| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAMD Samvardhana Motherson International Ltd | 131.10 | 133.92 | 134.19 | 131.00 | -2.11% | 7.47M | 131.10-2.11% | 03:13:43 | |
ASOK Ashok Leyland Ltd. | 206.94 | 208.34 | 208.61 | 205.80 | -0.67% | 4.54M | 206.94-0.67% | 02:45:36 | |
TAMO Tata Motors Passenger Vehicles Ltd | 379.95 | 382.85 | 386.80 | 379.10 | -0.76% | 4.22M | 379.95-0.76% | 03:08:52 | |
MAHM Mahindra & Mahindra Ltd. | 3,453.20 | 3,530.50 | 3,546.50 | 3,436.70 | -2.19% | 1.65M | 3,453.20-2.19% | 03:04:39 | |
BFRG Bharat Forge Ltd | 1,769.60 | 1,771.40 | 1,801.30 | 1,758.10 | -0.10% | 869.09K | 1,769.60-0.10% | 03:11:48 |
| Name | Price |
|---|---|
BLKI Balkrishna Industries | 2,574.90+35.60+1.40% |
BFRG Bharat Forge | 1,769.60-1.80-0.10% |
TVSM TVS Motor Company | 3,878.30-6.90-0.18% |
MRTI Maruti Suzuki | 15,117.00-47.00-0.31% |
MRF M.R.F. | 146,950.00-810.00-0.55% |
| Name | Price |
|---|---|
MAHM Mahindra & Mahindra | 3,453.20-77.30-2.19% |
SAMD Samvardhana Motherson International Ltd | 131.10-2.82-2.11% |
HROM Hero MotoCorp | 5,489.50-102.50-1.83% |
APLO Apollo Tyres | 467.55-7.55-1.59% |
BAJA Bajaj Auto | 9,823.00-157.00-1.57% |