| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAMD Samvardhana Motherson International Ltd | 129.88 | 133.92 | 134.19 | 129.50 | -3.02% | 15.6M | 129.88-3.02% | 04:59:59 | |
ASOK Ashok Leyland Ltd. | 203.49 | 208.34 | 208.61 | 202.28 | -2.33% | 9.64M | 203.49-2.33% | 04:59:59 | |
TAMO Tata Motors Passenger Vehicles Ltd | 375.70 | 382.85 | 386.80 | 374.00 | -1.87% | 6.91M | 375.70-1.87% | 04:59:59 | |
MAHM Mahindra & Mahindra Ltd. | 3,431.80 | 3,530.50 | 3,546.50 | 3,421.30 | -2.80% | 2.48M | 3,431.80-2.80% | 04:59:59 | |
BFRG Bharat Forge Ltd | 1,758.20 | 1,771.40 | 1,801.30 | 1,751.80 | -0.75% | 1.77M | 1,758.20-0.75% | 04:59:59 |
| Name | Price |
|---|---|
BLKI Balkrishna Industries | 2,534.10-5.20-0.20% |
BFRG Bharat Forge | 1,758.20-13.20-0.75% |
EICH Eicher Motors | 7,897.00-112.50-1.40% |
TVSM TVS Motor Company | 3,830.10-55.10-1.42% |
MRF M.R.F. | 145,605.00-2,155.00-1.46% |
| Name | Price |
|---|---|
HROM Hero MotoCorp | 5,414.50-177.50-3.17% |
SAMD Samvardhana Motherson International Ltd | 129.88-4.04-3.02% |
MAHM Mahindra & Mahindra | 3,431.80-98.70-2.80% |
APLO Apollo Tyres | 462.35-12.75-2.68% |
BAJA Bajaj Auto | 9,729.00-251.00-2.52% |