NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

62,123.35

+321.30(+0.52%)

Closed·05:59:59

Day's Range

61,811.70

62,152.15

52 wk Range

52,032.85

62,907.50

NIFTY Midcap 100 Constituents

View all NIFTY Midcap 100 companies and CNX Midcap stocks. The table lists every CNX Midcap component and constituent with the latest price, daily high, low and percentage change. Use this NIFTY Midcap 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Aditya Birla Capital	372.45	375.65	370.40	-0.36%	2.38M	aa.aa	05:59:59
ACC	1,350.00	1,358.60	1,342.70	+0.07%	68.16K	aa.aa	05:59:59
Apollo Tyres	429.60	443.90	421.15	+3.16%	6.4M	aa.aa	05:59:59
Ashok Leyland	159.57	160.25	158.07	+0.68%	24.02M	aa.aa	05:59:59
Aurobindo Pharma	1,422.40	1,434.10	1,400.00	+1.84%	1.09M	aa.aa	05:59:59
Bank of India	147.14	147.84	144.78	+1.01%	8.51M	aa.aa	05:59:59
Bharat Forge	2,034.50	2,039.00	2,001.10	+1.10%	670.47K	aa.aa	05:59:59
Biocon	411.85	417.70	406.75	-1.10%	1.65M	aa.aa	05:59:59
Colgate-Palmolive India	2,034.20	2,092.60	2,028.00	-2.99%	603.6K	aa.aa	05:59:59
Container Corp India	467.00	468.50	462.55	+0.79%	785.11K	aa.aa	05:59:59
CG Power and Industrial Solutions	963.75	965.60	937.00	+2.45%	4M	aa.aa	05:59:59
Cummins India Ltd	5,833.00	5,850.00	5,725.00	+1.91%	338.49K	aa.aa	05:59:59
Escorts Kubota	2,831.00	2,875.10	2,822.20	+0.04%	59.7K	aa.aa	05:59:59
Exide Industries	388.40	390.85	386.40	-0.04%	1.04M	aa.aa	05:59:59
Federal Bank	322.70	323.60	319.30	+0.66%	9.03M	aa.aa	05:59:59
GMR Airports	109.32	109.56	107.17	+1.68%	13.73M	aa.aa	05:59:59
Godrej Properties	1,788.30	1,794.80	1,739.20	-0.35%	662.05K	aa.aa	05:59:59
Hindustan Petroleum	402.65	410.50	401.20	+0.21%	6.77M	aa.aa	05:59:59
Hindustan Zinc	572.55	574.05	561.00	+1.46%	3.94M	aa.aa	05:59:59
IDBI Bank	90.36	92.25	77.32	+17.12%	233.26M	aa.aa	05:59:59
Vodafone Idea	14.92	15.05	14.45	+2.05%	503.06M	aa.aa	05:59:59
Indian Bank	876.35	878.25	853.45	+2.70%	2.14M	aa.aa	05:59:59
Indian Hotels Co.	699.10	700.60	691.65	+0.68%	986.68K	aa.aa	05:59:59
Indian Overseas Bank	35.58	36.53	33.88	+4.55%	30.78M	aa.aa	05:59:59
Indraprastha Gas	170.78	175.60	169.00	+1.20%	6.06M	aa.aa	05:59:59
IRB Infrastructure	21.34	21.55	21.15	+0.19%	10.28M	aa.aa	05:59:59
Jubilant FoodWorks Ltd	423.15	426.95	419.50	-0.05%	1.01M	aa.aa	05:59:59
LIC Housing Finance Ltd	551.05	555.85	546.50	-0.32%	970.19K	aa.aa	05:59:59
Lupin	2,272.00	2,284.30	2,253.60	-0.25%	594.23K	aa.aa	05:59:59
Mahindra & Mahindra Financial	297.50	300.00	295.10	-0.12%	2.15M	aa.aa	05:59:59
Marico	805.00	811.00	796.00	-0.43%	1.94M	aa.aa	05:59:59
Max Financial	1,631.80	1,640.00	1,603.10	+1.21%	353.11K	aa.aa	05:59:59
Mphasis	2,340.20	2,361.80	2,320.00	+0.56%	651.24K	aa.aa	05:59:59
M.R.F.	129,245.00	129,590.00	128,205.00	+0.60%	6.93K	aa.aa	05:59:59
Mangalore Refinery	161.07	168.91	160.10	-2.69%	5.89M	aa.aa	05:59:59
NLC India	311.00	317.35	307.85	-0.78%	2.86M	aa.aa	05:59:59
NMDC	88.00	88.75	87.46	-0.10%	15.44M	aa.aa	05:59:59
Oberoi Realty	1,694.80	1,697.90	1,650.60	-0.59%	602.48K	aa.aa	05:59:59
Oil India	417.05	419.60	412.50	-0.62%	2.8M	aa.aa	05:59:59
Oracle	9,444.50	9,609.00	9,380.00	-0.59%	151.08K	aa.aa	05:59:59
Page Industries	39,300.00	39,480.00	39,000.00	+0.60%	11.22K	aa.aa	05:59:59
Persistent Systems	5,045.00	5,105.00	5,017.00	+0.57%	365.33K	aa.aa	05:59:59
Petronet LNG	292.00	294.10	289.55	+0.50%	3.43M	aa.aa	05:59:59
Phoenix Mills	1,869.10	1,906.60	1,862.00	+0.05%	670.64K	aa.aa	05:59:59
Prestige Estates	1,521.50	1,526.80	1,492.00	+0.03%	914.42K	aa.aa	05:59:59
Patanjali Foods	419.00	426.95	416.30	-1.54%	3.27M	aa.aa	05:59:59
SRF	2,705.50	2,760.00	2,651.20	-1.40%	499.79K	aa.aa	05:59:59
Steel Authority	179.58	182.70	177.67	-0.78%	15.72M	aa.aa	05:59:59
Sundaram Finance	4,475.50	4,524.70	4,412.10	+0.17%	64.68K	aa.aa	05:59:59
Supreme Industries	3,517.50	3,587.30	3,498.00	-1.38%	276.98K	aa.aa	05:59:59
Suzlon Energy	59.27	59.50	57.30	+2.33%	164.63M	aa.aa	05:59:59
Tata Chemicals	729.00	739.80	727.00	-0.06%	595.37K	aa.aa	05:59:59
Tata Communications	1,899.80	1,967.90	1,894.10	-0.72%	839.87K	aa.aa	05:59:59
Tata Elxsi	4,094.60	4,157.00	4,022.50	-0.59%	267.54K	aa.aa	05:59:59
Torrent Power Ltd	1,407.30	1,426.40	1,395.20	-0.08%	419.91K	aa.aa	05:59:59
UPL	614.40	618.75	608.25	-0.15%	1.44M	aa.aa	05:59:59
Voltas	1,352.90	1,381.80	1,325.30	+1.91%	1.95M	aa.aa	05:59:59
Yes Bank	25.11	25.46	23.90	+5.11%	394.35M	aa.aa	05:59:59
Indus Towers	413.85	418.00	409.00	+0.51%	8.54M	aa.aa	05:59:59
Balkrishna Industries	2,256.00	2,267.10	2,220.00	+1.14%	131.01K	aa.aa	05:59:59
Bank of Maharashtra	90.140	91.000	87.130	+2.21%	26.66M	aa.aa	05:59:59
L&T Finance	294.15	295.80	292.00	-0.03%	2.77M	aa.aa	05:59:59
Poonawalla Fincorp	405.250	406.700	400.500	+0.45%	1.83M	aa.aa	05:59:59
Muthoot Finance	3,190.60	3,201.20	3,133.30	+0.75%	378.45K	aa.aa	05:59:59
Coforge	1,465.70	1,497.80	1,453.30	+0.06%	4.83M	aa.aa	05:59:59
SJVN	73.870	74.300	73.250	+0.27%	2.06M	aa.aa	05:59:59
Solar Industries India Ltd	17,457.00	17,599.00	16,832.00	+3.30%	119.71K	aa.aa	05:59:59
PI Industries	2,835.20	2,893.10	2,821.70	-1.49%	226.81K	aa.aa	05:59:59
Fertilisers Chemicals Travancore	967.60	994.95	964.00	-3.03%	934.32K	aa.aa	05:59:59
Aditya Birla Fashion	61.72	62.17	60.62	+1.23%	3.62M	aa.aa	05:59:59
Astral Ltd	1,565.20	1,575.00	1,538.10	+0.08%	453.22K	aa.aa	05:59:59
APL Apollo Tubes Ltd	1,854.60	1,871.80	1,825.40	+0.68%	590.67K	aa.aa	05:59:59
IDFC First Bank	77.38	78.37	77.16	-0.15%	20.46M	aa.aa	05:59:59
Alkem Laboratories Ltd	5,347.50	5,367.00	5,332.50	-0.01%	65.11K	aa.aa	05:59:59
BSE	3,999.20	4,219.90	3,961.00	-3.92%	6.98M	aa.aa	05:59:59
Housing Urban Develop	213.65	216.88	213.00	+0.39%	2.81M	aa.aa	05:59:59
AU Small Finance Bank	1,020.85	1,029.50	1,013.00	-0.22%	683.32K	aa.aa	05:59:59
Cochin Shipyard	1,500.20	1,515.00	1,432.10	+4.79%	2.34M	aa.aa	05:59:59
Dixon Tech	12,833.00	12,888.00	12,325.00	+4.89%	1.69M	aa.aa	05:59:59
Tube Invest India	3,267.70	3,284.00	3,218.70	+0.11%	102.69K	aa.aa	05:59:59
Bandhan Bank	213.76	217.98	213.10	-1.37%	9.23M	aa.aa	05:59:59
Bharat Dynamics	1,309.80	1,313.40	1,232.10	+5.91%	2.46M	aa.aa	05:59:59
HDFC Asset Management	2,711.10	2,716.10	2,654.60	+1.97%	912.66K	aa.aa	05:59:59
Rail Vikas Nigam	245.14	246.48	240.06	+1.66%	7.04M	aa.aa	05:59:59
Polycab India	9,926.50	9,987.50	9,600.00	+3.49%	591.84K	aa.aa	05:59:59
KPIT Tech	752.00	767.70	748.30	-0.60%	981.29K	aa.aa	05:59:59
SBI Cards	625.70	629.20	622.50	+0.65%	1.24M	aa.aa	05:59:59
Max Healthcare Institute	1,026.15	1,029.60	1,017.20	+0.20%	1.09M	aa.aa	05:59:59
Mazagon Dock	2,552.40	2,564.60	2,471.40	+3.44%	1.48M	aa.aa	05:59:59
Kalyan Jewellers India	383.05	386.00	378.15	+1.19%	5.17M	aa.aa	05:59:59
Sona BLW Precision Forgings	601.25	609.45	596.20	+0.43%	1.42M	aa.aa	05:59:59
PB Fintech	1,624.60	1,629.70	1,587.50	+1.74%	1.49M	aa.aa	05:59:59
One 97 Communications	1,120.10	1,123.00	1,106.10	+1.05%	798K	aa.aa	05:59:59
Fsn E-Commerce Ventures	280.95	282.35	273.15	+3.23%	9.41M	aa.aa	05:59:59
Delhivery	451.55	453.60	449.25	+0.06%	923.46K	aa.aa	05:59:59
Mankind Pharma	2,364.10	2,381.20	2,352.60	+0.34%	157.43K	aa.aa	05:59:59
Tata Technologies	773.55	779.10	762.50	+0.47%	1.28M	aa.aa	05:59:59
JSW Infrastructure	299.30	301.30	291.25	+1.87%	3.6M	aa.aa	05:59:59
Indian Renewable Energy	126.46	127.00	124.72	+0.25%	5.75M	aa.aa	05:59:59
Bharti Hexacom	1,462.60	1,471.00	1,457.00	-0.12%	58.29K	aa.aa	05:59:59

S&P/TSX

35,578.20

+188.62

+0.53%

S&P/TSX 60

2,078.90

+9.44

+0.46%

US 30

52,147.50

+144.6

+0.28%

US 500

7,509.30

-2.3

-0.03%

S&P 500 VIX

16.85

+0.44

+2.68%

DAX

24,924.79

+10.03

+0.04%

Dollar Index

99.45

+0.171

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.33	-0.51%	9.73M
Pembina Pipeline	65.64	-0.50%	2.28M
Bank of Nova Scotia	121.58	+1.61%	814.23K
Canadian National Railway	163.61	-0.77%	759.29K
Toronto Dominion Bank	166.92	+0.88%	647.12K
RBC	284.35	+1.01%	570.30K
Bank of Montreal	239.47	+0.97%	499.93K

Name	Last	Chg. %	Vol.
Aurora Solar Technologies	0.0100	+100.00%	115.41K
Navco Pharmaceuticals	0.010	+100.00%	7.82K
ARCpoint	0.0100	+100.00%	1.00K
Imagine Lithium	0.0200	+33.33%	16.34K
1844 Resources	0.0400	+33.33%	627.60K
Vinland Lithium	0.50	+31.58%	5.00K
Slam Exploration	0.085	+30.77%	343.43K

Name	Last	Chg. %	Vol.
Brachium2 Capital	0.02	-60.00%	5.00K
Treviso Capital	0.04	-41.67%	15.00K
Capitan Investment	0.015	-40.00%	7.00K
Tuktu Resources	0.0150	-25.00%	60.00K
Pulse Oil	0.0150	-25.00%	8.27K
Firestone Ventures Inc.	0.03	-25.00%	8.00K
Global Copper	0.0200	-20.00%	22.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	23.24	+1.31%	2.19M
Keel Infra	8.74	+4.55%	3.66M
Space Exploration Tech DRC	31.74	-6.26%	1.82M
Canadian Natural	60.33	-0.51%	9.73M
TELUS	16.52	-0.12%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	6.96	+59.52%	11.10
Aaaaaaaa	6.96	+59.52%	11.10
Aaaaa A Aaaaaa	93.57	+53.63%	143.75
Aaaaaa Aaaaaaaaaaa	93.57	+53.63%	143.75
Aaaaaaa A A	0.51	+49.57%	0.76
Aaaaaa Aaaaa	0.51	+49.57%	0.76
Aaa A	30.84	+44.20%	44.47

Name	Last	Upside	Fair Value
A Aaaaaaaa	6.96	+59.52%	11.10
Aaaaaaaa	6.96	+59.52%	11.10
Aaaaa A Aaaaaa	93.57	+53.63%	143.75
Aaaaaa Aaaaaaaaaaa	93.57	+53.63%	143.75
Aaaaaaa A A	0.51	+49.57%	0.76
Aaaaaa Aaaaa	0.51	+49.57%	0.76
Aaa A	30.84	+44.20%	44.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1492.4%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.0%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3586.3%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.6%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.5%

Tadawul All Share

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+809.3%

KOSPI

+327.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank