NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

62,786.15

-292.90(-0.46%)

Real-time Data·01:44:45

Day's Range

62,779.90

63,166.60

52 wk Range

52,032.85

64,450.90

NIFTY Midcap 100 Constituents

View all NIFTY Midcap 100 companies and CNX Midcap stocks. The table lists every CNX Midcap component and constituent with the latest price, daily high, low and percentage change. Use this NIFTY Midcap 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Aditya Birla Capital	400.00	404.75	399.50	-1.21%	433.34K	aa.aa	01:43:11
ACC	1,267.60	1,288.50	1,265.50	-1.26%	42.32K	aa.aa	01:42:48
Apollo Tyres	422.55	430.00	420.15	-1.63%	213.42K	aa.aa	01:43:04
Ashok Leyland	169.60	170.49	168.40	+0.36%	2.95M	aa.aa	01:43:05
Aurobindo Pharma	1,653.90	1,668.00	1,646.00	+0.05%	163.2K	aa.aa	01:43:08
Bank of India	141.52	145.50	141.50	-2.40%	1.92M	aa.aa	01:42:45
Bharat Forge	1,944.50	1,955.90	1,927.30	-0.59%	532.45K	aa.aa	01:43:06
Biocon	392.00	397.35	391.50	-1.36%	1.09M	aa.aa	01:43:11
Colgate-Palmolive India	1,815.90	1,838.90	1,813.80	-0.73%	80.75K	aa.aa	01:43:05
Container Corp India	503.05	510.30	501.30	-0.97%	388.68K	aa.aa	01:43:06
CG Power and Industrial Solutions	901.05	912.05	895.10	+1.13%	1.93M	aa.aa	01:43:11
Cummins India Ltd	5,058.00	5,065.00	5,018.50	+0.46%	59.33K	aa.aa	01:42:18
Escorts Kubota	2,940.00	2,985.30	2,936.00	-0.97%	8.35K	aa.aa	01:42:59
Exide Industries	418.65	424.00	416.60	-1.34%	488.55K	aa.aa	01:43:06
Federal Bank	340.35	343.00	337.60	-0.77%	1.73M	aa.aa	01:43:08
GMR Airports	96.54	98.48	96.50	-0.93%	1.81M	aa.aa	01:43:01
Godrej Properties	1,926.10	1,984.00	1,925.10	-2.82%	174.57K	aa.aa	01:43:08
Hindustan Petroleum	352.10	356.80	351.45	-1.23%	1.3M	aa.aa	01:42:10
Hindustan Zinc	591.75	598.00	591.30	-1.54%	963.08K	aa.aa	01:43:07
IDBI Bank	90.33	92.65	89.73	-0.33%	4.18M	aa.aa	01:43:07
Vodafone Idea	15.49	15.65	15.06	+3.13%	381.77M	aa.aa	01:43:07
Indian Bank	867.25	883.55	867.25	-1.42%	282.06K	aa.aa	01:42:44
Indian Hotels Co.	712.95	719.90	712.60	-0.98%	302.1K	aa.aa	01:43:04
Indian Overseas Bank	33.14	33.63	33.02	-1.22%	559.17K	aa.aa	01:43:03
Indraprastha Gas	155.10	157.00	154.61	-1.86%	666.47K	aa.aa	01:42:48
IRB Infrastructure	19.36	19.67	19.35	-1.48%	1.96M	aa.aa	01:43:06
Jubilant FoodWorks Ltd	478.80	484.20	478.15	-0.81%	152.07K	aa.aa	01:42:56
LIC Housing Finance Ltd	560.55	567.60	559.20	-0.27%	714.94K	aa.aa	01:43:07
Lupin	2,116.10	2,135.50	2,105.00	+0.29%	223.37K	aa.aa	01:43:06
Mahindra & Mahindra Financial	366.85	375.40	366.25	-1.82%	205.83K	aa.aa	01:43:07
Marico	809.00	819.05	808.25	-0.75%	191.74K	aa.aa	01:43:08
Max Financial	1,533.10	1,544.30	1,521.50	-0.99%	140.21K	aa.aa	01:43:10
Mphasis	2,352.10	2,409.90	2,350.00	-2.89%	152.48K	aa.aa	01:43:11
M.R.F.	128,850.00	130,300.00	128,705.00	-0.84%	1.76K	aa.aa	01:41:06
Mangalore Refinery	173.60	176.88	172.25	-0.70%	1.44M	aa.aa	01:42:42
NLC India	273.30	278.00	273.05	+0.09%	463.54K	aa.aa	01:43:11
NMDC	83.75	85.63	83.54	-1.12%	5.84M	aa.aa	01:43:04
Oberoi Realty	1,862.50	1,885.50	1,861.50	-0.70%	98.55K	aa.aa	01:43:06
Oil India	483.80	492.75	482.90	-0.92%	623.59K	aa.aa	01:43:06
Oracle	11,748.00	12,110.00	11,736.00	-2.57%	70.75K	aa.aa	01:43:07
Page Industries	35,920.00	36,495.00	35,900.00	-1.05%	4.46K	aa.aa	01:43:08
Persistent Systems	5,557.00	5,622.00	5,522.00	-1.52%	124.24K	aa.aa	01:42:59
Petronet LNG	291.55	293.80	288.10	+1.20%	853.73K	aa.aa	01:43:11
Phoenix Mills	1,909.60	1,942.00	1,899.10	-1.67%	86.9K	aa.aa	01:44:21
Prestige Estates	1,558.40	1,595.00	1,555.20	-1.80%	91.28K	aa.aa	01:43:00
Patanjali Foods	340.40	344.00	336.15	-0.61%	969.34K	aa.aa	01:42:53
SRF	2,541.90	2,560.00	2,536.20	-0.20%	61.97K	aa.aa	01:43:06
Steel Authority	189.47	196.99	189.09	-3.72%	12.52M	aa.aa	01:43:06
Sundaram Finance	4,655.60	4,710.00	4,627.60	+0.15%	8.36K	aa.aa	01:43:08
Supreme Industries	3,573.20	3,584.90	3,470.10	+2.83%	157.85K	aa.aa	01:43:06
Suzlon Energy	45.32	45.54	44.85	-0.07%	15.21M	aa.aa	01:43:04
Tata Chemicals	614.55	627.15	613.20	-1.69%	277.07K	aa.aa	01:42:50
Tata Communications	1,729.20	1,754.10	1,725.50	-1.53%	48.84K	aa.aa	01:43:06
Tata Elxsi	3,496.20	3,547.90	3,491.00	-1.74%	76.9K	aa.aa	01:43:06
Torrent Power Ltd	1,309.40	1,323.00	1,291.40	+0.79%	88.12K	aa.aa	01:43:06
UPL	579.15	586.75	578.50	-0.52%	163.03K	aa.aa	01:43:08
Voltas	1,169.40	1,176.00	1,164.40	-0.05%	107.34K	aa.aa	01:43:05
Yes Bank	22.37	22.59	22.35	-0.58%	11.1M	aa.aa	01:43:05
Indus Towers	379.80	383.75	378.35	+0.80%	1.52M	aa.aa	01:43:08
Balkrishna Industries	2,276.30	2,289.90	2,242.60	-0.36%	111.42K	aa.aa	01:43:05
Bank of Maharashtra	84.990	87.500	84.870	-1.12%	5.74M	aa.aa	01:44:16
L&T Finance	312.40	314.55	310.90	-0.51%	665.75K	aa.aa	01:43:04
Poonawalla Fincorp	459.000	468.050	458.500	-2.02%	141.34K	aa.aa	01:42:28
Muthoot Finance	2,901.80	2,908.80	2,871.20	-0.41%	164.36K	aa.aa	01:42:58
Coforge	1,938.50	1,958.60	1,935.30	-1.74%	430.2K	aa.aa	01:42:53
SJVN	65.500	66.070	64.700	+0.41%	1.08M	aa.aa	01:42:53
Solar Industries India Ltd	21,995.00	22,200.00	21,450.00	+2.56%	125.52K	aa.aa	01:43:06
PI Industries	2,432.90	2,468.50	2,430.40	-1.30%	34.45K	aa.aa	01:42:54
Fertilisers Chemicals Travancore	796.65	808.95	796.10	-0.59%	24.07K	aa.aa	01:42:53
Aditya Birla Fashion	53.13	55.11	51.99	+0.30%	5.48M	aa.aa	01:43:07
Astral Ltd	1,493.50	1,501.50	1,482.20	+0.04%	258.82K	aa.aa	01:43:05
APL Apollo Tubes Ltd	2,209.90	2,255.00	2,204.20	-1.78%	154.29K	aa.aa	01:43:06
IDFC First Bank	86.01	86.79	85.90	-0.81%	3M	aa.aa	01:43:01
Alkem Laboratories Ltd	5,139.00	5,220.50	5,133.50	-0.98%	28.61K	aa.aa	01:43:00
BSE	3,435.90	3,474.50	3,420.00	+0.77%	1.88M	aa.aa	01:43:04
Housing Urban Develop	179.43	181.05	178.54	-0.60%	332.07K	aa.aa	01:43:01
AU Small Finance Bank	1,048.70	1,066.80	1,046.90	-1.53%	282.3K	aa.aa	01:43:05
Cochin Shipyard	1,510.50	1,520.40	1,490.10	+0.76%	263.62K	aa.aa	01:43:06
Dixon Tech	14,294.00	14,429.00	14,129.00	+0.38%	96.84K	aa.aa	01:43:01
Tube Invest India	2,692.20	2,709.00	2,680.90	-0.21%	27.37K	aa.aa	01:42:59
Bandhan Bank	162.30	165.08	162.28	-1.61%	1.39M	aa.aa	01:43:05
Bharat Dynamics	1,254.20	1,267.00	1,250.60	-0.06%	341.73K	aa.aa	01:43:11
HDFC Asset Management	2,445.80	2,473.60	2,443.20	-0.51%	122.75K	aa.aa	01:42:57
Rail Vikas Nigam	213.27	216.45	212.50	+0.37%	7.84M	aa.aa	01:43:04
Polycab India	8,216.50	8,361.50	8,175.00	-1.01%	241.8K	aa.aa	01:43:00
KPIT Tech	567.25	575.90	566.50	-1.42%	561.08K	aa.aa	01:43:06
SBI Cards	658.75	661.40	648.75	+0.08%	1.26M	aa.aa	01:43:11
Max Healthcare Institute	981.30	987.30	974.00	-0.36%	450.83K	aa.aa	01:42:13
Mazagon Dock	2,468.70	2,505.30	2,462.50	-0.25%	255.42K	aa.aa	01:43:07
Kalyan Jewellers India	595.85	602.75	595.00	-0.49%	1.75M	aa.aa	01:43:06
Sona BLW Precision Forgings	786.60	790.85	778.00	-0.30%	477.45K	aa.aa	01:43:00
PB Fintech	1,812.20	1,843.20	1,812.20	-1.30%	193.73K	aa.aa	01:43:03
One 97 Communications	1,661.30	1,669.30	1,655.60	+0.11%	691.47K	aa.aa	01:44:17
Fsn E-Commerce Ventures	336.95	339.75	330.10	+1.34%	2.16M	aa.aa	01:43:11
Delhivery	453.60	458.75	453.45	-0.94%	247.34K	aa.aa	01:43:08
Mankind Pharma	2,316.10	2,331.60	2,303.50	-0.51%	73.29K	aa.aa	01:42:58
Tata Technologies	788.75	799.65	787.50	-1.41%	359.58K	aa.aa	01:43:04
JSW Infrastructure	336.65	338.65	332.05	+1.10%	1.22M	aa.aa	01:43:08
Indian Renewable Energy	112.93	113.99	112.86	-0.62%	1.4M	aa.aa	01:43:01
Bharti Hexacom	1,511.40	1,519.00	1,498.10	+1.07%	13.72K	aa.aa	01:43:00

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,207.10

-206.5

-0.39%

US 500

7,714.00

-4.4

-0.06%

S&P 500 VIX

14.53

+0.21

+1.47%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.135

-0.015

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Toronto Dominion Bank	168.24	-0.98%	2.88M
Celestica Inc.	432.45	+1.15%	246.53K
Green Thumb	10.710	+3.38%	113.34K
Canadian Imperial Bank	162.75	-0.15%	1.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	2.2700	+52.92%	3.4713
Aa Aaaaa	9.06	+50.65%	13.65
Aaaaaaaa	9.06	+50.65%	13.65
A A Aaaaaaaaaaaaa	102.02	+46.56%	149.52
Aaa A	102.02	+46.56%	149.52
Aaaaa A Aaaa Aaaa	16.31	+46.09%	23.83
Aaaa A	16.31	+46.09%	23.83

Name	Last	Upside	Fair Value
Aaaaaaa	2.2700	+52.92%	3.4713
Aa Aaaaa	9.06	+50.65%	13.65
Aaaaaaaa	9.06	+50.65%	13.65
A A Aaaaaaaaaaaaa	102.02	+46.56%	149.52
Aaa A	102.02	+46.56%	149.52
Aaaaa A Aaaa Aaaa	16.31	+46.09%	23.83
Aaaa A	16.31	+46.09%	23.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank