NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

57,029.15

-148.50(-0.26%)

Real-time Data·02:14:24

Day's Range

56,973.20

57,656.90

52 wk Range

46,966.60

61,548.85

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	335.30	338.20	333.55	+0.84%	915.15K	aa.aa	01:36:18
ACC	1,478.00	1,497.40	1,470.10	+0.27%	98.16K	aa.aa	01:27:48
Apollo Tyres	437.70	441.25	433.25	-0.02%	333.52K	aa.aa	02:07:52
Ashok Leyland	189.14	195.38	188.89	-2.28%	6.05M	aa.aa	02:07:01
Aurobindo Pharma	1,314.50	1,318.50	1,290.00	+2.22%	1.1M	aa.aa	02:11:29
Bank of India	155.12	157.70	154.41	-0.67%	2.9M	aa.aa	02:04:12
Bharat Forge	1,847.00	1,862.80	1,831.00	+0.26%	259.95K	aa.aa	02:09:51
Biocon	401.25	401.40	394.45	+1.38%	900.6K	aa.aa	01:30:46
Colgate-Palmolive India	2,113.20	2,198.30	2,071.00	-3.87%	871.9K	aa.aa	02:01:53
Container Corp India	477.30	482.00	472.00	+0.95%	767.98K	aa.aa	02:02:10
CG Power and Industrial Solutions	738.00	741.50	725.65	+1.35%	1.55M	aa.aa	02:13:51
Cummins India Ltd	4,723.30	4,818.70	4,698.50	+0.11%	174.38K	aa.aa	02:09:36
Escorts Kubota	3,373.20	3,400.90	3,335.10	+1.33%	24.94K	aa.aa	01:53:47
Exide Industries	314.20	320.65	313.00	-0.90%	644.93K	aa.aa	02:11:24
Federal Bank	273.25	277.00	272.90	-1.00%	1.94M	aa.aa	01:57:05
GMR Airports	95.55	97.15	95.46	+0.02%	1.73M	aa.aa	01:53:46
Godrej Properties	1,670.30	1,698.00	1,665.00	-0.30%	398.16K	aa.aa	02:14:14
Hindustan Petroleum	388.40	393.55	386.45	+0.27%	2.57M	aa.aa	02:12:05
Hindustan Zinc	594.40	602.00	590.00	+0.75%	3.27M	aa.aa	02:13:55
IDBI Bank	100.20	104.05	99.75	-2.74%	9.1M	aa.aa	01:58:23
Vodafone Idea	9.95	10.12	9.92	-0.60%	150.6M	aa.aa	01:58:29
Indian Bank	922.60	935.00	921.40	-0.77%	487.1K	aa.aa	01:57:16
Indian Hotels Co.	622.40	632.00	620.35	-1.11%	771.61K	aa.aa	02:14:19
Indian Overseas Bank	33.75	34.11	33.61	-0.12%	2.45M	aa.aa	02:14:18
Indraprastha Gas	163.00	163.94	157.82	+3.39%	4.77M	aa.aa	02:04:58
IRB Infrastructure	42.24	42.48	41.70	+0.74%	2.24M	aa.aa	01:54:05
Jubilant FoodWorks Ltd	475.55	483.15	474.70	-1.41%	996.86K	aa.aa	01:38:30
LIC Housing Finance Ltd	518.05	521.95	514.05	+1.08%	388.19K	aa.aa	02:14:22
Lupin	2,363.10	2,377.60	2,341.40	+1.10%	316.91K	aa.aa	01:47:23
Mahindra & Mahindra Financial	356.60	363.95	356.50	-1.14%	241.36K	aa.aa	02:14:21
Marico	772.40	792.90	772.05	-2.22%	264.55K	aa.aa	02:13:53
Max Financial	1,733.30	1,756.00	1,709.40	+0.01%	300.19K	aa.aa	02:14:26
Mphasis	2,192.20	2,242.00	2,188.00	-0.45%	106.83K	aa.aa	01:51:07
M.R.F.	137,575.00	138,000.00	136,720.00	+0.21%	1.85K	aa.aa	01:36:05
Mangalore Refinery	191.42	195.49	189.30	-1.13%	3.23M	aa.aa	02:14:24
NLC India	251.45	252.45	244.45	+2.57%	577.39K	aa.aa	02:14:21
NMDC	80.47	81.09	79.95	+1.00%	6.75M	aa.aa	02:02:17
Oberoi Realty	1,492.60	1,516.80	1,485.60	-0.09%	196.13K	aa.aa	02:13:49
Oil India	467.05	471.15	465.95	-0.74%	844.24K	aa.aa	01:35:24
Oracle	6,750.00	6,995.50	6,745.50	-1.08%	111.1K	aa.aa	01:55:09
Page Industries	31,960.00	32,040.00	31,330.00	+1.35%	5.66K	aa.aa	01:38:17
Persistent Systems	4,787.90	4,895.00	4,778.90	-0.83%	265.46K	aa.aa	02:08:33
Petronet LNG	292.00	296.65	291.10	+0.65%	1.04M	aa.aa	01:55:09
Phoenix Mills	1,590.60	1,613.90	1,588.70	-0.93%	125.06K	aa.aa	02:14:19
Prestige Estates	1,303.70	1,324.60	1,300.50	-0.28%	427.61K	aa.aa	02:14:15
Patanjali Foods	495.40	504.50	495.00	-0.94%	278.3K	aa.aa	02:13:29
SRF	2,532.70	2,608.50	2,530.30	-2.46%	190.32K	aa.aa	02:01:54
Steel Authority	153.75	154.98	150.82	+2.61%	6.47M	aa.aa	01:58:22
Sundaram Finance	5,370.50	5,496.50	5,351.00	-1.59%	13.28K	aa.aa	02:13:52
Supreme Industries	3,991.90	4,015.20	3,938.00	+1.47%	235.92K	aa.aa	01:42:04
Suzlon Energy	41.90	42.06	41.45	+1.09%	27.85M	aa.aa	01:58:27
Tata Chemicals	698.00	699.90	691.60	+0.86%	158.06K	aa.aa	02:13:55
Tata Communications	1,494.60	1,496.00	1,466.00	+1.22%	97.42K	aa.aa	01:33:40
Tata Elxsi	4,364.00	4,425.00	4,352.00	+0.17%	94.96K	aa.aa	01:54:51
Torrent Power Ltd	1,451.10	1,478.60	1,446.20	-0.03%	67.42K	aa.aa	02:14:17
UPL	629.50	636.30	628.80	-0.13%	343.26K	aa.aa	01:54:38
Voltas	1,485.70	1,509.80	1,453.20	+2.54%	538.43K	aa.aa	02:09:51
Yes Bank	19.73	20.04	19.69	-0.90%	25.46M	aa.aa	01:58:22
Indus Towers	447.05	450.15	442.00	+0.36%	1.6M	aa.aa	02:05:49
Balkrishna Industries	2,225.00	2,247.00	2,222.70	-0.78%	19.31K	aa.aa	02:14:23
Bank of Maharashtra	68.340	69.140	67.940	-0.63%	5.56M	aa.aa	02:04:55
L&T Finance	271.75	275.85	271.00	-0.84%	837.85K	aa.aa	02:14:21
Poonawalla Fincorp	416.200	428.000	415.400	-1.90%	287.37K	aa.aa	01:58:57
Muthoot Finance	3,205.30	3,302.40	3,196.10	-2.37%	326.84K	aa.aa	01:59:37
Coforge	1,120.00	1,159.40	1,119.50	-1.69%	1.29M	aa.aa	02:06:04
SJVN	71.330	71.900	69.850	+2.10%	2.54M	aa.aa	02:14:26
Solar Industries India Ltd	14,487.00	14,792.00	14,314.00	-1.58%	147.97K	aa.aa	01:44:13
PI Industries	3,043.50	3,113.60	3,032.20	-1.30%	70.45K	aa.aa	01:38:27
Fertilisers Chemicals Travancore	843.00	868.55	796.15	+6.10%	7.13M	aa.aa	01:58:27
Aditya Birla Fashion	62.11	63.49	61.34	+0.63%	2.41M	aa.aa	02:14:07
Astral Ltd	1,703.40	1,709.50	1,677.40	+2.57%	958.18K	aa.aa	02:08:35
APL Apollo Tubes Ltd	2,106.80	2,126.50	2,095.00	+0.30%	153.1K	aa.aa	02:07:16
IDFC First Bank	66.95	67.87	66.76	-0.48%	12.4M	aa.aa	02:02:43
Alkem Laboratories Ltd	5,600.50	5,665.00	5,536.50	-0.28%	34.63K	aa.aa	02:14:08
BSE	2,844.10	2,897.30	2,839.00	-0.58%	1.5M	aa.aa	02:05:42
Housing Urban Develop	179.63	182.10	178.45	-0.04%	1.1M	aa.aa	02:14:25
AU Small Finance Bank	934.60	947.50	933.10	-0.42%	668.23K	aa.aa	02:02:41
Cochin Shipyard	1,468.30	1,507.10	1,466.00	-0.43%	334.75K	aa.aa	01:54:02
Dixon Tech	10,725.00	11,050.00	10,625.00	-1.68%	571.09K	aa.aa	02:08:32
Tube Invest India	2,604.00	2,674.60	2,602.50	-1.52%	40.55K	aa.aa	02:14:24
Bandhan Bank	181.45	183.44	180.20	-0.44%	2.42M	aa.aa	01:30:11
Bharat Dynamics	1,366.80	1,426.00	1,363.30	-1.27%	953.01K	aa.aa	02:14:20
HDFC Asset Management	2,497.00	2,551.30	2,483.60	-1.49%	629.52K	aa.aa	02:14:23
Rail Vikas Nigam	282.60	288.90	281.40	-0.35%	2.52M	aa.aa	01:33:15
Polycab India	7,484.00	7,707.50	7,475.00	-3.09%	497.29K	aa.aa	02:05:46
KPIT Tech	694.00	708.75	686.00	+0.11%	966.61K	aa.aa	02:14:25
SBI Cards	719.35	721.75	713.00	+0.45%	189.01K	aa.aa	01:59:27
Max Healthcare Institute	1,029.50	1,047.40	1,024.10	-1.30%	586.91K	aa.aa	02:14:22
Mazagon Dock	2,467.30	2,539.00	2,458.10	-0.60%	1.45M	aa.aa	01:41:30
Kalyan Jewellers India	394.60	404.80	393.80	+0.45%	1.42M	aa.aa	01:47:59
Sona BLW Precision Forgings	521.80	536.90	520.00	+1.96%	1.71M	aa.aa	02:14:26
PB Fintech	1,472.90	1,502.00	1,449.10	+0.34%	1.55M	aa.aa	02:14:24
One 97 Communications	1,030.80	1,044.10	1,025.00	-0.94%	944.38K	aa.aa	02:14:25
Fsn E-Commerce Ventures	255.75	259.40	255.70	-0.41%	999.08K	aa.aa	02:14:26
Delhivery	423.70	429.75	421.60	-0.50%	398.45K	aa.aa	02:14:24
Mankind Pharma	2,252.40	2,256.80	2,222.30	+0.66%	90.7K	aa.aa	02:13:57
Tata Technologies	565.55	574.00	562.05	-0.43%	292.48K	aa.aa	01:36:59
JSW Infrastructure	262.80	266.50	262.05	-0.04%	383.17K	aa.aa	02:14:19
Indian Renewable Energy	116.90	119.17	116.84	-0.06%	2.58M	aa.aa	02:14:27
Bharti Hexacom	1,548.60	1,585.00	1,548.60	-1.60%	30.43K	aa.aa	02:05:48

S&P/TSX

33,270.65

+81.33

+0.25%

S&P/TSX 60

1,924.52

+2.60

+0.14%

US 30

47,829.20

+122.7

+0.26%

US 500

6,797.90

+16.4

+0.24%

S&P 500 VIX

24.93

-0.57

-2.24%

DAX

23,968.63

+559.26

+2.39%

Dollar Index

98.737

-0.072

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.11	-1.05%	35.34M
Suncor Energy	77.76	-0.38%	14.62M
Manulife Financial	45.88	+1.19%	9.62M
Barrick Mining	62.65	+0.61%	8.60M
Enbridge	72.96	-0.46%	7.89M
Toronto Dominion Bank	130.25	+0.60%	3.43M
RBC	224.61	+1.20%	2.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CryptoStar	0.0100	+100.00%	125.65K
ePlay Digital	0.010	+100.00%	7.00K
James Bay Resources Ltd	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Kovo Healthtech	0.01	-80.00%	318.00K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
goeasy	49.72	-56.97%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	49.72	-56.97%	2.96M
Canadian Natural	62.11	-1.05%	35.34M
Air Canada	17.46	-1.80%	3.98M
Cenovus Energy Inc	30.77	-0.74%	12.43M
TELUS	18.62	+0.22%	11.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	26.23	+49.87%	39.31
Aaaaaaaaa	26.23	+49.87%	39.31
Aaaaa	11.54	+49.55%	17.26
Aa Aaaaaaa	11.54	+49.55%	17.26
Aa Aaa Aaa Aa	57.72	+42.00%	81.96
Aaaaaaaaaaaaaaaa	57.72	+42.00%	81.96
Aa A Aaaa	3.78	+40.83%	5.32

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	26.23	+49.87%	39.31
Aaaaaaaaa	26.23	+49.87%	39.31
Aaaaa	11.54	+49.55%	17.26
Aa Aaaaaaa	11.54	+49.55%	17.26
Aa Aaa Aaa Aa	57.72	+42.00%	81.96
Aaaaaaaaaaaaaaaa	57.72	+42.00%	81.96
Aa A Aaaa	3.78	+40.83%	5.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1480.4%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.1%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.8%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank