73	148.80	143.01	-4.49%	9.05M	aa.aa	05:59:59
Bharat Forge	1,648.60	1,700.00	1,634.00	-3.68%	1.39M	aa.aa	05:59:59
Biocon	367.15	378.40	365.55	-3.62%	3.02M	aa.aa	05:59:59
Colgate-Palmolive India	1,849.20	1,894.00	1,838.10	-2.47%	336.42K	aa.aa	05:59:59
Container Corp India	423.75	442.95	421.45	-5.26%	2.54M	aa.aa	05:59:59
CG Power and Industrial Solutions	664.10	675.50	642.80	-2.57%	3.64M	aa.aa	05:59:59
Cummins India Ltd	4,518.00	4,583.90	4,394.00	-2.11%	972.43K	aa.aa	05:59:59
Escorts Kubota	2,871.60	3,032.20	2,835.00	-6.14%	172.72K	aa.aa	05:59:59
Exide Industries	290.75	299.55	290.00	-3.93%	1.79M	aa.aa	05:59:59
Federal Bank	254.35	263.30	253.30	-4.77%	13.97M	aa.aa	05:59:59
GMR Airports	84.77	90.15	84.49	-6.39%	10.65M	aa.aa	05:59:59
Godrej Properties	1,497.20	1,528.00	1,486.00	-3.38%	1.99M	aa.aa	05:59:59
Hindustan Petroleum	319.15	329.65	316.20	-5.10%	13.18M	aa.aa	05:59:59
Hindustan Zinc	487.65	499.50	484.00	-5.26%	9.21M	aa.aa	05:59:59
IDBI Bank	67.39	71.30	66.45	-7.77%	36.42M	aa.aa	05:59:59
Vodafone Idea	8.70	9.22	8.65	-6.85%	664.84M	aa.aa	05:59:59
Indian Bank	838.20	869.90	833.00	-4.60%	1.68M	aa.aa	05:59:59
Indian Hotels Co.	582.45	611.00	580.85	-5.38%	3.5M	aa.aa	05:59:59
Indian Overseas Bank	32.11	33.50	31.80	-4.77%	6.48M	aa.aa	05:59:59
Indraprastha Gas	147.98	156.00	147.40	-5.52%	1.79M	aa.aa	05:59:59
IRB Infrastructure	40.24	41.28	39.77	-3.06%	9.9M	aa.aa	05:59:59
Jubilant FoodWorks Ltd	438.05	448.00	436.20	-2.99%	960.42K	aa.aa	05:59:59
LIC Housing Finance Ltd	460.70	483.70	458.90	-5.24%	3.94M	aa.aa	05:59:59
Lupin	2,296.70	2,321.00	2,282.10	-1.11%	1.09M	aa.aa	05:59:59
Mahindra & Mahindra Financial	293.05	307.40	290.00	-4.96%	1.62M	aa.aa	05:59:59
Marico	725.30	744.80	723.55	-2.55%	1.77M	aa.aa	05:59:59
Max Financial	1,567.50	1,630.50	1,553.50	-4.38%	1.45M	aa.aa	05:59:59
Mphasis	2,063.60	2,090.40	2,039.00	-1.32%	471.39K	aa.aa	05:59:59
M.R.F.	124,975.00	127,515.00	123,455.00	-2.01%	7.96K	aa.aa	05:59:59
Mangalore Refinery	183.15	195.64	181.15	-4.21%	19.05M	aa.aa	05:59:59
NLC India	253.80	267.00	250.40	-4.71%	2.06M	aa.aa	05:59:59
NMDC	75.09	78.76	74.55	-5.88%	35.18M	aa.aa	05:59:59
Oberoi Realty	1,411.50	1,445.80	1,391.20	-2.37%	556.62K	aa.aa	05:59:59
Oil India	464.65	480.60	462.85	-2.28%	3.24M	aa.aa	05:59:59
Oracle	6,445.00	6,535.00	6,401.00	-2.05%	118.36K	aa.aa	05:59:59
Page Industries	31,345.00	31,850.00	31,130.00	-2.06%	18.34K	aa.aa	05:59:59
Persistent Systems	4,724.50	4,800.40	4,639.30	+0.17%	1.07M	aa.aa	05:59:59
Petronet LNG	238.05	248.85	235.35	-7.61%	12.36M	aa.aa	05:59:59
Phoenix Mills	1,477.40	1,529.90	1,468.30	-4.26%	716.64K	aa.aa	05:59:59
Prestige Estates	1,178.60	1,235.00	1,173.40	-5.58%	921.67K	aa.aa	05:59:59
Patanjali Foods	463.30	472.00	460.40	-2.38%	1.6M	aa.aa	05:59:59
SRF	2,391.50	2,443.20	2,381.00	-2.57%	687.49K	aa.aa	05:59:59
Steel Authority	143.04	154.00	142.26	-8.02%	21.47M	aa.aa	05:59:59
Sundaram Finance	4,527.00	4,646.00	4,505.00	-3.23%	87.26K	aa.aa	05:59:59
Supreme Industries	3,704.50	3,804.80	3,672.50	-3.39%	210.95K	aa.aa	05:59:59
Suzlon Energy	39.94	41.76	39.70	-4.79%	68.19M	aa.aa	05:59:59
Tata Chemicals	608.85	618.90	595.25	-3.86%	969.04K	aa.aa	05:59:59
Tata Communications	1,383.00	1,413.70	1,361.60	-2.39%	649.94K	aa.aa	05:59:59
Tata Elxsi	4,130.60	4,190.00	4,111.00	-2.53%	299.04K	aa.aa	05:59:59
Torrent Power Ltd	1,362.80	1,440.40	1,357.70	-6.06%	336.56K	aa.aa	05:59:59
UPL	602.40	618.00	599.25	-3.70%	1.69M	aa.aa	05:59:59
Voltas	1,251.20	1,305.00	1,223.00	-5.53%	1.98M	aa.aa	05:59:59
Yes Bank	17.65	18.49	17.56	-5.01%	135.55M	aa.aa	05:59:59
Indus Towers	413.60	430.00	411.80	-4.82%	4.79M	aa.aa	05:59:59
Balkrishna Industries	2,040.20	2,094.00	2,032.40	-3.08%	106.79K	aa.aa	05:59:59
Bank of Maharashtra	62.320	64.180	61.510	-4.84%	21.31M	aa.aa	05:59:59
L&T Finance	247.65	260.25	245.60	-5.19%	8.13M	aa.aa	05:59:59
Poonawalla Fincorp	376.200	389.900	369.200	-4.42%	1.46M	aa.aa	05:59:59
Muthoot Finance	3,115.60	3,220.50	3,042.10	-6.04%	2.19M	aa.aa	05:59:59
Coforge	1,100.40	1,107.50	1,064.90	+1.02%	3.64M	aa.aa	05:59:59
SJVN	66.520	69.990	66.010	-5.08%	6.77M	aa.aa	05:59:59
Solar Industries India Ltd	12,430.00	12,887.00	12,282.00	-3.90%	164.69K	aa.aa	05:59:59
PI Industries	2,762.60	2,890.00	2,750.10	-5.05%	163.59K	aa.aa	05:59:59
Fertilisers Chemicals Travancore	760.45	784.00	748.00	-3.92%	368.2K	aa.aa	05:59:59
Aditya Birla Fashion	56.94	59.30	55.16	-5.07%	8.62M	aa.aa	05:59:59
Astral Ltd	1,556.30	1,614.40	1,546.90	-4.63%	524.4K	aa.aa	05:59:59
APL Apollo Tubes Ltd	1,893.90	1,965.20	1,890.00	-4.01%	512.63K	aa.aa	05:59:59
IDFC First Bank	60.24	62.47	59.94	-4.31%	40.21M	aa.aa	05:59:59
Alkem Laboratories Ltd	5,144.50	5,272.50	5,111.50	-2.15%	110.54K	aa.aa	05:59:59
BSE	2,714.40	2,776.80	2,688.00	-3.27%	4.62M	aa.aa	05:59:59
Housing Urban Develop	165.11	170.01	164.00	-4.27%	5.96M	aa.aa	05:59:59
AU Small Finance Bank	849.55	885.50	846.75	-5.76%	3.41M	aa.aa	05:59:59
Cochin Shipyard	1,269.20	1,333.50	1,260.10	-5.39%	1.03M	aa.aa	05:59:59
Dixon Tech	9,894.00	10,200.00	9,800.00	-4.33%	685.77K	aa.aa	05:59:59
Tube Invest India	2,471.00	2,524.90	2,436.00	-2.61%	308.41K	aa.aa	05:59:59
Bandhan Bank	148.34	156.57	145.77	-6.37%	16.05M	aa.aa	05:59:59
Bharat Dynamics	1,158.50	1,231.60	1,151.00	-7.31%	1.77M	aa.aa	05:59:59
HDFC Asset Management	2,254.60	2,361.30	2,236.60	-5.50%	1.48M	aa.aa	05:59:59
Rail Vikas Nigam	250.25	260.75	249.10	-5.41%	6.64M	aa.aa	05:59:59
Polycab India	6,795.00	7,100.00	6,750.00	-5.24%	652.62K	aa.aa	05:59:59
KPIT Tech	659.30	662.90	645.55	-0.25%	2.23M	aa.aa	05:59:59
SBI Cards	653.30	681.55	650.05	-5.15%	1.54M	aa.aa	05:59:59
Max Healthcare Institute	956.90	971.30	937.30	-0.82%	3.06M	aa.aa	05:59:59
Mazagon Dock	2,206.70	2,302.70	2,185.20	-5.05%	1.7M	aa.aa	05:59:59
Kalyan Jewellers India	362.70	378.70	361.10	-5.23%	3.83M	aa.aa	05:59:59
Sona BLW Precision Forgings	484.95	498.80	480.00	-4.21%	3.15M	aa.aa	05:59:59
PB Fintech	1,434.40	1,485.00	1,427.80	-4.19%	1.89M	aa.aa	05:59:59
One 97 Communications	992.80	1,040.00	987.10	-5.83%	2.77M	aa.aa	05:59:59
Fsn E-Commerce Ventures	234.75	236.90	232.90	-2.43%	4.17M	aa.aa	05:59:59
Delhivery	411.40	418.95	402.00	-2.71%	1.38M	aa.aa	05:59:59
Mankind Pharma	1,927.40	1,984.80	1,909.70	-3.63%	654.19K	aa.aa	05:59:59
Tata Technologies	519.00	539.45	517.00	-3.83%	1.26M	aa.aa	05:59:59
JSW Infrastructure	241.30	249.00	240.00	-3.92%	1.84M	aa.aa	05:59:59
Indian Renewable Energy	110.51	115.05	110.00	-5.04%	10.41M	aa.aa	05:59:59
Bharti Hexacom	1,575.70	1,593.00	1,530.90	-0.53%	113.3K	aa.aa	05:59:59

S&P/TSX

31,883.81

+566.40

+1.81%

S&P/TSX 60

1,862.62

+30.08

+1.64%

US 30

46,108.20

-100.3

-0.22%

US 500

6,567.10

-13.9

-0.21%

S&P 500 VIX

26.15

-0.63

-2.35%

DAX

22,653.86

+273.67

+1.22%

Dollar Index

99.092

+0.162

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
New Gold	12.160	+3.31%	56.53M
Canadian Natural	66.49	-1.34%	38.72M
Power Corporation	66.03	+1.77%	10.60M
TC Energy	87.61	+0.82%	9.67M
Suncor Energy	86.70	-0.90%	7.64M
Toronto Dominion Bank	128.37	+1.79%	5.31M
National Bank of Canada	179.18	+2.32%	3.61M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Megawatt Lithium and Battery Metals	0.340	+240.00%	502.00
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Goldn Futures Mineral	0.20	-60.00%	10.04K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Wildpack Beverage	0.01	-50.00%	6.00K
Mijem Newcomm Tech	0.01	-50.00%	3.00K
Beckett’s	0.02	-50.00%	263.74K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.49	-1.34%	38.72M
Air Canada	17.88	+3.11%	3.10M
Bitfarms	3.19	+4.25%	3.91M
Celestica Inc.	393.81	+6.65%	538.49K
TELUS	18.10	+0.33%	4.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	9.98	+61.43%	16.11
Aaaaaaaa	9.98	+61.43%	16.11
Aaaaaaaaa Aaaaaaaaa	16.38	+52.21%	24.93
Aaaaaaaaaaa	16.38	+52.21%	24.93
A Aaaaaaaaa	5.59	+52.15%	8.51
Aaaaaaaaaaaaaaaa	5.59	+52.15%	8.51
Aaaaaaaaa Aaa Aa A	38.82	+47.50%	57.26

Name	Last	Upside	Fair Value
Aaaaaa	9.98	+61.43%	16.11
Aaaaaaaa	9.98	+61.43%	16.11
Aaaaaaaaa Aaaaaaaaa	16.38	+52.21%	24.93
Aaaaaaaaaaa	16.38	+52.21%	24.93
A Aaaaaaaaa	5.59	+52.15%	8.51
Aaaaaaaaaaaaaaaa	5.59	+52.15%	8.51
Aaaaaaaaa Aaa Aa A	38.82	+47.50%	57.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1476.2%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+974.9%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.5%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.0%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.9%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.9%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+521.6%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+630.0%

KOSPI

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.4%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank