NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

61,300.60

-22.70(-0.04%)

Closed·05:59:59

Day's Range

61,180.40

61,894.55

52 wk Range

52,032.85

62,113.85

NIFTY Midcap 100 Constituents

View all NIFTY Midcap 100 companies and CNX Midcap stocks. The table lists every CNX Midcap component and constituent with the latest price, daily high, low and percentage change. Use this NIFTY Midcap 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Aditya Birla Capital	348.10	363.00	348.10	-1.42%	4.43M	aa.aa	05:59:59
ACC	1,358.40	1,365.00	1,354.70	+0.50%	119.45K	aa.aa	05:59:53
Apollo Tyres	372.85	379.55	370.40	-0.81%	1.35M	aa.aa	05:59:59
Ashok Leyland	154.40	158.48	153.75	+0.51%	23.67M	aa.aa	05:59:59
Aurobindo Pharma	1,549.50	1,550.00	1,515.50	+2.11%	1.01M	aa.aa	05:59:59
Bank of India	139.15	141.70	138.80	-0.01%	7.44M	aa.aa	05:59:57
Bharat Forge	1,895.00	1,931.90	1,892.20	+0.36%	589.38K	aa.aa	05:59:58
Biocon	430.00	436.75	429.10	-0.62%	2.68M	aa.aa	05:59:59
Colgate-Palmolive India	2,166.00	2,210.00	2,153.50	-0.89%	329.87K	aa.aa	05:59:59
Container Corp India	510.00	510.50	497.50	+1.16%	2.98M	aa.aa	05:59:58
CG Power and Industrial Solutions	864.25	870.30	857.05	+1.29%	2.81M	aa.aa	05:59:59
Cummins India Ltd	5,390.00	5,454.00	5,361.00	-0.18%	338.86K	aa.aa	05:59:59
Escorts Kubota	2,908.90	2,938.60	2,879.80	+0.46%	194.55K	aa.aa	05:59:56
Exide Industries	340.45	346.30	340.00	+0.27%	1.08M	aa.aa	05:59:59
Federal Bank	284.00	292.50	283.05	-2.04%	6.91M	aa.aa	05:59:59
GMR Airports	96.91	97.11	94.81	+2.55%	13.7M	aa.aa	05:59:59
Godrej Properties	1,730.00	1,762.90	1,717.20	+0.62%	760.32K	aa.aa	05:59:54
Hindustan Petroleum	388.50	391.40	384.55	+1.50%	7.15M	aa.aa	05:59:55
Hindustan Zinc	628.40	638.00	625.60	-0.33%	4.11M	aa.aa	05:59:54
IDBI Bank	72.70	74.40	72.60	-0.82%	8.03M	aa.aa	05:59:55
Vodafone Idea	13.53	13.88	13.51	-0.37%	769.01M	aa.aa	05:59:59
Indian Bank	817.95	829.85	814.50	+0.96%	1.74M	aa.aa	05:59:59
Indian Hotels Co.	658.00	666.70	652.35	-0.24%	1.88M	aa.aa	05:59:53
Indian Overseas Bank	33.80	34.07	33.62	+0.93%	2.66M	aa.aa	05:59:59
Indraprastha Gas	154.55	156.61	153.72	-0.16%	7.29M	aa.aa	05:59:54
IRB Infrastructure	22.55	23.95	21.13	+6.72%	428.95M	aa.aa	05:59:59
Jubilant FoodWorks Ltd	435.00	449.30	433.55	-7.95%	18.87M	aa.aa	05:59:59
LIC Housing Finance Ltd	537.35	552.75	535.30	-1.73%	929.14K	aa.aa	05:59:55
Lupin	2,285.00	2,304.30	2,269.60	-0.02%	1.22M	aa.aa	05:59:59
Mahindra & Mahindra Financial	302.45	312.00	301.00	-2.12%	2.14M	aa.aa	05:59:59
Marico	834.00	845.85	829.85	-0.53%	1.31M	aa.aa	05:59:59
Max Financial	1,634.30	1,648.70	1,602.30	+0.55%	446.48K	aa.aa	05:59:58
Mphasis	2,218.40	2,256.70	2,215.60	-0.43%	209.27K	aa.aa	05:59:54
M.R.F.	125,935.00	127,990.00	125,630.00	-0.94%	5.26K	aa.aa	05:59:59
Mangalore Refinery	150.12	152.80	148.70	+1.34%	4.61M	aa.aa	05:59:55
NLC India	351.10	363.85	348.65	-1.00%	3.87M	aa.aa	05:59:59
NMDC	88.00	89.65	87.90	-0.54%	11.61M	aa.aa	05:59:55
Oberoi Realty	1,645.00	1,682.20	1,635.00	+1.12%	403.18K	aa.aa	05:59:55
Oil India	502.10	507.00	499.30	-0.46%	2.75M	aa.aa	05:59:55
Oracle	9,730.00	9,819.50	9,652.00	+0.27%	136.75K	aa.aa	05:59:58
Page Industries	38,310.00	39,600.00	37,625.00	+0.07%	88K	aa.aa	05:59:58
Persistent Systems	5,019.00	5,110.00	4,995.00	-1.28%	282.14K	aa.aa	05:59:58
Petronet LNG	269.20	271.95	264.90	+1.72%	2.61M	aa.aa	05:59:56
Phoenix Mills	1,794.70	1,805.00	1,746.30	+2.83%	497.06K	aa.aa	05:59:59
Prestige Estates	1,380.00	1,416.00	1,373.40	-0.56%	1.16M	aa.aa	05:59:59
Patanjali Foods	460.50	471.50	460.50	-1.42%	2.18M	aa.aa	05:59:58
SRF	2,627.00	2,648.90	2,600.10	+0.52%	459.61K	aa.aa	05:59:56
Steel Authority	196.15	202.00	195.55	-1.45%	22.32M	aa.aa	05:59:59
Sundaram Finance	4,470.00	4,543.00	4,466.10	-0.24%	21.21K	aa.aa	05:59:59
Supreme Industries	3,479.30	3,522.00	3,435.00	+0.33%	218.59K	aa.aa	05:59:56
Suzlon Energy	52.71	53.84	52.66	+0.27%	55.84M	aa.aa	05:59:54
Tata Chemicals	757.00	770.70	727.00	+3.71%	1.73M	aa.aa	05:59:55
Tata Communications	1,893.00	1,930.00	1,771.10	+6.61%	1.72M	aa.aa	05:59:57
Tata Elxsi	4,218.00	4,236.10	4,182.60	+1.03%	140.57K	aa.aa	05:59:55
Torrent Power Ltd	1,489.90	1,528.10	1,485.10	-1.50%	191.46K	aa.aa	05:59:59
UPL	637.20	639.80	625.15	+0.45%	1.41M	aa.aa	05:59:54
Voltas	1,274.00	1,311.50	1,262.10	-1.68%	1.12M	aa.aa	05:59:54
Yes Bank	21.60	22.34	20.93	-1.82%	130.23M	aa.aa	05:59:54
Indus Towers	432.25	439.10	429.30	+1.03%	7.21M	aa.aa	05:59:54
Balkrishna Industries	2,205.00	2,220.00	2,170.00	+2.32%	79.07K	aa.aa	05:59:59
Bank of Maharashtra	79.750	80.340	79.350	+1.27%	11.88M	aa.aa	05:59:54
L&T Finance	269.10	281.20	268.10	-2.38%	6.14M	aa.aa	05:59:59
Poonawalla Fincorp	395.950	405.000	395.000	-1.04%	954.43K	aa.aa	05:59:59
Muthoot Finance	3,273.00	3,348.20	3,267.00	-1.10%	512.48K	aa.aa	05:59:59
Coforge	1,377.90	1,423.50	1,366.10	-1.74%	2.27M	aa.aa	05:59:59
SJVN	73.440	74.590	73.240	-0.19%	2.18M	aa.aa	05:59:54
Solar Industries India Ltd	18,398.00	18,699.00	18,250.00	+1.03%	195.8K	aa.aa	05:59:59
PI Industries	2,750.70	2,898.50	2,700.00	-5.19%	1.68M	aa.aa	05:59:59
Fertilisers Chemicals Travancore	866.00	895.40	861.40	-0.15%	147.42K	aa.aa	05:59:56
Aditya Birla Fashion	67.10	67.21	62.80	+7.31%	8.1M	aa.aa	05:59:59
Astral Ltd	1,481.80	1,488.90	1,459.00	+2.64%	862.86K	aa.aa	05:59:59
APL Apollo Tubes Ltd	1,870.00	1,882.90	1,842.30	+0.69%	458.59K	aa.aa	05:59:59
IDFC First Bank	68.38	68.98	67.72	+0.25%	12.01M	aa.aa	05:59:54
Alkem Laboratories Ltd	5,515.00	5,604.00	5,416.00	+1.44%	100.49K	aa.aa	05:59:59
BSE	4,188.90	4,293.80	4,153.20	-0.70%	3.51M	aa.aa	05:59:59
Housing Urban Develop	204.75	208.50	204.75	-0.57%	2.33M	aa.aa	05:59:54
AU Small Finance Bank	964.40	984.80	953.40	-0.99%	1.35M	aa.aa	05:59:59
Cochin Shipyard	1,529.30	1,552.90	1,523.00	+1.43%	1.58M	aa.aa	05:59:59
Dixon Tech	11,230.00	11,325.00	10,911.00	+2.12%	705.48K	aa.aa	05:59:59
Tube Invest India	3,000.00	3,063.50	2,984.00	+0.98%	223.52K	aa.aa	05:59:59
Bandhan Bank	191.25	194.30	190.50	-0.47%	7.55M	aa.aa	05:59:59
Bharat Dynamics	1,301.50	1,338.90	1,300.00	-0.18%	990.4K	aa.aa	05:59:59
HDFC Asset Management	2,728.00	2,774.20	2,705.00	+1.59%	898.76K	aa.aa	05:59:57
Rail Vikas Nigam	270.10	275.00	269.35	+0.19%	5.92M	aa.aa	05:59:54
Polycab India	9,190.00	9,309.50	9,176.00	-0.10%	231.63K	aa.aa	05:59:56
KPIT Tech	750.00	756.95	742.50	-0.11%	2.35M	aa.aa	05:59:55
SBI Cards	618.50	633.70	616.45	-0.94%	1.6M	aa.aa	05:59:55
Max Healthcare Institute	1,093.15	1,111.00	1,079.05	+1.62%	2.76M	aa.aa	05:59:59
Mazagon Dock	2,454.80	2,496.00	2,441.30	+0.70%	825.57K	aa.aa	05:59:59
Kalyan Jewellers India	353.40	353.85	343.15	+2.87%	5.54M	aa.aa	05:59:59
Sona BLW Precision Forgings	583.35	596.05	581.00	-0.89%	762.95K	aa.aa	05:59:55
PB Fintech	1,818.90	1,843.20	1,814.60	-0.61%	1.11M	aa.aa	05:59:58
One 97 Communications	1,150.00	1,172.00	1,141.40	-0.30%	1.23M	aa.aa	05:59:59
Fsn E-Commerce Ventures	275.00	277.00	272.95	+0.62%	5.84M	aa.aa	05:59:59
Delhivery	452.50	464.30	451.45	-0.94%	2.47M	aa.aa	05:59:59
Mankind Pharma	2,519.30	2,638.60	2,497.70	-2.50%	1.81M	aa.aa	05:59:57
Tata Technologies	662.05	685.65	662.05	-1.84%	1.3M	aa.aa	05:59:54
JSW Infrastructure	268.00	268.85	262.55	+1.94%	1.5M	aa.aa	05:59:59
Indian Renewable Energy	127.69	129.55	127.21	+0.73%	5.18M	aa.aa	05:59:55
Bharti Hexacom	1,562.20	1,618.50	1,560.50	-2.10%	59.42K	aa.aa	05:59:59

S&P/TSX

34,161.82

+420.58

+1.25%

S&P/TSX 60

1,995.79

+24.91

+1.26%

US 30

49,849.50

-159.8

-0.32%

US 500

7,401.10

-31.8

-0.43%

S&P 500 VIX

17.81

+0.37

+2.12%

DAX

24,591.23

-141.05

-0.57%

Dollar Index

99.225

+0.120

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	78.58	+0.46%	10.83M
Canadian Natural	67.11	-1.24%	9.79M
Suncor Energy	93.30	-2.62%	5.87M
Magna Intl	83.61	+2.49%	4.74M
RBC	257.34	+1.90%	4.23M
Bank of Montreal	216.82	+2.32%	3.97M
Toronto Dominion Bank	150.47	+1.41%	3.95M

Name	Last	Chg. %	Vol.
Castlecap Capital	0.035	+600.00%	7.00K
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Thermopylae Capital	0.09	+125.00%	1.53K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Brachium2 Capital	0.05	+120.00%	5.00K
Dominus Acquisitions	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	13.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
New Frontier Ventures	0.015	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
1933 Industries	0.0050	-50.00%	127.53K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2900	+15.50%	10.06M
Air Canada	19.67	+4.74%	3.79M
Keel Infra	5.80	+0.69%	4.67M
Toronto Dominion Bank	150.47	+1.41%	3.95M
Canadian Natural	67.11	-1.24%	9.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5.29	+61.58%	8.55
Aaaaaaa	5.29	+61.58%	8.55
Aaaaaaa A Aaaa	90.04	+54.65%	139.25
Aaaaaaa Aaaaaa	90.04	+54.65%	139.25
Aa Aaa	16.93	+53.98%	26.07
Aaaaaaaaa Aaaaaaaaa	16.93	+53.98%	26.07
Aa Aaaaaaaaaaaaa	16.10	+44.15%	23.21

Name	Last	Upside	Fair Value
Aaaaaaaaa	5.29	+61.58%	8.55
Aaaaaaa	5.29	+61.58%	8.55
Aaaaaaa A Aaaa	90.04	+54.65%	139.25
Aaaaaaa Aaaaaa	90.04	+54.65%	139.25
Aa Aaa	16.93	+53.98%	26.07
Aaaaaaaaa Aaaaaaaaa	16.93	+53.98%	26.07
Aa Aaaaaaaaaaaaa	16.10	+44.15%	23.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1503.0%

S&P/TSX Composite

+133.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.6%

S&P/TSX Composite

+133.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.5%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.8%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank