| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Passenger Vehicles Ltd | 391.55 | 381.85 | 393.30 | 380.10 | +2.54% | 14.7M | 391.55+2.54% | 04:59:59 | |
SAMD Samvardhana Motherson International Ltd | 135.31 | 133.24 | 135.65 | 132.74 | +1.55% | 10.96M | 135.31+1.55% | 04:59:59 | |
ASOK Ashok Leyland Ltd. | 211.92 | 211.61 | 212.89 | 210.32 | +0.15% | 7.74M | 211.92+0.15% | 04:59:59 | |
MAHM Mahindra & Mahindra Ltd. | 3,484.60 | 3,491.30 | 3,507.00 | 3,461.60 | -0.19% | 2M | 3,484.60-0.19% | 04:59:59 | |
BFRG Bharat Forge Ltd | 1,912.00 | 1,902.00 | 1,919.90 | 1,884.80 | +0.53% | 1.44M | 1,912.00+0.53% | 04:59:59 |
| Name | Price |
|---|---|
TAMO Tata Motors Passenger Vehicles | 391.55+9.70+2.54% |
EICH Eicher Motors | 8,190.00+182.00+2.27% |
SAMD Samvardhana Motherson International Ltd | 135.31+2.07+1.55% |
MRTI Maruti Suzuki | 15,213.00+143.00+0.95% |
HROM Hero MotoCorp | 5,787.00+49.50+0.86% |
| Name | Price |
|---|---|
MRF M.R.F. | 143,520.00-4,065.00-2.75% |
BLKI Balkrishna Industries | 2,462.40-54.60-2.17% |
APLO Apollo Tyres | 460.85-2.40-0.52% |
MAHM Mahindra & Mahindra | 3,484.60-6.70-0.19% |
BAJA Bajaj Auto | 10,110.00+13.00+0.13% |