NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

57,177.65

+912.15(+1.62%)

Closed·05:59:59

Day's Range

56,573.30

57,341.75

52 wk Range

46,966.60

61,548.85

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	332.50	334.20	324.55	+2.53%	2.6M	aa.aa	05:59:59
ACC	1,474.00	1,482.20	1,447.20	+1.62%	212.74K	aa.aa	05:59:59
Apollo Tyres	437.80	439.90	433.50	+1.67%	940.74K	aa.aa	05:59:59
Ashok Leyland	193.56	195.17	191.00	+3.54%	17.75M	aa.aa	05:59:59
Aurobindo Pharma	1,289.00	1,291.80	1,249.00	+3.34%	2.2M	aa.aa	05:59:59
Bank of India	156.17	156.95	151.54	+3.23%	6.87M	aa.aa	05:59:59
Bharat Forge	1,842.20	1,886.50	1,827.10	-1.08%	959.91K	aa.aa	05:59:59
Biocon	395.80	398.45	392.40	+1.57%	3.55M	aa.aa	05:59:59
Colgate-Palmolive India	2,198.30	2,210.70	2,159.20	+1.95%	368.74K	aa.aa	05:59:59
Container Corp India	472.80	479.75	468.45	-0.20%	1.3M	aa.aa	05:59:59
CG Power and Industrial Solutions	728.20	731.95	703.30	+4.39%	3.88M	aa.aa	05:59:59
Cummins India Ltd	4,718.00	4,909.50	4,655.20	+0.57%	557.03K	aa.aa	05:59:59
Escorts Kubota	3,328.80	3,370.00	3,276.70	+3.91%	155.57K	aa.aa	05:59:59
Exide Industries	317.80	318.60	309.00	+2.88%	881.08K	aa.aa	05:59:55
Federal Bank	276.30	281.15	275.25	+1.10%	10.97M	aa.aa	05:59:54
GMR Airports	95.53	97.00	93.20	+3.76%	14.07M	aa.aa	05:59:59
Godrej Properties	1,675.40	1,689.00	1,649.60	+1.81%	1.6M	aa.aa	05:59:59
Hindustan Petroleum	387.35	406.65	381.10	+0.73%	11.41M	aa.aa	05:59:59
Hindustan Zinc	589.95	591.00	580.05	+2.60%	3.58M	aa.aa	05:59:59
IDBI Bank	103.20	104.00	98.60	+4.24%	23.36M	aa.aa	05:59:53
Vodafone Idea	10.01	10.12	9.86	+1.01%	404.89M	aa.aa	05:59:59
Indian Bank	929.75	937.00	905.55	+3.43%	1.63M	aa.aa	05:59:59
Indian Hotels Co.	629.40	631.40	612.25	+2.89%	2.88M	aa.aa	05:59:59
Indian Overseas Bank	33.79	33.95	33.03	+2.30%	6.03M	aa.aa	05:59:59
Indraprastha Gas	157.66	163.74	156.02	+1.87%	3.39M	aa.aa	05:59:59
IRB Infrastructure	41.93	42.19	40.67	+3.63%	8.97M	aa.aa	05:59:59
Jubilant FoodWorks Ltd	483.50	493.95	478.05	-1.05%	3.22M	aa.aa	05:59:54
LIC Housing Finance Ltd	512.50	514.95	504.35	+2.46%	1.18M	aa.aa	05:59:59
Lupin	2,339.00	2,358.00	2,314.60	+1.56%	1.12M	aa.aa	05:59:56
Mahindra & Mahindra Financial	360.70	364.45	350.50	+3.69%	1.48M	aa.aa	05:59:59
Marico	789.90	792.75	779.95	+1.53%	1.62M	aa.aa	05:59:59
Max Financial	1,733.20	1,743.20	1,712.70	+1.50%	971.22K	aa.aa	05:59:59
Mphasis	2,202.20	2,250.00	2,172.40	+0.66%	886.1K	aa.aa	05:59:59
M.R.F.	137,005.00	138,445.00	136,500.00	+1.54%	8.28K	aa.aa	05:59:58
Mangalore Refinery	194.50	198.44	186.51	+2.35%	14.61M	aa.aa	05:59:54
NLC India	245.15	246.85	241.45	+2.25%	900.77K	aa.aa	05:59:59
NMDC	79.67	80.65	79.13	+0.68%	17.66M	aa.aa	05:59:59
Oberoi Realty	1,494.00	1,506.00	1,466.50	+1.67%	196.84K	aa.aa	05:59:59
Oil India	470.55	475.45	460.75	-0.74%	5.08M	aa.aa	05:59:59
Oracle	6,825.00	6,840.50	6,724.00	+1.68%	103.68K	aa.aa	05:59:57
Page Industries	31,535.00	31,745.00	30,955.00	+1.25%	20.23K	aa.aa	05:59:59
Persistent Systems	4,827.90	4,857.50	4,745.00	+0.94%	498.48K	aa.aa	05:59:59
Petronet LNG	290.10	292.50	284.50	+4.15%	11.89M	aa.aa	05:59:59
Phoenix Mills	1,605.50	1,615.50	1,581.60	+1.72%	217.93K	aa.aa	05:59:59
Prestige Estates	1,307.30	1,340.00	1,300.00	+0.21%	961.59K	aa.aa	05:59:59
Patanjali Foods	500.10	504.00	491.60	+1.84%	1.4M	aa.aa	05:59:59
SRF	2,596.60	2,605.50	2,555.10	+1.73%	246.26K	aa.aa	05:59:59
Steel Authority	149.84	153.45	148.37	+0.21%	11.72M	aa.aa	05:59:59
Sundaram Finance	5,445.00	5,561.00	5,350.50	+0.58%	62.87K	aa.aa	05:59:51
Supreme Industries	3,934.20	3,956.00	3,861.00	+3.11%	329.14K	aa.aa	05:59:59
Suzlon Energy	41.45	41.64	40.00	+4.62%	70.87M	aa.aa	05:59:59
Tata Chemicals	692.05	704.90	688.90	-0.85%	335.99K	aa.aa	05:59:59
Tata Communications	1,476.60	1,491.20	1,451.00	-0.46%	241.68K	aa.aa	05:59:59
Tata Elxsi	4,356.60	4,380.00	4,265.00	+1.23%	241.36K	aa.aa	05:59:59
Torrent Power Ltd	1,451.50	1,464.20	1,440.00	+1.58%	250.24K	aa.aa	05:59:59
UPL	630.30	633.55	622.85	+0.85%	1.48M	aa.aa	05:59:59
Voltas	1,448.90	1,472.00	1,434.00	+0.86%	415.16K	aa.aa	05:59:59
Yes Bank	19.91	20.04	19.73	+1.32%	78.22M	aa.aa	05:59:59
Indus Towers	444.10	447.75	439.10	+1.28%	2.24M	aa.aa	05:59:59
Balkrishna Industries	2,242.40	2,280.50	2,236.50	-0.02%	108.79K	aa.aa	05:59:59
Bank of Maharashtra	68.770	69.080	66.440	+4.69%	20.97M	aa.aa	05:59:59
L&T Finance	274.05	275.95	269.10	+2.95%	3.03M	aa.aa	05:59:59
Poonawalla Fincorp	424.250	426.500	412.300	+2.56%	823.56K	aa.aa	05:59:59
Muthoot Finance	3,283.20	3,308.70	3,253.80	+1.27%	618.73K	aa.aa	05:59:59
Coforge	1,139.20	1,182.00	1,136.00	-2.51%	2.44M	aa.aa	05:59:59
SJVN	69.860	70.770	69.150	+1.29%	3.76M	aa.aa	05:59:59
Solar Industries India Ltd	14,720.00	15,428.00	14,664.00	-1.72%	252.76K	aa.aa	05:59:59
PI Industries	3,083.60	3,099.60	3,046.20	+1.66%	140.11K	aa.aa	05:59:59
Fertilisers Chemicals Travancore	794.50	794.50	667.05	+20.00%	8.17M	aa.aa	05:59:51
Aditya Birla Fashion	61.72	62.00	60.12	+1.88%	3.45M	aa.aa	05:59:59
Astral Ltd	1,660.70	1,668.00	1,625.40	+3.41%	818.68K	aa.aa	05:59:59
APL Apollo Tubes Ltd	2,100.60	2,168.60	2,085.70	+0.13%	1.15M	aa.aa	05:59:59
IDFC First Bank	67.45	67.60	65.52	+1.03%	66.44M	aa.aa	05:59:59
Alkem Laboratories Ltd	5,616.50	5,664.50	5,500.00	+2.87%	127.59K	aa.aa	05:59:59
BSE	2,860.60	2,883.40	2,805.30	+3.31%	5.24M	aa.aa	05:59:59
Housing Urban Develop	179.70	180.45	174.85	+3.19%	3M	aa.aa	05:59:59
AU Small Finance Bank	938.50	951.30	929.10	+0.74%	1.97M	aa.aa	05:59:59
Cochin Shipyard	1,474.60	1,494.40	1,453.10	+1.37%	1.15M	aa.aa	05:59:59
Dixon Tech	10,908.00	11,078.00	10,171.00	+11.26%	2.03M	aa.aa	05:59:59
Tube Invest India	2,644.10	2,666.00	2,600.70	+1.36%	156.66K	aa.aa	05:59:59
Bandhan Bank	182.99	183.19	174.75	+5.09%	8.93M	aa.aa	05:59:54
Bharat Dynamics	1,384.40	1,392.00	1,322.00	+3.66%	2.33M	aa.aa	05:59:59
HDFC Asset Management	2,534.70	2,550.40	2,467.50	+2.99%	1.57M	aa.aa	05:59:59
Rail Vikas Nigam	283.60	285.00	278.00	+2.68%	5.92M	aa.aa	05:59:59
Polycab India	7,723.00	8,363.00	7,684.00	-6.14%	1.06M	aa.aa	05:59:59
KPIT Tech	693.25	703.40	684.35	+0.63%	1.88M	aa.aa	05:59:59
SBI Cards	716.10	732.10	714.05	-0.64%	520K	aa.aa	05:59:59
Max Healthcare Institute	1,043.10	1,055.00	1,037.00	+0.15%	2.37M	aa.aa	05:59:59
Mazagon Dock	2,482.10	2,499.00	2,361.00	+3.98%	4.14M	aa.aa	05:59:59
Kalyan Jewellers India	392.85	397.80	387.20	+0.99%	2.14M	aa.aa	05:59:59
Sona BLW Precision Forgings	511.75	517.85	500.00	+2.21%	1.84M	aa.aa	05:59:59
PB Fintech	1,467.90	1,472.10	1,431.90	+2.65%	1.38M	aa.aa	05:59:59
One 97 Communications	1,040.60	1,064.70	1,031.20	+0.18%	2.2M	aa.aa	05:59:59
Fsn E-Commerce Ventures	256.80	258.40	250.60	+2.84%	3.86M	aa.aa	05:59:59
Delhivery	425.85	427.70	415.95	+2.45%	755.07K	aa.aa	05:59:59
Mankind Pharma	2,237.70	2,249.30	2,169.20	+3.44%	1.04M	aa.aa	05:59:59
Tata Technologies	568.00	573.00	559.00	+0.34%	805.69K	aa.aa	05:59:59
JSW Infrastructure	262.90	268.30	259.80	-0.08%	1.26M	aa.aa	05:59:53
Indian Renewable Energy	116.97	117.50	114.41	+2.29%	6.19M	aa.aa	05:59:59
Bharti Hexacom	1,573.80	1,607.60	1,570.00	-0.53%	55.79K	aa.aa	05:59:59

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,617.40

-123.5

-0.26%

US 500

6,780.40

-15.5

-0.23%

S&P 500 VIX

25.04

-0.46

-1.80%

DAX

23,909.91

+515.53

+2.20%

Dollar Index

98.702

-0.469

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+142.86%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
TripSitter Clinic	0.07	-56.67%	155.01K
Apolo IV Acquisition	0.02	-50.00%	40.93K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Air Canada	17.78	+0.62%	4.87M
Bank of Nova Scotia	96.23	-1.84%	4.49M
Constellation Software	2,975.00	+0.39%	132.41K
Cenovus Energy Inc	31.00	+0.68%	14.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	26.37	+49.87%	39.52
Aa Aaaaa	11.28	+49.55%	16.87
Aaaaaaa	11.28	+49.55%	16.87
Aaaaaaaaaa	2,975.00	+45.14%	4,317.92
Aaa Aa	55.08	+42.00%	78.21
Aaa Aaaaaa Aaa	55.08	+42.00%	78.21
Aaaaaaaaaa	3.51	+40.83%	4.94

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	26.37	+49.87%	39.52
Aa Aaaaa	11.28	+49.55%	16.87
Aaaaaaa	11.28	+49.55%	16.87
Aaaaaaaaaa	2,975.00	+45.14%	4,317.92
Aaa Aa	55.08	+42.00%	78.21
Aaa Aaaaaa Aaa	55.08	+42.00%	78.21
Aaaaaaaaaa	3.51	+40.83%	4.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank